HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 21 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | |
| Number of ordinary shares purchased: | 36,365 | 1,458 | 7,901 | 13,565 | |
| Highest price paid (per ordinary share): | GBP 20.83 | GBP 20.73 | GBP 20.84 | GBP 20.83 | |
| Lowest price paid (per ordinary share): | GBP 20.34 | GBP 20.43 | GBP 20.35 | GBP 20.36 | |
| Volume weighted average price paid (per ordinary share): | GBP 20.51 | GBP 20.50 | GBP 20.54 | GBP 20.52 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,411,636 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,578,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 21/04/2022 | 08:03:25 | 2,036.00 | 241 | LSE | E09xuPcyr1Kf |
| 21/04/2022 | 08:03:25 | 2,035.00 | 245 | LSE | E09xuPcyr1L8 |
| 21/04/2022 | 08:03:25 | 2,034.00 | 62 | LSE | E09xuPcyr1LR |
| 21/04/2022 | 08:03:25 | 2,034.00 | 181 | LSE | E09xuPcyr1LW |
| 21/04/2022 | 08:03:25 | 2,034.00 | 352 | LSE | E09xuPcyr1LY |
| 21/04/2022 | 08:10:07 | 2,035.00 | 177 | BATE | 78364174030 |
| 21/04/2022 | 08:10:07 | 2,035.00 | 287 | LSE | E09xuPcyreax |
| 21/04/2022 | 08:10:07 | 2,035.00 | 14 | LSE | E09xuPcyreaz |
| 21/04/2022 | 08:10:07 | 2,035.00 | 64 | LSE | E09xuPcyreb1 |
| 21/04/2022 | 08:10:07 | 2,035.00 | 185 | LSE | E09xuPcyreb4 |
| 21/04/2022 | 08:10:07 | 2,035.00 | 115 | LSE | E09xuPcyreb6 |
| 21/04/2022 | 08:10:07 | 2,035.00 | 152 | LSE | E09xuPcyreb9 |
| 21/04/2022 | 08:16:48 | 2,036.00 | 13 | LSE | E09xuPcys9XW |
| 21/04/2022 | 08:16:55 | 2,036.00 | 509 | LSE | E09xuPcysADU |
| 21/04/2022 | 08:16:55 | 2,036.00 | 185 | CHIX | 2899474094286 |
| 21/04/2022 | 08:16:55 | 2,036.00 | 102 | BATE | 78364176527 |
| 21/04/2022 | 08:16:55 | 2,036.00 | 61 | CHIX | 2899474094287 |
| 21/04/2022 | 08:22:02 | 2,039.00 | 238 | LSE | E09xuPcysQRZ |
| 21/04/2022 | 08:22:02 | 2,039.00 | 87 | CHIX | 2899474096868 |
| 21/04/2022 | 08:22:02 | 2,039.00 | 47 | BATE | 78364177903 |
| 21/04/2022 | 08:22:02 | 2,039.00 | 29 | LSE | E09xuPcysQSE |
| 21/04/2022 | 08:22:28 | 2,039.00 | 10 | BATE | 78364178024 |
| 21/04/2022 | 08:22:28 | 2,039.00 | 223 | CHIX | 2899474097148 |
| 21/04/2022 | 08:23:50 | 2,042.00 | 175 | LSE | E09xuPcysWsO |
| 21/04/2022 | 08:33:13 | 2,058.00 | 74 | AQUIS | 11301 |
| 21/04/2022 | 08:33:13 | 2,058.00 | 751 | LSE | E09xuPcyt3ub |
| 21/04/2022 | 08:33:13 | 2,058.00 | 15 | LSE | E09xuPcyt3vK |
| 21/04/2022 | 08:39:35 | 2,066.00 | 328 | LSE | E09xuPcytNP0 |
| 21/04/2022 | 08:47:20 | 2,064.00 | 243 | LSE | E09xuPcytgfN |
| 21/04/2022 | 08:47:20 | 2,064.00 | 105 | LSE | E09xuPcytgfP |
| 21/04/2022 | 08:47:20 | 2,064.00 | 128 | CHIX | 2899474109986 |
| 21/04/2022 | 08:47:20 | 2,064.00 | 69 | BATE | 78364185342 |
| 21/04/2022 | 08:47:20 | 2,064.00 | 42 | CHIX | 2899474109989 |
| 21/04/2022 | 08:54:53 | 2,075.00 | 427 | LSE | E09xuPcytwSq |
| 21/04/2022 | 08:54:53 | 2,075.00 | 427 | LSE | E09xuPcytwSu |
| 21/04/2022 | 08:54:53 | 2,075.00 | 48 | LSE | E09xuPcytwSy |
| 21/04/2022 | 09:04:25 | 2,082.00 | 96 | LSE | E09xuPcyuKbY |
| 21/04/2022 | 09:04:25 | 2,082.00 | 88 | LSE | E09xuPcyuKba |
| 21/04/2022 | 09:04:27 | 2,080.00 | 37 | CHIX | 2899474118224 |
| 21/04/2022 | 09:04:27 | 2,080.00 | 105 | CHIX | 2899474118225 |
| 21/04/2022 | 09:04:27 | 2,080.00 | 11 | CHIX | 2899474118226 |
