Source - LSE Regulatory
RNS Number : 1177J
RELX PLC
22 April 2022
 

22 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 667,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2401.5959 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,547,618 ordinary shares in treasury, and has 1,928,317,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 7,459,939 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 April 2022

Number of ordinary shares purchased:

667,000

Volume weighted average price paid per share (p):

2401.5959

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Apr-2022 07:01:01

34

2372.0000

XLON

07002070000002636-E09ydN5jhmnl20220422

22-Apr-2022 07:01:11

633

2378.0000

XLON

07002070000002748-E09ydN5jho4w20220422

22-Apr-2022 07:01:14

371

2377.0000

XLON

05002050000002742-E09ydN5jhoTO20220422

22-Apr-2022 07:01:14

250

2377.0000

XLON

05002050000002742-E09ydN5jhoTM20220422

22-Apr-2022 07:01:19

257

2375.0000

XLON

07002070000002749-E09ydN5jhoaK20220422

22-Apr-2022 07:01:19

375

2375.0000

XLON

07002070000002749-E09ydN5jhoaG20220422

22-Apr-2022 07:01:39

822

2373.0000

XLON

07002070000002800-E09ydN5jhrd320220422

22-Apr-2022 07:02:28

504

2375.0000

XLON

05002050000003405-E09ydN5jhwSn20220422

22-Apr-2022 07:03:04

632

2378.0000

XLON

05002050000003815-E09ydN5ji0A620220422

22-Apr-2022 07:03:04

132

2378.0000

XLON

05002050000003815-E09ydN5ji0A420220422

22-Apr-2022 07:03:05

765

2377.0000

XLON

07002070000003822-E09ydN5ji0Ir20220422

22-Apr-2022 07:03:12

892

2375.0000

XLON

07002070000003910-E09ydN5ji1Kv20220422

22-Apr-2022 07:03:20

700

2373.0000

XLON

05002050000003597-E09ydN5ji29L20220422

22-Apr-2022 07:04:59

1936

2380.0000

XLON

05002050000004464-E09ydN5jiD9b20220422

22-Apr-2022 07:04:59

315

2380.0000

XLON

05002050000004466-E09ydN5jiD9i20220422

22-Apr-2022 07:04:59

1206

2380.0000

XLON

05002050000004466-E09ydN5jiD9f20220422

22-Apr-2022 07:06:33

224

2380.0000

XLON

05002050000005441-E09ydN5jiMwH20220422

22-Apr-2022 07:06:33

850

2380.0000

XLON

05002050000005441-E09ydN5jiMwF20220422

22-Apr-2022 07:06:49

179

2380.0000

XLON

05002050000005732-E09ydN5jiOOs20220422

22-Apr-2022 07:06:50

2

2380.0000

XLON

05002050000005732-E09ydN5jiOTL20220422

22-Apr-2022 07:07:57

1026

2385.0000

XLON

07002070000006294-E09ydN5jiT2k20220422

22-Apr-2022 07:07:57

1202

2385.0000

XLON

07002070000006294-E09ydN5jiT2e20220422

22-Apr-2022 07:07:58

716

2384.0000

XLON

05002050000006149-E09ydN5jiT4D20220422

22-Apr-2022 07:07:58

769

2384.0000

XLON

07002070000006197-E09ydN5jiT4F20220422

22-Apr-2022 07:08:02

222

2382.0000

XLON

07002070000006156-E09ydN5jiTbh20220422

22-Apr-2022 07:08:02

890

2382.0000

XLON

05002050000006193-E09ydN5jiTbt20220422

22-Apr-2022 07:08:02

454

2382.0000

XLON

07002070000006156-E09ydN5jiTbr20220422

22-Apr-2022 07:09:34

102

2385.0000

XLON

05002050000007893-E09ydN5jib4v20220422

22-Apr-2022 07:09:39

760

2385.0000

XLON

05002050000007893-E09ydN5jicB520220422

22-Apr-2022 07:11:02

1669

2394.0000

XLON

07002070000009057-E09ydN5jijWj20220422

22-Apr-2022 07:11:13

936

2393.0000

XLON

05002050000009035-E09ydN5jikH520220422

22-Apr-2022 07:11:13

548

2393.0000

XLON

05002050000009035-E09ydN5jikGw20220422

22-Apr-2022 07:11:13

57

2393.0000

XLON

05002050000009035-E09ydN5jikH720220422

22-Apr-2022 07:11:14

195

2391.0000

XLON

07002070000009043-E09ydN5jikMP20220422

22-Apr-2022 07:11:14

234

2391.0000

XLON

07002070000009043-E09ydN5jikMJ20220422

22-Apr-2022 07:11:14

216

2391.0000

XLON

07002070000009043-E09ydN5jikMF20220422

22-Apr-2022 07:12:42

250

2390.0000

XLON

