Source - LSE Regulatory
RNS Number : 9758I
Plus500 Limited
22 April 2022
 

22 April 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

21 April 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

35,185

Lowest price paid per share (GBp):

1,542.00

Highest price paid per share (GBp):

1,569.00

Volume weighted average price paid per share (GBp):

1,553.76

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,185,118 (excluding treasury shares), and the Company will hold 15,703,259 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,185,118. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,553.31

18,578

CHIX

1,555.19

2,750

BATE

1,553.91

12,697

TRQX

1,555.92

1,160

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

33

1,565.00

08:00:24

BATE

13

1,569.00

08:00:24

TRQX

33

1,564.00

08:00:24

BATE

68

1,568.00

08:09:14

BATE

39

1,567.00

08:10:25

BATE

365

1,565.00

08:10:25

XLON

39

1,565.00

08:10:25

BATE

26

1,569.00

08:12:30

CHIX

27

1,563.00

08:14:39

CHIX

26

1,563.00

08:20:39

CHIX

95

1,568.00

08:52:59

BATE

54

1,569.00

08:52:59

TRQX

20

1,569.00

08:52:59

TRQX

56

1,569.00

08:52:59

TRQX

34

1,565.00

08:52:59

BATE

177

1,565.00

08:52:59

BATE

51

1,562.00

08:52:59

BATE

5

1,563.00

08:53:05

CHIX

47

1,563.00

08:53:05

CHIX

54

1,563.00

08:53:05

CHIX

33

1,563.00

08:53:05

CHIX

156

1,562.00

08:53:39

BATE

121

1,562.00

08:55:39

CHIX

13

1,562.00

08:55:39

TRQX

28

1,558.00

08:59:44

CHIX

102

1,559.00

09:00:50

BATE

97

1,558.00

09:00:50

BATE

13

1,557.00

09:00:51

TRQX

27

1,556.00

09:02:59

CHIX

14

1,557.00

09:09:30

TRQX

25

1,553.00

09:09:50

CHIX

87

1,552.00

09:10:21

XLON

253

1,552.00

09:10:21

XLON

115

1,547.00

09:11:57

BATE

488

1,547.00

09:11:57

XLON

36

1,547.00

09:11:57

XLON

53

1,547.00

09:11:57

BATE

138

1,547.00

09:11:57

BATE

75

1,547.00

09:11:57

BATE

168

1,547.00

09:11:57

BATE

43

1,548.00

09:11:57

BATE

28

1,552.00

09:11:57

CHIX

12

1,548.00

09:11:57

TRQX

591

1,544.00

09:12:10

XLON

37

1,544.00

09:12:10

BATE

336

1,542.00

09:12:10

BATE

97

1,544.00

09:12:10

BATE

71

1,544.00

09:12:10

BATE

70

1,542.00

09:12:10

BATE

19

1,542.00

09:12:10

BATE

14

1,545.00

09:18:54

TRQX

29

1,544.00

09:19:41

CHIX

339

1,544.00

09:19:41

XLON

35

1,542.00

09:19:46

BATE

33

1,546.00

09:22:52

BATE

298

1,545.00

09:23:52

XLON

34

1,546.00

09:23:52

BATE

33

1,544.00

09:26:20

BATE

36

1,542.00

09:27:30

BATE

28

1,542.00

09:27:30

CHIX

14

1,542.00

09:28:51

TRQX

5

1,542.00

09:29:30

BATE

11

1,542.00

09:29:30

BATE

13

1,542.00

09:29:30

BATE

10

1,542.00

09:29:30

BATE

39

1,542.00

09:31:30

BATE

3

1,542.00

09:33:30

BATE

36

1,542.00

09:33:30

BATE

27

1,542.00

09:33:30

CHIX

34

1,544.00

09:35:31

BATE

39

1,544.00

09:36:50

BATE

14

1,544.00

09:36:51

TRQX

33

1,544.00

09:38:50

BATE

42

1,550.00

09:41:42