| 21/04/2022 | 09:04:27 | 2,080.00 | 6 | CHIX | 2899474118227 |
| 21/04/2022 | 09:04:27 | 2,080.00 | 168 | CHIX | 2899474118228 |
| 21/04/2022 | 09:04:27 | 2,080.00 | 186 | LSE | E09xuPcyuKg2 |
| 21/04/2022 | 09:10:12 | 2,082.00 | 161 | CHIX | 2899474120828 |
| 21/04/2022 | 09:10:12 | 2,082.00 | 166 | BATE | 78364191310 |
| 21/04/2022 | 09:17:22 | 2,083.00 | 178 | LSE | E09xuPcyulDO |
| 21/04/2022 | 09:17:22 | 2,083.00 | 186 | LSE | E09xuPcyulDQ |
| 21/04/2022 | 09:17:22 | 2,083.00 | 185 | CHIX | 2899474124002 |
| 21/04/2022 | 09:27:13 | 2,084.00 | 313 | BATE | 78364195106 |
| 21/04/2022 | 09:27:13 | 2,083.00 | 61 | LSE | E09xuPcyv32Y |
| 21/04/2022 | 09:27:13 | 2,083.00 | 104 | LSE | E09xuPcyv32b |
| 21/04/2022 | 09:27:13 | 2,083.00 | 164 | CHIX | 2899474127835 |
| 21/04/2022 | 09:27:13 | 2,083.00 | 159 | CHIX | 2899474127836 |
| 21/04/2022 | 09:30:37 | 2,083.00 | 183 | BATE | 78364195995 |
| 21/04/2022 | 09:31:13 | 2,074.00 | 165 | LSE | E09xuPcyvB2U |
| 21/04/2022 | 09:34:56 | 2,070.00 | 170 | BATE | 78364196830 |
| 21/04/2022 | 09:41:27 | 2,073.00 | 88 | CHIX | 2899474133652 |
| 21/04/2022 | 09:41:27 | 2,073.00 | 61 | BATE | 78364198240 |
| 21/04/2022 | 09:41:27 | 2,073.00 | 24 | CHIX | 2899474133653 |
| 21/04/2022 | 09:41:27 | 2,073.00 | 28 | AQUIS | 25443 |
| 21/04/2022 | 09:41:27 | 2,073.00 | 306 | LSE | E09xuPcyvSpy |
| 21/04/2022 | 09:41:27 | 2,073.00 | 9 | CHIX | 2899474133654 |
| 21/04/2022 | 09:52:03 | 2,073.00 | 184 | LSE | E09xuPcyvj4C |
| 21/04/2022 | 09:52:03 | 2,073.00 | 352 | LSE | E09xuPcyvj4G |
| 21/04/2022 | 09:52:03 | 2,073.00 | 48 | LSE | E09xuPcyvj4I |
| 21/04/2022 | 09:52:03 | 2,073.00 | 146 | CHIX | 2899474137488 |
| 21/04/2022 | 09:52:03 | 2,073.00 | 80 | BATE | 78364200238 |
| 21/04/2022 | 09:52:03 | 2,073.00 | 48 | CHIX | 2899474137489 |
| 21/04/2022 | 10:02:32 | 2,073.00 | 419 | LSE | E09xuPcyvwuZ |
| 21/04/2022 | 10:02:32 | 2,073.00 | 152 | CHIX | 2899474141582 |
| 21/04/2022 | 10:02:32 | 2,073.00 | 84 | BATE | 78364202413 |
| 21/04/2022 | 10:02:33 | 2,073.00 | 50 | AQUIS | 29597 |
| 21/04/2022 | 10:02:58 | 2,071.00 | 177 | CHIX | 2899474141816 |
| 21/04/2022 | 10:06:33 | 2,070.00 | 81 | CHIX | 2899474143315 |
| 21/04/2022 | 10:06:33 | 2,070.00 | 99 | CHIX | 2899474143316 |
| 21/04/2022 | 10:14:48 | 2,070.00 | 49 | AQUIS | 32142 |
| 21/04/2022 | 10:14:48 | 2,070.00 | 82 | BATE | 78364205242 |
| 21/04/2022 | 10:14:48 | 2,070.00 | 151 | CHIX | 2899474146734 |
| 21/04/2022 | 10:14:48 | 2,070.00 | 86 | LSE | E09xuPcywJGT |
| 21/04/2022 | 10:14:48 | 2,070.00 | 12 | LSE | E09xuPcywJGZ |
| 21/04/2022 | 10:14:48 | 2,070.00 | 18 | LSE | E09xuPcywJGg |
| 21/04/2022 | 10:14:48 | 2,070.00 | 92 | LSE | E09xuPcywJGi |
| 21/04/2022 | 10:14:48 | 2,070.00 | 111 | LSE | E09xuPcywJGk |
| 21/04/2022 | 10:14:48 | 2,070.00 | 31 | LSE | E09xuPcywJGm |
| 21/04/2022 | 10:14:48 | 2,070.00 | 63 | LSE | E09xuPcywJGr |
| 21/04/2022 | 10:17:42 | 2,063.00 | 166 | CHIX | 2899474147980 |
| 21/04/2022 | 10:19:50 | 2,060.00 | 172 | LSE | E09xuPcywT7c |
| 21/04/2022 | 10:23:33 | 2,064.00 | 196 | LSE | E09xuPcywaOL |
| 21/04/2022 | 10:30:28 | 2,066.00 | 160 | LSE | E09xuPcywko0 |
| 21/04/2022 | 10:30:28 | 2,066.00 | 300 | BATE | 78364208559 |
| 21/04/2022 | 10:30:28 | 2,066.00 | 34 | BATE | 78364208560 |
| 21/04/2022 | 10:30:28 | 2,066.00 | 60 | BATE | 78364208561 |