07002070000010321-E09ydN5jirhL20220422

22-Apr-2022 07:13:30

208

2391.0000

XLON

07002070000010889-E09ydN5jivcy20220422

22-Apr-2022 07:13:30

250

2391.0000

XLON

07002070000010889-E09ydN5jivcu20220422

22-Apr-2022 07:13:30

189

2391.0000

XLON

07002070000010889-E09ydN5jivcw20220422

22-Apr-2022 07:13:59

782

2389.0000

XLON

07002070000010380-E09ydN5jixM020220422

22-Apr-2022 07:13:59

31

2389.0000

XLON

07002070000010380-E09ydN5jixLu20220422

22-Apr-2022 07:13:59

115

2389.0000

XLON

07002070000010380-E09ydN5jixM220220422

22-Apr-2022 07:14:04

322

2388.0000

XLON

05002050000010322-E09ydN5jixmn20220422

22-Apr-2022 07:14:04

373

2388.0000

XLON

05002050000010322-E09ydN5jixmu20220422

22-Apr-2022 07:14:30

895

2389.0000

XLON

05002050000011637-E09ydN5jizcJ20220422

22-Apr-2022 07:14:43

703

2388.0000

XLON

07002070000011596-E09ydN5jj0HZ20220422

22-Apr-2022 07:15:47

542

2389.0000

XLON

07002070000012682-E09ydN5jj6Qj20220422

22-Apr-2022 07:16:02

208

2389.0000

XLON

07002070000012933-E09ydN5jj7JJ20220422

22-Apr-2022 07:16:02

250

2389.0000

XLON

07002070000012933-E09ydN5jj7JF20220422

22-Apr-2022 07:16:02

189

2389.0000

XLON

07002070000012933-E09ydN5jj7JH20220422

22-Apr-2022 07:16:22

856

2389.0000

XLON

07002070000012956-E09ydN5jj8gC20220422

22-Apr-2022 07:16:22

544

2389.0000

XLON

05002050000012967-E09ydN5jj8gE20220422

22-Apr-2022 07:16:35

184

2388.0000

XLON

07002070000013149-E09ydN5jj9Zv20220422

22-Apr-2022 07:17:44

609

2389.0000

XLON

07002070000014030-E09ydN5jjEws20220422

22-Apr-2022 07:17:47

792

2388.0000

XLON

05002050000014057-E09ydN5jjF4n20220422

22-Apr-2022 07:18:50

741

2387.0000

XLON

07002070000014324-E09ydN5jjITP20220422

22-Apr-2022 07:19:17

120

2387.0000

XLON

05002050000014781-E09ydN5jjKIH20220422

22-Apr-2022 07:19:17

49

2387.0000

XLON

05002050000014781-E09ydN5jjKIJ20220422

22-Apr-2022 07:19:38

143

2389.0000

XLON

05002050000015202-E09ydN5jjLS120220422

22-Apr-2022 07:19:38

612

2389.0000

XLON

07002070000015214-E09ydN5jjLRz20220422

22-Apr-2022 07:19:40

1344

2388.0000

XLON

05002050000015174-E09ydN5jjLUn20220422

22-Apr-2022 07:19:41

5

2388.0000

XLON

05002050000015174-E09ydN5jjLaZ20220422

22-Apr-2022 07:20:17

137

2387.0000

XLON

07002070000015216-E09ydN5jjOEk20220422

22-Apr-2022 07:20:17

319

2387.0000

XLON

07002070000015216-E09ydN5jjOEm20220422

22-Apr-2022 07:21:07

118

2385.0000

XLON

05002050000016132-E09ydN5jjRgX20220422

22-Apr-2022 07:21:23

617

2385.0000

XLON

05002050000016132-E09ydN5jjT3T20220422

22-Apr-2022 07:22:23

496

2387.0000

XLON

05002050000016971-E09ydN5jjX2P20220422

22-Apr-2022 07:22:23

73

2387.0000

XLON

05002050000016971-E09ydN5jjX2N20220422

22-Apr-2022 07:22:30

504

2386.0000

XLON

05002050000016954-E09ydN5jjXPv20220422

22-Apr-2022 07:22:30

22

2386.0000

XLON

05002050000016954-E09ydN5jjXPt20220422

22-Apr-2022 07:23:10

407

2388.0000

XLON

07002070000017310-E09ydN5jjaNQ20220422

22-Apr-2022 07:23:10

440

2388.0000

XLON

07002070000017310-E09ydN5jjaNO20220422

22-Apr-2022 07:23:29

151

2386.0000

XLON

07002070000017067-E09ydN5jjbJm20220422

22-Apr-2022 07:23:40

267

2386.0000

XLON

07002070000017067-E09ydN5jjbso20220422

22-Apr-2022 07:23:40

367

2386.0000

XLON

07002070000017067-E09ydN5jjbss20220422

22-Apr-2022 07:25:06

1

2389.0000

XLON

05002050000018562-E09ydN5jjgaF20220422

22-Apr-2022 07:25:39

726

2387.0000

XLON

07002070000018487-E09ydN5jjisk20220422

22-Apr-2022 07:25:39

106

2388.0000

XLON

07002070000018023-E09ydN5jjirs20220422

22-Apr-2022 07:25:39

903

2388.0000

XLON

07002070000018023-E09ydN5jjirm20220422

22-Apr-2022 07:26:25

479