BATE

29

1,549.00

09:41:42

CHIX

37

1,550.00

09:42:42

BATE

35

1,551.00

09:44:42

BATE

14

1,551.00

09:46:03

TRQX

38

1,551.00

09:46:42

BATE

29

1,549.00

09:46:44

CHIX

35

1,550.00

09:48:42

BATE

35

1,548.00

09:50:43

BATE

38

1,551.00

09:53:03

BATE

12

1,551.00

09:53:03

TRQX

24

1,549.00

09:53:44

CHIX

39

1,550.00

09:54:03

BATE

37

1,551.00

09:56:03

BATE

35

1,550.00

09:57:03

BATE

14

1,551.00

09:58:03

TRQX

12

1,551.00

09:59:00

CHIX

13

1,551.00

09:59:00

CHIX

13

1,553.00

09:59:12

BATE

24

1,553.00

09:59:12

BATE

196

1,553.00

10:00:23

XLON

56

1,553.00

10:00:23

XLON

100

1,553.00

10:00:23

XLON

39

1,548.00

10:01:12

BATE

34

1,547.00

10:03:12

BATE

28

1,547.00

10:03:20

CHIX

38

1,547.00

10:04:30

BATE

35

1,547.00

10:06:30

BATE

12

1,548.00

10:07:03

TRQX

24

1,547.00

10:08:30

BATE

13

1,547.00

10:08:30

BATE

3

1,547.00

10:09:30

CHIX

21

1,547.00

10:09:30

CHIX

39

1,547.00

10:09:30

BATE

74

1,550.00

10:14:56

BATE

3

1,550.00

10:14:56

BATE

14

1,551.00

10:14:56

TRQX

37

1,550.00

10:16:56

BATE

25

1,551.00

10:16:56

CHIX

39

1,550.00

10:18:56

BATE

32

1,551.00

10:20:58

BATE

37

1,553.00

10:20:58

BATE

25

1,551.00

10:21:56

CHIX

7

1,551.00

10:21:56

TRQX

7

1,551.00

10:21:56

TRQX

263

1,550.00

10:22:24

XLON

85

1,550.00

10:22:24

XLON

37

1,553.00

10:24:14

BATE

54

1,553.00

10:27:14

BATE

37

1,551.00

10:28:43

BATE

27

1,551.00

10:28:43

CHIX

12

1,551.00

10:30:29

TRQX

37

1,550.00

10:34:31

BATE

82

1,551.00

10:34:31

BATE

27

1,551.00

10:34:50

CHIX

12

1,551.00

10:35:31

TRQX

37

1,551.00

10:36:39

BATE

35

1,553.00

10:38:39

BATE

14

1,551.00

10:39:31

TRQX

39

1,551.00

10:40:39

BATE

91

1,553.00

10:46:15

BATE

36

1,553.00

10:46:15

CHIX

36

1,553.00

10:47:15

BATE

38

1,553.00

10:48:15

BATE

13

1,554.00

10:49:43

TRQX

26

1,553.00

10:49:43

CHIX

301

1,553.00

10:49:43

XLON

47

1,553.00

10:49:43

XLON

97

1,554.00

10:54:43

BATE

14

1,557.00

10:59:49

TRQX

74

1,552.00

11:03:19

BATE

97

1,552.00

11:03:19

BATE

25

1,552.00

11:03:19

CHIX

24

1,552.00

11:03:19

CHIX

97

1,554.00

11:09:47

BATE

7

1,554.00

11:09:47

BATE

28

1,552.00

11:09:51

CHIX

5

1,552.00

11:09:51

TRQX

7

1,552.00

11:09:51

TRQX

9

1,552.00

11:09:51

TRQX

5

1,552.00

11:09:51

TRQX

34

1,552.00

11:12:47

BATE

32

1,552.00

11:12:47

BATE

25

1,553.00

11:16:19

CHIX

137

1,553.00

11:16:19

XLON

150

1,553.00

11:16:19

XLON

72

1,553.00

11:16:19

XLON

51

1,556.00

11:31:41

CHIX

97

1,554.00

11:31:41

BATE

233

1,554.00

11:31:41

BATE

26

1,555.00

11:31:41

TRQX

39

1,558.00

11:34:01

BATE

2

1,558.00

11:35:01

CHIX

4

1,558.00

11:35:01

CHIX

6

1,558.00

11:35:01

CHIX

8

1,558.00

11:35:01

CHIX

32

1,559.00

11:35:01

BATE

311

1,557.00

11:36:47

XLON

53

1,557.00

11:36:47

XLON

12

1,557.00

11:36:47

TRQX

32