| 21/04/2022 | 10:40:50 | 2,063.00 | 142 | CHIX | 2899474156816 |
| 21/04/2022 | 10:40:50 | 2,063.00 | 78 | BATE | 78364210717 |
| 21/04/2022 | 10:40:50 | 2,063.00 | 390 | LSE | E09xuPcyx2jS |
| 21/04/2022 | 10:40:50 | 2,063.00 | 47 | LSE | E09xuPcyx2jy |
| 21/04/2022 | 10:43:04 | 2,060.00 | 102 | LSE | E09xuPcyx667 |
| 21/04/2022 | 10:43:04 | 2,060.00 | 70 | LSE | E09xuPcyx669 |
| 21/04/2022 | 10:46:34 | 2,058.00 | 192 | BATE | 78364211635 |
| 21/04/2022 | 10:48:51 | 2,055.00 | 195 | LSE | E09xuPcyxEcl |
| 21/04/2022 | 10:50:41 | 2,051.00 | 191 | LSE | E09xuPcyxGoX |
| 21/04/2022 | 11:02:39 | 2,059.00 | 47 | CHIX | 2899474164234 |
| 21/04/2022 | 11:02:39 | 2,059.00 | 79 | CHIX | 2899474164235 |
| 21/04/2022 | 11:02:39 | 2,059.00 | 69 | BATE | 78364214925 |
| 21/04/2022 | 11:02:39 | 2,059.00 | 345 | LSE | E09xuPcyxYmS |
| 21/04/2022 | 11:02:39 | 2,059.00 | 172 | LSE | E09xuPcyxYmW |
| 21/04/2022 | 11:02:39 | 2,059.00 | 41 | LSE | E09xuPcyxYmx |
| 21/04/2022 | 11:03:00 | 2,058.00 | 32 | CHIX | 2899474164333 |
| 21/04/2022 | 11:03:00 | 2,058.00 | 134 | CHIX | 2899474164334 |
| 21/04/2022 | 11:13:51 | 2,059.00 | 18 | LSE | E09xuPcyxnVG |
| 21/04/2022 | 11:13:51 | 2,059.00 | 156 | LSE | E09xuPcyxnVQ |
| 21/04/2022 | 11:16:15 | 2,059.00 | 17 | CHIX | 2899474168917 |
| 21/04/2022 | 11:16:15 | 2,059.00 | 150 | CHIX | 2899474168918 |
| 21/04/2022 | 11:18:06 | 2,059.00 | 64 | LSE | E09xuPcyxrxB |
| 21/04/2022 | 11:18:06 | 2,059.00 | 107 | LSE | E09xuPcyxrxD |
| 21/04/2022 | 11:20:00 | 2,058.00 | 104 | CHIX | 2899474170088 |
| 21/04/2022 | 11:20:00 | 2,058.00 | 180 | LSE | E09xuPcyxu0s |
| 21/04/2022 | 11:20:00 | 2,058.00 | 287 | LSE | E09xuPcyxu0w |
| 21/04/2022 | 11:20:00 | 2,058.00 | 57 | BATE | 78364218378 |
| 21/04/2022 | 11:20:00 | 2,058.00 | 34 | CHIX | 2899474170091 |
| 21/04/2022 | 11:20:00 | 2,057.00 | 59 | LSE | E09xuPcyxu2N |
| 21/04/2022 | 11:20:00 | 2,057.00 | 123 | LSE | E09xuPcyxu2Q |
| 21/04/2022 | 11:31:08 | 2,059.00 | 184 | BATE | 78364220547 |
| 21/04/2022 | 11:33:28 | 2,059.00 | 185 | LSE | E09xuPcyyAHy |
| 21/04/2022 | 11:34:11 | 2,058.00 | 66 | BATE | 78364221185 |
| 21/04/2022 | 11:34:11 | 2,058.00 | 120 | CHIX | 2899474174679 |
| 21/04/2022 | 11:34:11 | 2,058.00 | 188 | LSE | E09xuPcyyBY6 |
| 21/04/2022 | 11:34:11 | 2,058.00 | 330 | LSE | E09xuPcyyBYE |
| 21/04/2022 | 11:34:11 | 2,058.00 | 40 | LSE | E09xuPcyyBYZ |
| 21/04/2022 | 11:45:20 | 2,061.00 | 182 | LSE | E09xuPcyyPvO |
| 21/04/2022 | 11:45:56 | 2,061.00 | 163 | CHIX | 2899474179093 |
| 21/04/2022 | 11:45:56 | 2,061.00 | 89 | BATE | 78364223948 |
| 21/04/2022 | 11:45:56 | 2,061.00 | 33 | LSE | E09xuPcyyQeU |
| 21/04/2022 | 11:45:56 | 2,061.00 | 414 | LSE | E09xuPcyyQeW |
| 21/04/2022 | 11:45:56 | 2,061.00 | 49 | LSE | E09xuPcyyQfX |
| 21/04/2022 | 11:45:57 | 2,061.00 | 4 | LSE | E09xuPcyyQiS |
| 21/04/2022 | 11:56:30 | 2,062.00 | 185 | CHIX | 2899474182903 |
| 21/04/2022 | 11:57:37 | 2,061.00 | 43 | AQUIS | 52533 |
| 21/04/2022 | 11:57:37 | 2,061.00 | 71 | BATE | 78364226514 |
| 21/04/2022 | 11:57:37 | 2,061.00 | 131 | CHIX | 2899474183274 |
| 21/04/2022 | 11:57:37 | 2,061.00 | 357 | LSE | E09xuPcyygGK |
| 21/04/2022 | 11:57:37 | 2,061.00 | 4 | LSE | E09xuPcyygGO |
| 21/04/2022 | 11:57:37 | 2,061.00 | 21 | LSE | E09xuPcyygGV |