2390.0000

XLON

05002050000019848-E09ydN5jjlhU20220422

22-Apr-2022 07:26:29

437

2390.0000

XLON

07002070000019795-E09ydN5jjltq20220422

22-Apr-2022 07:26:36

1100

2388.0000

XLON

05002050000019511-E09ydN5jjmUk20220422

22-Apr-2022 07:26:36

257

2388.0000

XLON

05002050000019511-E09ydN5jjmUq20220422

22-Apr-2022 07:26:36

102

2388.0000

XLON

05002050000019511-E09ydN5jjmUt20220422

22-Apr-2022 07:27:38

805

2389.0000

XLON

07002070000020330-E09ydN5jjqT820220422

22-Apr-2022 07:27:49

140

2389.0000

XLON

05002050000020801-E09ydN5jjrNN20220422

22-Apr-2022 07:27:49

98

2389.0000

XLON

05002050000020801-E09ydN5jjrUK20220422

22-Apr-2022 07:27:49

1007

2389.0000

XLON

05002050000020801-E09ydN5jjrUN20220422

22-Apr-2022 07:28:06

140

2388.0000

XLON

07002070000020482-E09ydN5jjslA20220422

22-Apr-2022 07:28:40

118

2387.0000

XLON

05002050000019239-E09ydN5jjv6Q20220422

22-Apr-2022 07:28:45

31

2387.0000

XLON

05002050000019239-E09ydN5jjvHj20220422

22-Apr-2022 07:28:45

596

2387.0000

XLON

05002050000019239-E09ydN5jjvHh20220422

22-Apr-2022 07:29:24

276

2388.0000

XLON

07002070000021677-E09ydN5jjxbL20220422

22-Apr-2022 07:29:24

972

2388.0000

XLON

07002070000021677-E09ydN5jjxbN20220422

22-Apr-2022 07:29:40

250

2388.0000

XLON

05002050000021939-E09ydN5jjyWv20220422

22-Apr-2022 07:29:40

134

2388.0000

XLON

05002050000021939-E09ydN5jjyWx20220422

22-Apr-2022 07:29:59

139

2388.0000

XLON

07002070000022060-E09ydN5jjzYd20220422

22-Apr-2022 07:29:59

500

2388.0000

XLON

07002070000022060-E09ydN5jjzaQ20220422

22-Apr-2022 07:29:59

298

2388.0000

XLON

07002070000022060-E09ydN5jjzaS20220422

22-Apr-2022 07:30:15

571

2388.0000

XLON

05002050000022361-E09ydN5jk0p320220422

22-Apr-2022 07:31:02

69

2389.0000

XLON

05002050000023171-E09ydN5jk43j20220422

22-Apr-2022 07:31:07

306

2388.0000

XLON

07002070000023165-E09ydN5jk4s820220422

22-Apr-2022 07:31:07

497

2388.0000

XLON

07002070000023165-E09ydN5jk4sC20220422

22-Apr-2022 07:32:04

627

2390.0000

XLON

05002050000023511-E09ydN5jk8Tu20220422

22-Apr-2022 07:32:12

217

2390.0000

XLON

05002050000024053-E09ydN5jk9Q720220422

22-Apr-2022 07:32:12

242

2390.0000

XLON

07002070000024072-E09ydN5jk9Q920220422

22-Apr-2022 07:33:14

315

2392.0000

XLON

05002050000024680-E09ydN5jkCqP20220422

22-Apr-2022 07:33:14

191

2392.0000

XLON

05002050000024680-E09ydN5jkCqT20220422

22-Apr-2022 07:33:14

238

2392.0000

XLON

05002050000024680-E09ydN5jkCqR20220422

22-Apr-2022 07:33:14

260

2392.0000

XLON

05002050000024680-E09ydN5jkCqN20220422

22-Apr-2022 07:33:14

250

2392.0000

XLON

05002050000024680-E09ydN5jkCqX20220422

22-Apr-2022 07:33:14

130

2392.0000

XLON

05002050000024680-E09ydN5jkCqV20220422

22-Apr-2022 07:33:16

867

2391.0000

XLON

07002070000024731-E09ydN5jkCwN20220422

22-Apr-2022 07:34:07

681

2391.0000

XLON

05002050000024909-E09ydN5jkFW720220422

22-Apr-2022 07:35:06

88

2391.0000

XLON

05002050000026025-E09ydN5jkJGt20220422

22-Apr-2022 07:35:06

114

2391.0000

XLON

05002050000026025-E09ydN5jkJGp20220422

22-Apr-2022 07:35:06

69

2391.0000

XLON

05002050000026025-E09ydN5jkJGr20220422

22-Apr-2022 07:35:06

1187

2391.0000

XLON

05002050000026025-E09ydN5jkJGv20220422

22-Apr-2022 07:36:03

928

2393.0000

XLON

05002050000026576-E09ydN5jkMGl20220422

22-Apr-2022 07:36:03

247

2393.0000

XLON

05002050000026576-E09ydN5jkMGj20220422

22-Apr-2022 07:37:03

269

2394.0000

XLON

05002050000027272-E09ydN5jkOyB20220422

22-Apr-2022 07:37:03

329

2394.0000

XLON

07002070000027371-E09ydN5jkOy920220422

22-Apr-2022 07:38:01

1100

2396.0000

XLON

05002050000027757-E09ydN5jkRfN20220422