1,557.00

11:36:47

BATE

22

1,560.00

11:51:51

TRQX

265

1,559.00

11:51:51

BATE

59

1,560.00

11:51:53

CHIX

27

1,559.00

11:53:47

XLON

39

1,559.00

11:53:47

XLON

250

1,559.00

11:53:47

XLON

37

1,559.00

11:53:47

BATE

18

1,561.00

12:00:00

TRQX

33

1,562.00

12:00:00

CHIX

117

1,561.00

12:00:00

BATE

33

1,560.00

12:01:00

BATE

15

1,558.00

12:01:07

CHIX

14

1,558.00

12:01:07

CHIX

349

1,557.00

12:07:07

XLON

39

1,557.00

12:07:07

BATE

34

1,557.00

12:07:07

BATE

36

1,557.00

12:07:07

BATE

14

1,557.00

12:07:07

TRQX

29

1,557.00

12:07:07

CHIX

2

1,556.00

12:09:52

BATE

31

1,556.00

12:09:52

BATE

5

1,556.00

12:09:58

BATE

32

1,556.00

12:10:58

BATE

38

1,556.00

12:11:58

BATE

36

1,555.00

12:13:59

BATE

28

1,555.00

12:13:59

CHIX

3

1,554.00

12:14:30

TRQX

9

1,554.00

12:14:30

TRQX

36

1,553.00

12:22:30

BATE

32

1,553.00

12:22:30

BATE

40

1,553.00

12:22:30

BATE

32

1,553.00

12:22:30

BATE

20

1,553.00

12:22:30

CHIX

12

1,554.00

12:22:30

TRQX

34

1,554.00

12:28:07

BATE

329

1,554.00

12:28:07

XLON

39

1,554.00

12:28:07

BATE

36

1,554.00

12:28:07

BATE

14

1,554.00

12:28:07

TRQX

29

1,553.00

12:28:40

CHIX

35

1,553.00

12:34:07

BATE

38

1,553.00

12:34:07

BATE

12

1,554.00

12:34:07

TRQX

24

1,553.00

12:34:07

CHIX

39

1,553.00

12:41:22

BATE

37

1,553.00

12:41:22

BATE

37

1,553.00

12:41:22

BATE

39

1,553.00

12:41:22

BATE

34

1,553.00

12:42:34

BATE

37

1,553.00

12:42:34

BATE

26

1,553.00

12:42:34

CHIX

13

1,559.00

12:44:10

TRQX

37

1,554.00

12:45:10

BATE

12

1,555.00

12:48:54

TRQX

117

1,555.00

12:50:07

XLON

150

1,555.00

12:50:07

XLON

65

1,555.00

12:50:07

XLON

40

1,557.00

12:53:24

CHIX

96

1,558.00

12:53:24

BATE

60

1,558.00

12:53:24

BATE

13

1,559.00

12:55:24

TRQX

28

1,562.00

13:00:10

CHIX

145

1,561.00

13:00:10

BATE

25

1,560.00

13:02:10

CHIX

37

1,559.00

13:03:19

BATE

32

1,559.00

13:03:19

BATE

14

1,559.00

13:03:19

TRQX

27

1,560.00

13:12:01

CHIX

130

1,561.00

13:12:07

BATE

279

1,561.00

13:12:07

XLON

75

1,561.00

13:12:07

XLON

3

1,561.00

13:12:54

TRQX

10

1,561.00

13:12:54

TRQX

96

1,561.00

13:19:34

BATE

53

1,562.00

13:19:34

BATE

29

1,560.00

13:19:34

CHIX

13

1,561.00

13:19:34

TRQX

29

1,562.00

13:23:34

CHIX

71

1,562.00

13:23:34

BATE

78

1,561.00

13:23:34

BATE

3

1,561.00

13:24:34

TRQX

2

1,561.00

13:24:34

TRQX

28

1,561.00

13:28:54

CHIX

33

1,559.00

13:28:57

BATE

16

1,559.00

13:33:57

TRQX

39

1,557.00

13:33:57

BATE

32

1,557.00

13:33:57

BATE

32

1,557.00

13:33:57

BATE

24

1,557.00

13:33:57

CHIX

19

1,557.00

13:39:49

BATE

32

1,557.00

13:39:49

BATE

37

1,557.00

13:39:49

BATE

35

1,555.00

13:39:49

BATE

13

1,556.00

13:39:49

TRQX

103

1,557.00

13:49:54

XLON

40

1,557.00

13:49:54

BATE

35

1,557.00

13:49:54

BATE

38

1,557.00

13:49:54

BATE

32

1,557.00