| 21/04/2022 | 11:57:37 | 2,061.00 | 160 | LSE | E09xuPcyygGY |
| 21/04/2022 | 12:00:56 | 2,058.00 | 393 | LSE | E09xuPcyyn0l |
| 21/04/2022 | 12:03:14 | 2,054.00 | 191 | CHIX | 2899474185883 |
| 21/04/2022 | 12:07:43 | 2,056.00 | 200 | BATE | 78364228907 |
| 21/04/2022 | 12:07:43 | 2,056.00 | 184 | BATE | 78364228908 |
| 21/04/2022 | 12:19:54 | 2,054.00 | 181 | LSE | E09xuPcyzBum |
| 21/04/2022 | 12:19:54 | 2,054.00 | 4 | LSE | E09xuPcyzBuo |
| 21/04/2022 | 12:22:23 | 2,054.00 | 185 | CHIX | 2899474191597 |
| 21/04/2022 | 12:24:31 | 2,054.00 | 55 | CHIX | 2899474192105 |
| 21/04/2022 | 12:24:31 | 2,054.00 | 58 | CHIX | 2899474192106 |
| 21/04/2022 | 12:24:31 | 2,054.00 | 55 | CHIX | 2899474192107 |
| 21/04/2022 | 12:24:45 | 2,053.00 | 172 | LSE | E09xuPcyzH2y |
| 21/04/2022 | 12:24:45 | 2,053.00 | 4 | LSE | E09xuPcyzH30 |
| 21/04/2022 | 12:27:58 | 2,052.00 | 71 | BATE | 78364232890 |
| 21/04/2022 | 12:27:58 | 2,052.00 | 131 | CHIX | 2899474193311 |
| 21/04/2022 | 12:27:58 | 2,052.00 | 357 | LSE | E09xuPcyzKd5 |
| 21/04/2022 | 12:27:58 | 2,052.00 | 43 | AQUIS | 58070 |
| 21/04/2022 | 12:31:03 | 2,053.00 | 184 | CHIX | 2899474194403 |
| 21/04/2022 | 12:31:03 | 2,053.00 | 177 | CHIX | 2899474194404 |
| 21/04/2022 | 12:33:04 | 2,051.00 | 177 | LSE | E09xuPcyzRFt |
| 21/04/2022 | 12:41:38 | 2,050.00 | 70 | CHIX | 2899474198096 |
| 21/04/2022 | 12:41:38 | 2,050.00 | 113 | CHIX | 2899474198097 |
| 21/04/2022 | 12:41:38 | 2,050.00 | 176 | LSE | E09xuPcyzbRh |
| 21/04/2022 | 12:41:38 | 2,050.00 | 175 | CHIX | 2899474198104 |
| 21/04/2022 | 12:41:38 | 2,050.00 | 180 | AQUIS | 60588 |
| 21/04/2022 | 12:45:30 | 2,051.00 | 21 | LSE | E09xuPcyzfyb |
| 21/04/2022 | 12:45:30 | 2,051.00 | 158 | LSE | E09xuPcyzfyd |
| 21/04/2022 | 12:45:30 | 2,051.00 | 177 | LSE | E09xuPcyzfyf |
| 21/04/2022 | 12:52:24 | 2,052.00 | 134 | CHIX | 2899474202117 |
| 21/04/2022 | 12:52:24 | 2,052.00 | 62 | CHIX | 2899474202118 |
| 21/04/2022 | 12:52:24 | 2,052.00 | 17 | BATE | 78364238034 |
| 21/04/2022 | 12:52:24 | 2,052.00 | 183 | BATE | 78364238035 |
| 21/04/2022 | 12:52:24 | 2,052.00 | 205 | BATE | 78364238039 |
| 21/04/2022 | 13:04:26 | 2,055.00 | 65 | LSE | E09xuPcz01T6 |
| 21/04/2022 | 13:04:26 | 2,055.00 | 39 | LSE | E09xuPcz01T8 |
| 21/04/2022 | 13:04:26 | 2,055.00 | 82 | LSE | E09xuPcz01TA |
| 21/04/2022 | 13:06:44 | 2,056.00 | 40 | BATE | 78364241370 |
| 21/04/2022 | 13:06:44 | 2,056.00 | 60 | LSE | E09xuPcz03os |
| 21/04/2022 | 13:07:58 | 2,057.00 | 87 | LSE | E09xuPcz05Ma |
| 21/04/2022 | 13:07:58 | 2,057.00 | 98 | LSE | E09xuPcz05MY |
| 21/04/2022 | 13:10:02 | 2,056.00 | 492 | LSE | E09xuPcz080c |
| 21/04/2022 | 13:10:02 | 2,056.00 | 180 | CHIX | 2899474208704 |
| 21/04/2022 | 13:10:02 | 2,056.00 | 98 | BATE | 78364242174 |
| 21/04/2022 | 13:10:02 | 2,056.00 | 59 | CHIX | 2899474208705 |
| 21/04/2022 | 13:12:33 | 2,056.00 | 106 | CHIX | 2899474209608 |
| 21/04/2022 | 13:12:33 | 2,056.00 | 62 | CHIX | 2899474209609 |
| 21/04/2022 | 13:12:33 | 2,056.00 | 171 | LSE | E09xuPcz0BHJ |
| 21/04/2022 | 13:14:34 | 2,049.00 | 191 | LSE | E09xuPcz0Doy |
| 21/04/2022 | 13:14:35 | 2,049.00 | 7 | LSE | E09xuPcz0Dqt |
| 21/04/2022 | 13:20:57 | 2,051.00 | 214 | LSE | E09xuPcz0LVn |
| 21/04/2022 | 13:20:57 | 2,051.00 | 204 | LSE | E09xuPcz0LVr |
| 21/04/2022 | 13:24:21 | 2,052.00 | 30 | AQUIS | 69588 |