22-Apr-2022 07:38:01

295

2396.0000

XLON

05002050000027757-E09ydN5jkRfR20220422

22-Apr-2022 07:38:01

545

2396.0000

XLON

05002050000027757-E09ydN5jkRfL20220422

22-Apr-2022 07:38:22

2102

2395.0000

XLON

05002050000027731-E09ydN5jkSdB20220422

22-Apr-2022 07:40:06

69

2393.0000

XLON

07002070000029034-E09ydN5jkWwS20220422

22-Apr-2022 07:40:06

101

2393.0000

XLON

07002070000029034-E09ydN5jkWwQ20220422

22-Apr-2022 07:40:06

107

2393.0000

XLON

07002070000029034-E09ydN5jkWwW20220422

22-Apr-2022 07:40:06

250

2393.0000

XLON

07002070000029034-E09ydN5jkWwY20220422

22-Apr-2022 07:40:06

167

2393.0000

XLON

07002070000029034-E09ydN5jkWwa20220422

22-Apr-2022 07:40:06

345

2393.0000

XLON

07002070000029034-E09ydN5jkWwU20220422

22-Apr-2022 07:40:23

247

2394.0000

XLON

05002050000029041-E09ydN5jkXl520220422

22-Apr-2022 07:40:23

82

2394.0000

XLON

05002050000029041-E09ydN5jkXlA20220422

22-Apr-2022 07:41:02

260

2394.0000

XLON

05002050000029319-E09ydN5jkZN920220422

22-Apr-2022 07:41:02

250

2394.0000

XLON

05002050000029319-E09ydN5jkZN520220422

22-Apr-2022 07:41:02

238

2394.0000

XLON

05002050000029319-E09ydN5jkZN720220422

22-Apr-2022 07:41:02

202

2394.0000

XLON

05002050000029319-E09ydN5jkZNB20220422

22-Apr-2022 07:41:02

92

2394.0000

XLON

05002050000029319-E09ydN5jkZN320220422

22-Apr-2022 07:41:02

110

2394.0000

XLON

05002050000029319-E09ydN5jkZND20220422

22-Apr-2022 07:41:10

342

2394.0000

XLON

05002050000029336-E09ydN5jkZoL20220422

22-Apr-2022 07:41:26

235

2393.0000

XLON

07002070000029142-E09ydN5jkagC20220422

22-Apr-2022 07:41:54

1263

2392.0000

XLON

07002070000028699-E09ydN5jkbTv20220422

22-Apr-2022 07:43:06

1046

2391.0000

XLON

07002070000030139-E09ydN5jkfV820220422

22-Apr-2022 07:43:11

364

2391.0000

XLON

07002070000030317-E09ydN5jkfmz20220422

22-Apr-2022 07:43:26

747

2390.0000

XLON

05002050000029986-E09ydN5jkgG220220422

22-Apr-2022 07:45:06

230

2388.0000

XLON

05002050000030981-E09ydN5jkkKR20220422

22-Apr-2022 07:45:06

230

2388.0000

XLON

05002050000030981-E09ydN5jkkKT20220422

22-Apr-2022 07:45:06

76

2388.0000

XLON

05002050000030981-E09ydN5jkkKV20220422

22-Apr-2022 07:45:06

257

2388.0000

XLON

07002070000029861-E09ydN5jkkFx20220422

22-Apr-2022 07:45:06

58

2388.0000

XLON

07002070000029861-E09ydN5jkkFv20220422

22-Apr-2022 07:45:06

290

2388.0000

XLON

05002050000029705-E09ydN5jkkFz20220422

22-Apr-2022 07:45:06

300

2388.0000

XLON

05002050000030734-E09ydN5jkkG320220422

22-Apr-2022 07:46:02

383

2389.0000

XLON

07002070000031490-E09ydN5jkmCX20220422

22-Apr-2022 07:46:02

214

2389.0000

XLON

07002070000031490-E09ydN5jkmCd20220422

22-Apr-2022 07:46:02

107

2389.0000

XLON

07002070000031490-E09ydN5jkmCf20220422

22-Apr-2022 07:46:02

128

2389.0000

XLON

07002070000031490-E09ydN5jkmCh20220422

22-Apr-2022 07:46:02

250

2389.0000

XLON

07002070000031490-E09ydN5jkmCV20220422

22-Apr-2022 07:46:02

238

2389.0000

XLON

07002070000031490-E09ydN5jkmCZ20220422

22-Apr-2022 07:46:02

260

2389.0000

XLON

07002070000031490-E09ydN5jkmCb20220422

22-Apr-2022 07:46:05

805

2388.0000

XLON

05002050000031053-E09ydN5jkmPW20220422

22-Apr-2022 07:47:42

948

2389.0000

XLON

05002050000031816-E09ydN5jkqAZ20220422

22-Apr-2022 07:47:55

226

2388.0000

XLON

07002070000032008-E09ydN5jkqka20220422

22-Apr-2022 07:47:55

674

2388.0000

XLON

05002050000031574-E09ydN5jkqkY20220422

22-Apr-2022 07:48:35

758

2386.0000

XLON

07002070000030440-E09ydN5jks9520220422

22-Apr-2022 07:48:35

140

2386.0000

XLON

07002070000031762-E09ydN5jks9920220422

22-Apr-2022 07:49:29

232

2387.0000

XLON