13:49:54

BATE

32

1,557.00

13:49:54

BATE

28

1,557.00

13:49:54

CHIX

28

1,557.00

13:49:54

CHIX

261

1,557.00

13:49:54

XLON

13

1,556.00

13:50:55

TRQX

14

1,556.00

13:50:55

TRQX

14

1,556.00

13:50:55

BATE

21

1,556.00

13:50:55

BATE

11

1,556.00

13:52:50

BATE

17

1,556.00

13:52:50

BATE

11

1,556.00

13:52:50

BATE

3

1,555.00

13:55:08

BATE

15

1,555.00

13:55:08

BATE

17

1,555.00

13:55:08

BATE

9

1,555.00

13:55:08

CHIX

12

1,555.00

13:55:08

CHIX

7

1,555.00

13:55:08

CHIX

32

1,555.00

13:55:09

BATE

15

1,556.00

13:57:17

BATE

24

1,556.00

13:57:17

BATE

18

1,556.00

13:58:17

BATE

12

1,556.00

13:58:17

TRQX

15

1,556.00

13:59:12

BATE

3

1,556.00

14:00:12

BATE

33

1,556.00

14:02:17

BATE

37

1,556.00

14:02:17

BATE

28

1,556.00

14:02:17

CHIX

14

1,556.00

14:02:17

TRQX

39

1,557.00

14:10:39

BATE

118

1,557.00

14:10:39

XLON

97

1,557.00

14:10:39

XLON

150

1,557.00

14:10:39

XLON

12

1,557.00

14:10:39

TRQX

96

1,558.00

14:10:39

BATE

65

1,558.00

14:10:39

BATE

33

1,557.00

14:10:40

CHIX

2

1,557.00

14:10:40

CHIX

37

1,554.00

14:12:48

BATE

153

1,553.00

14:19:43

XLON

200

1,553.00

14:19:43

XLON

37

1,553.00

14:19:43

BATE

37

1,553.00

14:19:43

BATE

37

1,553.00

14:19:43

BATE

27

1,553.00

14:19:43

CHIX

25

1,553.00

14:19:43

CHIX

4

1,552.00

14:19:44

TRQX

4

1,552.00

14:19:44

TRQX

4

1,552.00

14:19:44

TRQX

250

1,552.00

14:19:44

XLON

38

1,552.00

14:21:21

BATE

38

1,552.00

14:22:21

BATE

32

1,551.00

14:23:24

BATE

7

1,551.00

14:23:24

BATE

122

1,551.00

14:26:48

XLON

245

1,551.00

14:26:48

XLON

39

1,551.00

14:26:55

BATE

29

1,551.00

14:26:55

CHIX

12

1,551.00

14:26:55

TRQX

12

1,551.00

14:26:55

TRQX

89

1,553.00

14:29:55

BATE

25

1,553.00

14:29:55

CHIX

27

1,554.00

14:34:22

XLON

185

1,555.00

14:34:22

BATE

15

1,555.00

14:34:22

TRQX

29

1,554.00

14:34:22

CHIX

312

1,554.00

14:34:33

XLON

35

1,553.00

14:35:24

BATE

33

1,553.00

14:35:24

BATE

26

1,553.00

14:35:24

CHIX

347

1,553.00

14:35:24

XLON

12

1,554.00

14:35:24

TRQX

39

1,552.00

14:40:01

BATE

327

1,552.00

14:40:01

XLON

50

1,552.00

14:40:01

BATE

41

1,552.00

14:40:01

BATE

37

1,552.00

14:40:01

BATE

24

1,552.00

14:40:01

CHIX

2

1,552.00

14:40:01

CHIX

13

1,552.00

14:40:01

TRQX

250

1,552.00

14:40:01

XLON

53

1,551.00

14:43:07

BATE

17

1,551.00

14:43:07

BATE

25

1,551.00

14:43:07

BATE

26

1,551.00

14:43:07

CHIX

2

1,551.00

14:43:07

TRQX

12

1,551.00

14:43:07

TRQX

400

1,550.00

14:43:08

XLON

51

1,550.00

14:44:32

BATE

35

1,553.00

14:49:08

CHIX

14

1,551.00

14:49:08

TRQX

139

1,551.00

14:49:08

BATE

326

1,551.00

14:49:40

XLON

2

1,551.00

14:50:08

BATE

56

1,553.00

14:56:41

CHIX

46

1,551.00

14:58:57

BATE

41

1,551.00

14:58:57

BATE

33

1,551.00

14:58:57

BATE

37

1,551.00

14:58:57

BATE

35

1,551.00