| 21/04/2022 | 13:24:21 | 2,052.00 | 90 | CHIX | 2899474214074 |
| 21/04/2022 | 13:24:21 | 2,052.00 | 49 | BATE | 78364245279 |
| 21/04/2022 | 13:24:21 | 2,052.00 | 248 | LSE | E09xuPcz0QfB |
| 21/04/2022 | 13:26:50 | 2,050.00 | 182 | BATE | 78364245829 |
| 21/04/2022 | 13:27:31 | 2,048.00 | 199 | LSE | E09xuPcz0UOK |
| 21/04/2022 | 13:31:20 | 2,047.00 | 214 | CHIX | 2899474216674 |
| 21/04/2022 | 13:32:41 | 2,047.00 | 91 | LSE | E09xuPcz0a6H |
| 21/04/2022 | 13:32:41 | 2,047.00 | 117 | LSE | E09xuPcz0a6L |
| 21/04/2022 | 13:35:50 | 2,046.00 | 122 | LSE | E09xuPcz0f0K |
| 21/04/2022 | 13:39:04 | 2,047.00 | 35 | AQUIS | 73376 |
| 21/04/2022 | 13:39:04 | 2,047.00 | 29 | BATE | 78364248887 |
| 21/04/2022 | 13:39:04 | 2,047.00 | 4 | BATE | 78364248888 |
| 21/04/2022 | 13:39:04 | 2,047.00 | 105 | CHIX | 2899474220328 |
| 21/04/2022 | 13:39:04 | 2,047.00 | 12 | BATE | 78364248889 |
| 21/04/2022 | 13:39:04 | 2,047.00 | 13 | BATE | 78364248890 |
| 21/04/2022 | 13:39:04 | 2,047.00 | 289 | LSE | E09xuPcz0jzr |
| 21/04/2022 | 13:47:20 | 2,044.00 | 50 | CHIX | 2899474223522 |
| 21/04/2022 | 13:47:20 | 2,044.00 | 20 | CHIX | 2899474223523 |
| 21/04/2022 | 13:47:20 | 2,044.00 | 11 | CHIX | 2899474223524 |
| 21/04/2022 | 13:47:20 | 2,044.00 | 145 | CHIX | 2899474223525 |
| 21/04/2022 | 13:47:20 | 2,044.00 | 200 | BATE | 78364250741 |
| 21/04/2022 | 13:47:20 | 2,044.00 | 220 | LSE | E09xuPcz0slT |
| 21/04/2022 | 13:47:20 | 2,044.00 | 210 | LSE | E09xuPcz0slX |
| 21/04/2022 | 13:57:43 | 2,044.00 | 7 | CHIX | 2899474227339 |
| 21/04/2022 | 13:57:43 | 2,044.00 | 13 | CHIX | 2899474227340 |
| 21/04/2022 | 13:57:43 | 2,044.00 | 12 | BATE | 78364253007 |
| 21/04/2022 | 13:57:43 | 2,044.00 | 23 | BATE | 78364253008 |
| 21/04/2022 | 13:57:43 | 2,044.00 | 74 | LSE | E09xuPcz14Eb |
| 21/04/2022 | 13:58:06 | 2,043.00 | 47 | BATE | 78364253104 |
| 21/04/2022 | 13:59:32 | 2,044.00 | 122 | LSE | E09xuPcz16DC |
| 21/04/2022 | 13:59:32 | 2,044.00 | 42 | LSE | E09xuPcz16DE |
| 21/04/2022 | 13:59:58 | 2,043.00 | 35 | AQUIS | 78080 |
| 21/04/2022 | 13:59:58 | 2,043.00 | 68 | BATE | 78364253605 |
| 21/04/2022 | 13:59:58 | 2,043.00 | 119 | BATE | 78364253606 |
| 21/04/2022 | 13:59:58 | 2,043.00 | 58 | BATE | 78364253607 |
| 21/04/2022 | 13:59:58 | 2,043.00 | 239 | CHIX | 2899474228310 |
| 21/04/2022 | 13:59:58 | 2,043.00 | 106 | CHIX | 2899474228311 |
| 21/04/2022 | 13:59:58 | 2,043.00 | 290 | LSE | E09xuPcz16jn |
| 21/04/2022 | 14:06:33 | 2,046.00 | 53 | BATE | 78364255188 |
| 21/04/2022 | 14:06:33 | 2,046.00 | 8 | BATE | 78364255189 |
| 21/04/2022 | 14:06:33 | 2,046.00 | 112 | CHIX | 2899474231132 |
| 21/04/2022 | 14:06:33 | 2,046.00 | 28 | CHIX | 2899474231135 |
| 21/04/2022 | 14:07:40 | 2,047.00 | 103 | LSE | E09xuPcz1Frj |
| 21/04/2022 | 14:07:40 | 2,047.00 | 67 | BATE | 78364255411 |
| 21/04/2022 | 14:07:40 | 2,047.00 | 123 | CHIX | 2899474231564 |
| 21/04/2022 | 14:07:40 | 2,047.00 | 234 | LSE | E09xuPcz1Frx |
| 21/04/2022 | 14:07:40 | 2,047.00 | 40 | CHIX | 2899474231566 |
| 21/04/2022 | 14:10:06 | 2,046.00 | 112 | LSE | E09xuPcz1Jbb |
| 21/04/2022 | 14:10:06 | 2,046.00 | 122 | LSE | E09xuPcz1Jbd |
| 21/04/2022 | 14:10:06 | 2,046.00 | 296 | LSE | E09xuPcz1Jbf |
| 21/04/2022 | 14:20:14 | 2,046.00 | 178 | AQUIS | 83378 |
| 21/04/2022 | 14:21:52 | 2,046.00 | 98 | AQUIS | 83906 |