07002070000032461-E09ydN5jkuSO20220422

22-Apr-2022 07:49:29

493

2387.0000

XLON

07002070000032461-E09ydN5jkuSR20220422

22-Apr-2022 07:49:29

232

2387.0000

XLON

07002070000032461-E09ydN5jkuST20220422

22-Apr-2022 07:50:29

247

2387.0000

XLON

07002070000032754-E09ydN5jkwgy20220422

22-Apr-2022 07:50:37

415

2387.0000

XLON

07002070000032754-E09ydN5jkwy120220422

22-Apr-2022 07:50:46

369

2386.0000

XLON

05002050000032080-E09ydN5jkxlT20220422

22-Apr-2022 07:50:46

501

2386.0000

XLON

05002050000032291-E09ydN5jkxlV20220422

22-Apr-2022 07:51:02

113

2385.0000

XLON

05002050000032912-E09ydN5jkycV20220422

22-Apr-2022 07:51:02

250

2385.0000

XLON

05002050000032912-E09ydN5jkycT20220422

22-Apr-2022 07:52:11

1138

2388.0000

XLON

05002050000033350-E09ydN5jl1PE20220422

22-Apr-2022 07:54:00

297

2389.0000

XLON

05002050000033968-E09ydN5jl5ey20220422

22-Apr-2022 07:54:00

9

2389.0000

XLON

07002070000034078-E09ydN5jl5a720220422

22-Apr-2022 07:54:01

1759

2389.0000

XLON

07002070000034078-E09ydN5jl5ew20220422

22-Apr-2022 07:55:02

42

2390.0000

XLON

07002070000034203-E09ydN5jl9Gk20220422

22-Apr-2022 07:55:23

679

2390.0000

XLON

07002070000034203-E09ydN5jl9zh20220422

22-Apr-2022 07:55:23

195

2390.0000

XLON

07002070000034658-E09ydN5jl9zn20220422

22-Apr-2022 07:55:23

146

2390.0000

XLON

07002070000034611-E09ydN5jl9zl20220422

22-Apr-2022 07:55:23

861

2390.0000

XLON

05002050000034487-E09ydN5jl9zj20220422

22-Apr-2022 07:55:23

162

2390.0000

XLON

07002070000034684-E09ydN5jl9zp20220422

22-Apr-2022 07:56:02

11

2390.0000

XLON

07002070000034930-E09ydN5jlBEd20220422

22-Apr-2022 07:56:02

169

2390.0000

XLON

07002070000034930-E09ydN5jlBEX20220422

22-Apr-2022 07:56:02

1

2390.0000

XLON

07002070000034930-E09ydN5jlBEP20220422

22-Apr-2022 07:56:02

152

2390.0000

XLON

07002070000034930-E09ydN5jlBEZ20220422

22-Apr-2022 07:56:02

113

2390.0000

XLON

07002070000034930-E09ydN5jlBEN20220422

22-Apr-2022 07:56:02

122

2390.0000

XLON

07002070000034930-E09ydN5jlBEb20220422

22-Apr-2022 07:56:02

736

2390.0000

XLON

07002070000034930-E09ydN5jlBEV20220422

22-Apr-2022 07:56:02

154

2390.0000

XLON

07002070000034930-E09ydN5jlBER20220422

22-Apr-2022 07:56:02

250

2390.0000

XLON

07002070000034930-E09ydN5jlBET20220422

22-Apr-2022 07:58:41

227

2394.0000

XLON

05002050000035763-E09ydN5jlIwM20220422

22-Apr-2022 07:58:41

1059

2394.0000

XLON

05002050000035741-E09ydN5jlIwG20220422

22-Apr-2022 07:58:41

787

2394.0000

XLON

07002070000035891-E09ydN5jlIwK20220422

22-Apr-2022 07:58:41

152

2394.0000

XLON

05002050000035741-E09ydN5jlIwI20220422

22-Apr-2022 07:59:41

189

2395.0000

XLON

07002070000036325-E09ydN5jlKQt20220422

22-Apr-2022 07:59:52

931

2395.0000

XLON

07002070000036336-E09ydN5jlKtL20220422

22-Apr-2022 07:59:52

188

2395.0000

XLON

05002050000036287-E09ydN5jlKtP20220422

22-Apr-2022 08:00:34

1146

2395.0000

XLON

05002050000036993-E09ydN5jlMXi20220422

22-Apr-2022 08:01:04

1200

2397.0000

XLON

05002050000037350-E09ydN5jlNg720220422

22-Apr-2022 08:01:04

117

2397.0000

XLON

05002050000037350-E09ydN5jlNg920220422

22-Apr-2022 08:01:04

273

2397.0000

XLON

05002050000037350-E09ydN5jlNg520220422

22-Apr-2022 08:02:39

584

2398.0000

XLON

07002070000038256-E09ydN5jlRBj20220422

22-Apr-2022 08:02:39

356

2398.0000

XLON

07002070000038256-E09ydN5jlRBh20220422

22-Apr-2022 08:03:21

279

2398.0000

XLON

05002050000038434-E09ydN5jlSVq20220422

22-Apr-2022 08:03:21

389

2398.0000

XLON

05002050000038434-E09ydN5jlSVo20220422

22-Apr-2022 08:03:21

250

2398.0000

XLON

05002050000038434-E09ydN5jlSVm20220422

22-Apr-2022 08:03:40