14:58:57

BATE

34

1,551.00

14:58:57

BATE

25

1,551.00

14:58:57

CHIX

348

1,551.00

14:58:57

XLON

22

1,551.00

14:58:57

XLON

45

1,551.00

14:58:57

XLON

262

1,551.00

14:58:57

XLON

13

1,551.00

14:58:57

TRQX

13

1,551.00

14:58:57

TRQX

12

1,551.00

14:58:57

TRQX

127

1,551.00

15:01:24

BATE

43

1,551.00

15:01:24

BATE

32

1,551.00

15:01:24

BATE

7

1,551.00

15:02:12

CHIX

29

1,553.00

15:03:04

CHIX

55

1,552.00

15:03:04

BATE

279

1,553.00

15:03:24

XLON

75

1,553.00

15:03:24

XLON

32

1,553.00

15:03:42

BATE

4

1,553.00

15:04:04

TRQX

8

1,553.00

15:04:29

TRQX

71

1,552.00

15:10:18

BATE

17

1,552.00

15:10:18

BATE

26

1,552.00

15:10:18

BATE

42

1,552.00

15:10:18

BATE

34

1,552.00

15:10:18

BATE

38

1,552.00

15:10:18

BATE

29

1,552.00

15:10:18

CHIX

17

1,552.00

15:10:18

CHIX

10

1,552.00

15:10:18

CHIX

12

1,552.00

15:10:18

TRQX

14

1,552.00

15:10:18

TRQX

423

1,553.00

15:10:18

XLON

75

1,553.00

15:10:18

XLON

2

1,553.00

15:10:18

XLON

100

1,553.00

15:10:18

XLON

86

1,552.00

15:11:50

XLON

47

1,552.00

15:11:50

XLON

97

1,552.00

15:11:50

XLON

70

1,552.00

15:11:50

XLON

57

1,551.00

15:13:00

XLON

251

1,551.00

15:13:00

XLON

226

1,551.00

15:13:00

XLON

2

1,552.00

15:14:19

CHIX

24

1,553.00

15:14:39

CHIX

37

1,555.00

15:15:56

BATE

58

1,553.00

15:15:56

BATE

3

1,555.00

15:16:26

TRQX

13

1,556.00

15:17:04

TRQX

34

1,555.00

15:19:48

CHIX

4

1,555.00

15:20:48

TRQX

20

1,555.00

15:21:52

CHIX

12

1,556.00

15:21:53

TRQX

7

1,555.00

15:24:43

CHIX

83

1,558.00

15:27:19

BATE

196

1,558.00

15:27:19

BATE

75

1,557.00

15:27:19

BATE

118

1,557.00

15:27:19

BATE

14

1,559.00

15:27:51

TRQX

27

1,559.00

15:27:55

CHIX

29

1,559.00

15:28:40

BATE

10

1,559.00

15:28:40

BATE

2

1,560.00

15:29:24

CHIX

24

1,560.00

15:29:24

CHIX

174

1,560.00

15:29:24

XLON

75

1,560.00

15:29:24

XLON

75

1,560.00

15:29:24

XLON

12

1,559.00

15:30:58

TRQX

57

1,565.00

15:32:15

BATE

4

1,565.00

15:32:15

BATE

65

1,560.00

15:32:15

BATE

41

1,562.00

15:33:15

BATE

344

1,561.00

15:33:15

XLON

3

1,561.00

15:33:15

XLON

29

1,563.00

15:33:15

CHIX

38

1,560.00

15:33:16

BATE

13

1,564.00

15:34:58

TRQX

44

1,560.00

15:36:10

BATE

34

1,560.00

15:36:10

BATE

12

1,560.00

15:36:10

BATE

27

1,562.00

15:36:10

CHIX

40

1,559.00

15:37:14

BATE

14

1,559.00

15:37:14

TRQX

77

1,558.00

15:37:16

XLON

219

1,558.00

15:37:16

XLON

225

1,558.00

15:37:16

XLON

4

1,557.00

15:37:24

XLON

97

1,557.00

15:37:24

XLON

225

1,557.00

15:37:24

XLON

36

1,559.00

15:38:14

BATE

363

1,557.00

15:38:45

XLON

46

1,557.00

15:39:14

BATE

32

1,556.00

15:40:12

BATE

10

1,556.00

15:40:12

CHIX

14

1,556.00

15:40:12

CHIX

11

1,553.00

15:45:20

BATE

23

1,553.00

15:45:20

BATE

38

1,553.00

15:45:20

BATE

14

1,553.00

15:45:20

BATE

22

1,553.00