| 21/04/2022 | 14:21:52 | 2,046.00 | 66 | AQUIS | 83907 |
| 21/04/2022 | 14:22:07 | 2,044.00 | 225 | CHIX | 2899474238399 |
| 21/04/2022 | 14:22:07 | 2,044.00 | 235 | LSE | E09xuPcz1auR |
| 21/04/2022 | 14:24:37 | 2,043.00 | 296 | LSE | E09xuPcz1dyO |
| 21/04/2022 | 14:24:37 | 2,043.00 | 16 | BATE | 78364260379 |
| 21/04/2022 | 14:25:02 | 2,043.00 | 197 | LSE | E09xuPcz1ef8 |
| 21/04/2022 | 14:25:02 | 2,043.00 | 5 | LSE | E09xuPcz1esH |
| 21/04/2022 | 14:25:02 | 2,043.00 | 45 | BATE | 78364260636 |
| 21/04/2022 | 14:25:02 | 2,043.00 | 75 | BATE | 78364260650 |
| 21/04/2022 | 14:25:03 | 2,043.00 | 54 | BATE | 78364260684 |
| 21/04/2022 | 14:25:03 | 2,043.00 | 79 | BATE | 78364260685 |
| 21/04/2022 | 14:25:21 | 2,043.00 | 63 | AQUIS | 85248 |
| 21/04/2022 | 14:25:40 | 2,043.00 | 90 | CHIX | 2899474240709 |
| 21/04/2022 | 14:25:40 | 2,043.00 | 101 | CHIX | 2899474240710 |
| 21/04/2022 | 14:25:40 | 2,043.00 | 49 | AQUIS | 85349 |
| 21/04/2022 | 14:26:52 | 2,039.00 | 184 | LSE | E09xuPcz1j4V |
| 21/04/2022 | 14:32:01 | 2,045.00 | 268 | LSE | E09xuPcz23YH |
| 21/04/2022 | 14:32:01 | 2,045.00 | 168 | LSE | E09xuPcz23YJ |
| 21/04/2022 | 14:32:01 | 2,045.00 | 47 | LSE | E09xuPcz23YN |
| 21/04/2022 | 14:32:01 | 2,045.00 | 214 | LSE | E09xuPcz23YP |
| 21/04/2022 | 14:32:01 | 2,045.00 | 297 | LSE | E09xuPcz23YU |
| 21/04/2022 | 14:32:01 | 2,045.00 | 139 | LSE | E09xuPcz23YW |
| 21/04/2022 | 14:37:07 | 2,044.00 | 398 | CHIX | 2899474251030 |
| 21/04/2022 | 14:37:07 | 2,044.00 | 261 | LSE | E09xuPcz2Q6w |
| 21/04/2022 | 14:40:55 | 2,043.00 | 428 | LSE | E09xuPcz2dZX |
| 21/04/2022 | 14:40:55 | 2,043.00 | 51 | AQUIS | 93460 |
| 21/04/2022 | 14:40:55 | 2,043.00 | 156 | CHIX | 2899474254888 |
| 21/04/2022 | 14:40:55 | 2,043.00 | 85 | BATE | 78364269724 |
| 21/04/2022 | 14:43:07 | 2,042.00 | 264 | BATE | 78364271092 |
| 21/04/2022 | 14:43:56 | 2,041.00 | 331 | LSE | E09xuPcz2oF8 |
| 21/04/2022 | 14:46:15 | 2,039.00 | 227 | LSE | E09xuPcz2wkE |
| 21/04/2022 | 14:46:40 | 2,037.00 | 90 | LSE | E09xuPcz2yF7 |
| 21/04/2022 | 14:46:40 | 2,037.00 | 242 | LSE | E09xuPcz2yFA |
| 21/04/2022 | 14:46:40 | 2,037.00 | 36 | LSE | E09xuPcz2yFD |
| 21/04/2022 | 14:54:52 | 2,036.00 | 45 | CHIX | 2899474266708 |
| 21/04/2022 | 14:54:52 | 2,036.00 | 24 | BATE | 78364276748 |
| 21/04/2022 | 14:54:52 | 2,036.00 | 400 | LSE | E09xuPcz3MG7 |
| 21/04/2022 | 14:54:52 | 2,036.00 | 384 | LSE | E09xuPcz3MGB |
| 21/04/2022 | 14:54:52 | 2,036.00 | 114 | LSE | E09xuPcz3MGM |
| 21/04/2022 | 14:54:52 | 2,036.00 | 120 | CHIX | 2899474266710 |
| 21/04/2022 | 14:54:52 | 2,036.00 | 223 | CHIX | 2899474266711 |
| 21/04/2022 | 14:54:52 | 2,036.00 | 86 | BATE | 78364276751 |
| 21/04/2022 | 14:56:39 | 2,038.00 | 185 | LSE | E09xuPcz3RFh |
| 21/04/2022 | 14:56:39 | 2,038.00 | 97 | LSE | E09xuPcz3RFj |
| 21/04/2022 | 15:02:02 | 2,041.00 | 387 | LSE | E09xuPcz3buN |
| 21/04/2022 | 15:02:02 | 2,041.00 | 386 | LSE | E09xuPcz3buY |
| 21/04/2022 | 15:02:02 | 2,041.00 | 141 | CHIX | 2899474272795 |
| 21/04/2022 | 15:02:02 | 2,041.00 | 77 | BATE | 78364280032 |
| 21/04/2022 | 15:02:02 | 2,041.00 | 46 | LSE | E09xuPcz3bv3 |
| 21/04/2022 | 15:03:06 | 2,038.00 | 218 | LSE | E09xuPcz3fq7 |
| 21/04/2022 | 15:05:02 | 2,039.00 | 117 | CHIX | 2899474275526 |
| 21/04/2022 | 15:05:02 | 2,039.00 | 116 | CHIX | 2899474275527 |