1566

2397.0000

XLON

05002050000038164-E09ydN5jlTEV20220422

22-Apr-2022 08:05:01

250

2400.0000

XLON

07002070000039307-E09ydN5jlVs420220422

22-Apr-2022 08:05:01

92

2400.0000

XLON

07002070000039307-E09ydN5jlVs620220422

22-Apr-2022 08:05:01

153

2400.0000

XLON

07002070000039307-E09ydN5jlVs820220422

22-Apr-2022 08:05:41

326

2401.0000

XLON

05002050000039544-E09ydN5jlXik20220422

22-Apr-2022 08:05:41

297

2401.0000

XLON

05002050000039544-E09ydN5jlXim20220422

22-Apr-2022 08:05:41

193

2401.0000

XLON

05002050000039544-E09ydN5jlXii20220422

22-Apr-2022 08:05:41

116

2401.0000

XLON

05002050000039544-E09ydN5jlXio20220422

22-Apr-2022 08:06:02

383

2401.0000

XLON

07002070000039832-E09ydN5jlYTb20220422

22-Apr-2022 08:06:43

862

2401.0000

XLON

07002070000040069-E09ydN5jlZoZ20220422

22-Apr-2022 08:06:54

810

2400.0000

XLON

07002070000039514-E09ydN5jlaEO20220422

22-Apr-2022 08:06:54

702

2400.0000

XLON

07002070000039514-E09ydN5jlaEQ20220422

22-Apr-2022 08:08:38

46

2397.0000

XLON

05002050000040862-E09ydN5jldvE20220422

22-Apr-2022 08:09:23

104

2397.0000

XLON

07002070000041325-E09ydN5jlf4w20220422

22-Apr-2022 08:09:23

144

2397.0000

XLON

05002050000041144-E09ydN5jlf4p20220422

22-Apr-2022 08:09:23

50

2397.0000

XLON

07002070000041325-E09ydN5jlf4r20220422

22-Apr-2022 08:09:23

199

2397.0000

XLON

07002070000041077-E09ydN5jlf4a20220422

22-Apr-2022 08:09:23

151

2397.0000

XLON

05002050000041097-E09ydN5jlf4g20220422

22-Apr-2022 08:09:23

65

2397.0000

XLON

05002050000041097-E09ydN5jlf4n20220422

22-Apr-2022 08:09:23

236

2397.0000

XLON

07002070000041131-E09ydN5jlf4e20220422

22-Apr-2022 08:09:23

1585

2397.0000

XLON

05002050000040862-E09ydN5jlf4Y20220422

22-Apr-2022 08:09:23

139

2397.0000

XLON

05002050000040990-E09ydN5jlf4c20220422

22-Apr-2022 08:10:52

45

2396.0000

XLON

07002070000041841-E09ydN5jli4P20220422

22-Apr-2022 08:10:52

106

2396.0000

XLON

07002070000041841-E09ydN5jli4T20220422

22-Apr-2022 08:10:52

838

2396.0000

XLON

05002050000041686-E09ydN5jli4N20220422

22-Apr-2022 08:11:03

137

2396.0000

XLON

07002070000041897-E09ydN5jliVd20220422

22-Apr-2022 08:11:03

69

2396.0000

XLON

07002070000041897-E09ydN5jliVh20220422

22-Apr-2022 08:11:03

600

2396.0000

XLON

07002070000041897-E09ydN5jliVf20220422

22-Apr-2022 08:11:03

361

2396.0000

XLON

07002070000041897-E09ydN5jliVj20220422

22-Apr-2022 08:11:35

182

2395.0000

XLON

07002070000040822-E09ydN5jljNm20220422

22-Apr-2022 08:11:35

198

2395.0000

XLON

05002050000040944-E09ydN5jljNq20220422

22-Apr-2022 08:11:35

139

2395.0000

XLON

05002050000040981-E09ydN5jljNs20220422

22-Apr-2022 08:11:35

470

2395.0000

XLON

07002070000041017-E09ydN5jljNo20220422

22-Apr-2022 08:11:56

79

2394.0000

XLON

07002070000041792-E09ydN5jljxW20220422

22-Apr-2022 08:12:39

63

2394.0000

XLON

05002050000041716-E09ydN5jll7u20220422

22-Apr-2022 08:12:39

454

2394.0000

XLON

07002070000041792-E09ydN5jll7s20220422

22-Apr-2022 08:12:50

98

2394.0000

XLON

05002050000041716-E09ydN5jllIr20220422

22-Apr-2022 08:12:50

181

2394.0000

XLON

07002070000041833-E09ydN5jllIt20220422

22-Apr-2022 08:12:50

574

2394.0000

XLON

05002050000042334-E09ydN5jllIz20220422

22-Apr-2022 08:12:50

159

2394.0000

XLON

05002050000041737-E09ydN5jllIv20220422

22-Apr-2022 08:12:50

39

2394.0000

XLON

05002050000042334-E09ydN5jllIx20220422

22-Apr-2022 08:13:16

492

2394.0000

XLON

05002050000042448-E09ydN5jlmQz20220422

22-Apr-2022 08:13:22

174

2393.0000

XLON

05002050000041953-E09ydN5jlmcm20220422

22-Apr-2022 08:14:42

424

2397.0000

XLON

07002070000043128-E09ydN5jlpVc20220422