15:45:20

BATE

38

1,553.00

15:45:20

BATE

33

1,553.00

15:45:20

BATE

38

1,553.00

15:45:20

BATE

25

1,553.00

15:45:20

CHIX

29

1,553.00

15:45:20

CHIX

13

1,552.00

15:46:38

TRQX

13

1,552.00

15:46:38

TRQX

248

1,552.00

15:46:47

XLON

93

1,552.00

15:47:08

XLON

32

1,551.00

15:47:56

BATE

34

1,551.00

15:47:56

BATE

140

1,551.00

15:48:13

XLON

100

1,551.00

15:48:13

XLON

10

1,551.00

15:48:13

XLON

34

1,550.00

15:49:06

BATE

33

1,549.00

15:50:41

BATE

28

1,551.00

15:50:41

CHIX

44

1,551.00

15:50:41

BATE

29

1,550.00

15:50:41

CHIX

14

1,550.00

15:50:41

TRQX

2

1,551.00

15:52:06

BATE

194

1,551.00

15:52:06

XLON

150

1,551.00

15:52:06

XLON

31

1,551.00

15:52:07

BATE

143

1,556.00

15:55:59

BATE

145

1,553.00

15:55:59

BATE

13

1,553.00

15:56:00

TRQX

24

1,552.00

15:56:00

CHIX

360

1,552.00

15:57:25

XLON

75

1,552.00

15:57:25

XLON

175

1,552.00

15:57:25

XLON

12

1,552.00

15:58:00

TRQX

29

1,551.00

15:58:50

CHIX

13

1,551.00

16:00:14

TRQX

50

1,551.00

16:00:48

BATE

52

1,551.00

16:02:21

BATE

28

1,551.00

16:02:21

CHIX

9

1,551.00

16:03:51

XLON

75

1,551.00

16:03:51

XLON

221

1,551.00

16:03:51

XLON

51

1,551.00

16:03:51

BATE

14

1,551.00

16:03:51

TRQX

103

1,552.00

16:07:04

BATE

13

1,552.00

16:07:04

TRQX

13

1,552.00

16:10:04

TRQX

27

1,552.00

16:13:05

CHIX

14

1,552.00

16:13:05

TRQX

64

1,552.00

16:13:05

CHIX

2

1,552.00

16:13:05

BATE

143

1,552.00

16:13:05

BATE

165

1,552.00

16:13:05

BATE

575

1,552.00

16:13:08

XLON

150

1,552.00

16:13:08

XLON

244

1,552.00

16:13:08

XLON

41

1,554.00

16:15:00

BATE

31

1,553.00

16:15:00

XLON

300

1,553.00

16:15:00

XLON

56

1,552.00

16:15:00

BATE

24

1,554.00

16:15:01

CHIX

13

1,555.00

16:16:00

TRQX

19

1,554.00

16:16:05

BATE

2

1,555.00

16:17:01

BATE

68

1,555.00

16:17:01

BATE

337

1,555.00

16:17:01

XLON

25

1,556.00

16:17:11

CHIX

34

1,555.00

16:19:00

BATE

14

1,556.00

16:19:00

TRQX

75

1,556.00

16:19:14

BATE

27

1,556.00

16:19:14

BATE

29

1,556.00

16:19:14

CHIX

44

1,556.00

16:21:42

XLON

14

1,556.00

16:21:42

XLON

75

1,556.00

16:21:42

XLON

52

1,556.00

16:21:42

BATE

55

1,556.00

16:21:42

BATE

24

1,556.00

16:21:42

CHIX

167

1,556.00

16:21:42

XLON

355

1,556.00

16:21:43

XLON

33

1,556.00

16:21:44

BATE

32

1,555.00

16:23:49

BATE

5

1,555.00

16:23:49

TRQX

34

1,555.00

16:23:49

BATE

47

1,555.00

16:23:49

BATE

3

1,555.00

16:23:49

TRQX

41

1,557.00

16:24:49

CHIX

1

1,561.00

16:24:49

TRQX

47

1,557.00

16:24:49

BATE

49

1,557.00

16:24:49

BATE

35

1,558.00

16:25:49

BATE

24

1,557.00

16:26:08

XLON

281

1,557.00

16:26:08

XLON

21

1,556.00

16:26:20

BATE

189

1,555.00

16:27:35

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDSUXDDGDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Plus500 LTD (PLUS)

-4.00p (-0.22%)
delayed 18:51PM