| 21/04/2022 | 15:05:24 | 2,038.00 | 16 | CHIX | 2899474275973 |
| 21/04/2022 | 15:05:24 | 2,038.00 | 270 | CHIX | 2899474275974 |
| 21/04/2022 | 15:07:51 | 2,039.00 | 264 | CHIX | 2899474278205 |
| 21/04/2022 | 15:08:08 | 2,038.00 | 4 | CHIX | 2899474278473 |
| 21/04/2022 | 15:08:08 | 2,038.00 | 225 | CHIX | 2899474278474 |
| 21/04/2022 | 15:09:35 | 2,038.00 | 211 | CHIX | 2899474279629 |
| 21/04/2022 | 15:09:35 | 2,038.00 | 63 | CHIX | 2899474279630 |
| 21/04/2022 | 15:12:18 | 2,040.00 | 239 | LSE | E09xuPcz43hn |
| 21/04/2022 | 15:15:12 | 2,039.00 | 361 | CHIX | 2899474284252 |
| 21/04/2022 | 15:15:12 | 2,039.00 | 353 | LSE | E09xuPcz4Axz |
| 21/04/2022 | 15:17:08 | 2,041.00 | 84 | LSE | E09xuPcz4Gh2 |
| 21/04/2022 | 15:17:08 | 2,041.00 | 152 | LSE | E09xuPcz4Gh4 |
| 21/04/2022 | 15:20:32 | 2,042.00 | 109 | BATE | 78364289318 |
| 21/04/2022 | 15:20:32 | 2,042.00 | 217 | LSE | E09xuPcz4Or2 |
| 21/04/2022 | 15:20:32 | 2,042.00 | 275 | BATE | 78364289319 |
| 21/04/2022 | 15:21:56 | 2,041.00 | 270 | LSE | E09xuPcz4RXO |
| 21/04/2022 | 15:26:48 | 2,045.00 | 86 | LSE | E09xuPcz4dEp |
| 21/04/2022 | 15:26:48 | 2,045.00 | 515 | LSE | E09xuPcz4dEr |
| 21/04/2022 | 15:26:48 | 2,045.00 | 120 | BATE | 78364292038 |
| 21/04/2022 | 15:26:48 | 2,045.00 | 219 | CHIX | 2899474293243 |
| 21/04/2022 | 15:26:49 | 2,045.00 | 72 | LSE | E09xuPcz4dG2 |
| 21/04/2022 | 15:31:56 | 2,049.00 | 138 | CHIX | 2899474297314 |
| 21/04/2022 | 15:31:56 | 2,049.00 | 76 | BATE | 78364294608 |
| 21/04/2022 | 15:31:56 | 2,049.00 | 325 | LSE | E09xuPcz4o32 |
| 21/04/2022 | 15:31:56 | 2,049.00 | 54 | LSE | E09xuPcz4o36 |
| 21/04/2022 | 15:32:01 | 2,049.00 | 45 | LSE | E09xuPcz4oBT |
| 21/04/2022 | 15:35:33 | 2,050.00 | 86 | BATE | 78364296167 |
| 21/04/2022 | 15:35:33 | 2,050.00 | 157 | CHIX | 2899474299849 |
| 21/04/2022 | 15:35:33 | 2,050.00 | 431 | LSE | E09xuPcz4v3B |
| 21/04/2022 | 15:35:33 | 2,050.00 | 51 | CHIX | 2899474299850 |
| 21/04/2022 | 15:37:08 | 2,049.00 | 106 | LSE | E09xuPcz4ypu |
| 21/04/2022 | 15:37:08 | 2,049.00 | 270 | LSE | E09xuPcz4ypw |
| 21/04/2022 | 15:41:06 | 2,051.00 | 391 | LSE | E09xuPcz57w6 |
| 21/04/2022 | 15:41:06 | 2,051.00 | 78 | BATE | 78364298617 |
| 21/04/2022 | 15:41:06 | 2,051.00 | 143 | CHIX | 2899474304070 |
| 21/04/2022 | 15:41:06 | 2,051.00 | 47 | CHIX | 2899474304073 |
| 21/04/2022 | 15:43:39 | 2,049.00 | 229 | LSE | E09xuPcz5DOV |
| 21/04/2022 | 15:43:39 | 2,049.00 | 120 | LSE | E09xuPcz5DOX |
| 21/04/2022 | 15:43:39 | 2,049.00 | 352 | LSE | E09xuPcz5DOZ |
| 21/04/2022 | 15:44:37 | 2,048.00 | 271 | AQUIS | 123569 |
| 21/04/2022 | 15:47:00 | 2,047.00 | 249 | LSE | E09xuPcz5KJT |
| 21/04/2022 | 15:51:20 | 2,048.00 | 9 | BATE | 78364303681 |
| 21/04/2022 | 15:51:20 | 2,048.00 | 168 | CHIX | 2899474312450 |
| 21/04/2022 | 15:51:20 | 2,048.00 | 82 | BATE | 78364303682 |
| 21/04/2022 | 15:51:20 | 2,048.00 | 458 | LSE | E09xuPcz5Tve |
| 21/04/2022 | 15:51:20 | 2,048.00 | 55 | CHIX | 2899474312456 |
| 21/04/2022 | 15:55:30 | 2,048.00 | 108 | BATE | 78364305421 |
| 21/04/2022 | 15:56:00 | 2,049.00 | 701 | LSE | E09xuPcz5cSd |
| 21/04/2022 | 15:56:00 | 2,049.00 | 256 | CHIX | 2899474315940 |
| 21/04/2022 | 15:56:00 | 2,049.00 | 140 | BATE | 78364305726 |
| 21/04/2022 | 15:56:00 | 2,049.00 | 25 | CHIX | 2899474315942 |