22-Apr-2022 08:14:42

930

2397.0000

XLON

07002070000043128-E09ydN5jlpVe20220422

22-Apr-2022 08:14:45

204

2397.0000

XLON

07002070000043227-E09ydN5jlpgJ20220422

22-Apr-2022 08:16:39

847

2396.0000

XLON

05002050000043622-E09ydN5jlu8R20220422

22-Apr-2022 08:16:39

140

2396.0000

XLON

05002050000043669-E09ydN5jlu8T20220422

22-Apr-2022 08:16:48

402

2396.0000

XLON

07002070000043998-E09ydN5jlueh20220422

22-Apr-2022 08:16:48

85

2396.0000

XLON

07002070000043998-E09ydN5jluel20220422

22-Apr-2022 08:16:48

173

2396.0000

XLON

07002070000043998-E09ydN5jluef20220422

22-Apr-2022 08:16:48

250

2396.0000

XLON

07002070000043998-E09ydN5jluej20220422

22-Apr-2022 08:18:17

99

2398.0000

XLON

05002050000044207-E09ydN5jlxRj20220422

22-Apr-2022 08:18:17

1825

2398.0000

XLON

05002050000044207-E09ydN5jlxRl20220422

22-Apr-2022 08:18:22

147

2397.0000

XLON

05002050000044156-E09ydN5jlxbG20220422

22-Apr-2022 08:18:22

1037

2397.0000

XLON

05002050000044156-E09ydN5jlxbI20220422

22-Apr-2022 08:19:57

219

2398.0000

XLON

07002070000045015-E09ydN5jm0Dy20220422

22-Apr-2022 08:19:57

290

2398.0000

XLON

07002070000045015-E09ydN5jm0Dw20220422

22-Apr-2022 08:19:57

181

2398.0000

XLON

07002070000045015-E09ydN5jm0Do20220422

22-Apr-2022 08:19:57

105

2398.0000

XLON

07002070000045015-E09ydN5jm0Dq20220422

22-Apr-2022 08:19:57

100

2398.0000

XLON

07002070000045015-E09ydN5jm0E220220422

22-Apr-2022 08:19:57

297

2398.0000

XLON

07002070000045015-E09ydN5jm0Du20220422

22-Apr-2022 08:19:57

501

2398.0000

XLON

07002070000045015-E09ydN5jm0E020220422

22-Apr-2022 08:19:57

326

2398.0000

XLON

07002070000045015-E09ydN5jm0Ds20220422

22-Apr-2022 08:19:57

250

2398.0000

XLON

07002070000045015-E09ydN5jm0Dm20220422

22-Apr-2022 08:21:07

144

2397.0000

XLON

05002050000045321-E09ydN5jm2He20220422

22-Apr-2022 08:21:59

157

2398.0000

XLON

07002070000045818-E09ydN5jm43l20220422

22-Apr-2022 08:21:59

1030

2398.0000

XLON

07002070000045818-E09ydN5jm43n20220422

22-Apr-2022 08:23:37

22

2400.0000

XLON

05002050000046339-E09ydN5jm7j720220422

22-Apr-2022 08:23:37

949

2400.0000

XLON

05002050000046339-E09ydN5jm7j920220422

22-Apr-2022 08:23:37

168

2400.0000

XLON

07002070000046592-E09ydN5jm7jB20220422

22-Apr-2022 08:23:43

76

2401.0000

XLON

07002070000046647-E09ydN5jm8AC20220422

22-Apr-2022 08:23:43

69

2401.0000

XLON

07002070000046647-E09ydN5jm8AG20220422

22-Apr-2022 08:23:43

153

2401.0000

XLON

07002070000046647-E09ydN5jm8AE20220422

22-Apr-2022 08:24:00

416

2401.0000

XLON

05002050000046549-E09ydN5jm94S20220422

22-Apr-2022 08:24:00

139

2401.0000

XLON

05002050000046549-E09ydN5jm94Y20220422

22-Apr-2022 08:24:00

250

2401.0000

XLON

05002050000046549-E09ydN5jm94U20220422

22-Apr-2022 08:24:00

119

2401.0000

XLON

05002050000046549-E09ydN5jm94W20220422

22-Apr-2022 08:24:45

595

2403.0000

XLON

05002050000046856-E09ydN5jmAtA20220422

22-Apr-2022 08:24:45

256

2403.0000

XLON

05002050000046856-E09ydN5jmAtD20220422

22-Apr-2022 08:24:53

829

2402.0000

XLON

05002050000046850-E09ydN5jmBEe20220422

22-Apr-2022 08:25:38

150

2401.0000

XLON

07002070000047117-E09ydN5jmCdX20220422

22-Apr-2022 08:26:03

181

2401.0000

XLON

07002070000047525-E09ydN5jmDYZ20220422

22-Apr-2022 08:26:21

164

2401.0000

XLON

07002070000047587-E09ydN5jmEEo20220422

22-Apr-2022 08:26:57

152

2401.0000

XLON

05002050000047351-E09ydN5jmFD520220422

22-Apr-2022 08:26:57

882

2401.0000

XLON

07002070000047613-E09ydN5jmFD320220422

22-Apr-2022 08:26:57

560

2400.0000

XLON

05002050000047270-E09ydN5jmFEc20220422

22-Apr-2022 08:26:57

78

2401.0000

XLON