| 21/04/2022 | 15:56:00 | 2,049.00 | 58 | CHIX | 2899474315943 |
| 21/04/2022 | 15:58:33 | 2,049.00 | 269 | CHIX | 2899474317790 |
| 21/04/2022 | 15:59:39 | 2,048.00 | 55 | BATE | 78364307519 |
| 21/04/2022 | 15:59:39 | 2,048.00 | 100 | CHIX | 2899474318726 |
| 21/04/2022 | 15:59:39 | 2,048.00 | 275 | LSE | E09xuPcz5j2S |
| 21/04/2022 | 15:59:39 | 2,048.00 | 33 | LSE | E09xuPcz5j2w |
| 21/04/2022 | 16:00:19 | 2,049.00 | 233 | LSE | E09xuPcz5kS2 |
| 21/04/2022 | 16:05:11 | 2,050.00 | 721 | LSE | E09xuPcz5sgR |
| 21/04/2022 | 16:05:11 | 2,050.00 | 263 | CHIX | 2899474323615 |
| 21/04/2022 | 16:05:11 | 2,050.00 | 144 | BATE | 78364310407 |
| 21/04/2022 | 16:05:11 | 2,050.00 | 86 | AQUIS | 133597 |
| 21/04/2022 | 16:06:12 | 2,048.00 | 49 | LSE | E09xuPcz5vF6 |
| 21/04/2022 | 16:06:12 | 2,048.00 | 225 | LSE | E09xuPcz5vF8 |
| 21/04/2022 | 16:11:49 | 2,050.00 | 52 | BATE | 78364314441 |
| 21/04/2022 | 16:14:55 | 2,051.00 | 53 | BATE | 78364316259 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 107 | CHIX | 2899474334257 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 112 | BATE | 78364317067 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 72 | BATE | 78364317068 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 69 | BATE | 78364317071 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 194 | CHIX | 2899474334258 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 131 | CHIX | 2899474334260 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 127 | CHIX | 2899474334261 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 120 | LSE | E09xuPcz6HNK |
| 21/04/2022 | 16:16:12 | 2,051.00 | 705 | LSE | E09xuPcz6HNM |
| 21/04/2022 | 16:16:12 | 2,051.00 | 359 | LSE | E09xuPcz6HNO |
| 21/04/2022 | 16:16:12 | 2,051.00 | 347 | LSE | E09xuPcz6HNQ |
| 21/04/2022 | 16:16:12 | 2,051.00 | 42 | BATE | 78364317072 |
| 21/04/2022 | 16:16:12 | 2,051.00 | 85 | LSE | E09xuPcz6HNw |
| 21/04/2022 | 16:16:12 | 2,051.00 | 13 | LSE | E09xuPcz6HNy |
| 21/04/2022 | 16:16:12 | 2,051.00 | 43 | LSE | E09xuPcz6HO1 |
| 21/04/2022 | 16:17:42 | 2,050.00 | 35 | LSE | E09xuPcz6Kmr |
| 21/04/2022 | 16:17:42 | 2,050.00 | 296 | LSE | E09xuPcz6Kmy |
| 21/04/2022 | 16:19:28 | 2,050.00 | 29 | AQUIS | 142544 |
| 21/04/2022 | 16:19:28 | 2,050.00 | 48 | BATE | 78364319199 |
| 21/04/2022 | 16:19:28 | 2,050.00 | 87 | CHIX | 2899474337338 |
| 21/04/2022 | 16:19:28 | 2,050.00 | 240 | LSE | E09xuPcz6OHC |
| 21/04/2022 | 16:21:12 | 2,049.00 | 8 | BATE | 78364320453 |
| 21/04/2022 | 16:21:13 | 2,049.00 | 59 | BATE | 78364320462 |
| 21/04/2022 | 16:21:13 | 2,049.00 | 337 | LSE | E09xuPcz6SYr |
| 21/04/2022 | 16:21:13 | 2,049.00 | 285 | LSE | E09xuPcz6SYv |
| 21/04/2022 | 16:22:55 | 2,050.00 | 68 | BATE | 78364321613 |
| 21/04/2022 | 16:24:17 | 2,052.00 | 8 | BATE | 78364322657 |
| 21/04/2022 | 16:24:17 | 2,052.00 | 94 | BATE | 78364322669 |
| 21/04/2022 | 16:24:54 | 2,052.00 | 61 | BATE | 78364323060 |
| 21/04/2022 | 16:25:18 | 2,052.00 | 368 | LSE | E09xuPcz6buf |
| 21/04/2022 | 16:25:19 | 2,052.00 | 14 | BATE | 78364323456 |
| 21/04/2022 | 16:26:25 | 2,052.00 | 323 | CHIX | 2899474344711 |
| 21/04/2022 | 16:27:45 | 2,053.00 | 540 | LSE | E09xuPcz6hB6 |
| 21/04/2022 | 16:28:00 | 2,053.00 | 368 | BATE | 78364325482 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