05002050000047351-E09ydN5jmFD720220422

22-Apr-2022 08:26:57

239

2401.0000

XLON

07002070000047676-E09ydN5jmFDB20220422

22-Apr-2022 08:26:57

159

2401.0000

XLON

07002070000047657-E09ydN5jmFD920220422

22-Apr-2022 08:28:01

165

2399.0000

XLON

05002050000047382-E09ydN5jmHdZ20220422

22-Apr-2022 08:28:01

367

2399.0000

XLON

07002070000047405-E09ydN5jmHdX20220422

22-Apr-2022 08:28:01

210

2399.0000

XLON

05002050000047140-E09ydN5jmHdV20220422

22-Apr-2022 08:28:44

700

2398.0000

XLON

05002050000047596-E09ydN5jmJNf20220422

22-Apr-2022 08:28:44

375

2398.0000

XLON

05002050000048273-E09ydN5jmJNj20220422

22-Apr-2022 08:29:11

637

2399.0000

XLON

05002050000048505-E09ydN5jmK8M20220422

22-Apr-2022 08:29:55

147

2399.0000

XLON

05002050000048677-E09ydN5jmLQl20220422

22-Apr-2022 08:29:55

895

2399.0000

XLON

07002070000048880-E09ydN5jmLQj20220422

22-Apr-2022 08:31:00

15

2400.0000

XLON

05002050000049191-E09ydN5jmNoL20220422

22-Apr-2022 08:31:00

250

2400.0000

XLON

05002050000049191-E09ydN5jmNoF20220422

22-Apr-2022 08:31:00

320

2400.0000

XLON

05002050000049191-E09ydN5jmNoH20220422

22-Apr-2022 08:31:00

326

2400.0000

XLON

05002050000049191-E09ydN5jmNoJ20220422

22-Apr-2022 08:31:03

184

2400.0000

XLON

07002070000049454-E09ydN5jmO1O20220422

22-Apr-2022 08:31:47

250

2400.0000

XLON

07002070000049705-E09ydN5jmPd220220422

22-Apr-2022 08:31:47

146

2400.0000

XLON

07002070000049705-E09ydN5jmPd820220422

22-Apr-2022 08:31:47

297

2400.0000

XLON

07002070000049705-E09ydN5jmPd420220422

22-Apr-2022 08:31:47

326

2400.0000

XLON

07002070000049705-E09ydN5jmPd620220422

22-Apr-2022 08:31:47

345

2400.0000

XLON

07002070000049705-E09ydN5jmPd020220422

22-Apr-2022 08:32:09

1258

2399.0000

XLON

05002050000048895-E09ydN5jmQAn20220422

22-Apr-2022 08:33:36

134

2398.0000

XLON

07002070000050275-E09ydN5jmSwb20220422

22-Apr-2022 08:33:36

23

2398.0000

XLON

07002070000050275-E09ydN5jmSwX20220422

22-Apr-2022 08:33:36

1168

2398.0000

XLON

07002070000050275-E09ydN5jmSwZ20220422

22-Apr-2022 08:35:09

365

2400.0000

XLON

07002070000050965-E09ydN5jmVse20220422

22-Apr-2022 08:35:09

530

2400.0000

XLON

05002050000050787-E09ydN5jmVsc20220422

22-Apr-2022 08:35:36

84

2399.0000

XLON

07002070000050839-E09ydN5jmWlm20220422

22-Apr-2022 08:35:46

998

2399.0000

XLON

07002070000050839-E09ydN5jmX1b20220422

22-Apr-2022 08:36:02

38

2398.0000

XLON

05002050000050788-E09ydN5jmXTm20220422

22-Apr-2022 08:36:02

172

2398.0000

XLON

05002050000050788-E09ydN5jmXTo20220422

22-Apr-2022 08:36:02

194

2398.0000

XLON

05002050000050788-E09ydN5jmXTs20220422

22-Apr-2022 08:37:05

716

2399.0000

XLON

07002070000051923-E09ydN5jmZhG20220422

22-Apr-2022 08:37:05

152

2399.0000

XLON

05002050000051737-E09ydN5jmZhX20220422

22-Apr-2022 08:37:48

250

2399.0000

XLON

05002050000051978-E09ydN5jmarR20220422

22-Apr-2022 08:37:48

139

2399.0000

XLON

05002050000051978-E09ydN5jmarP20220422

22-Apr-2022 08:37:48

34

2399.0000

XLON

05002050000051978-E09ydN5jmarX20220422

22-Apr-2022 08:37:48

326

2399.0000

XLON

05002050000051978-E09ydN5jmarT20220422

22-Apr-2022 08:37:48

297

2399.0000

XLON

05002050000051978-E09ydN5jmarV20220422

22-Apr-2022 08:38:40

222

2399.0000

XLON

05002050000052285-E09ydN5jmcLB20220422

22-Apr-2022 08:38:40

250

2399.0000

XLON

05002050000052285-E09ydN5jmcL320220422

22-Apr-2022 08:38:40

326

2399.0000

XLON

05002050000052285-E09ydN5jmcL920220422

22-Apr-2022 08:38:40

99

2399.0000

XLON

05002050000052285-E09ydN5jmcL520220422

22-Apr-2022 08:38:40

222

2399.0000

XLON

05002050000052285-E09ydN5jmcL720220422

22-Apr-2022 08:39:58

1173

2400.0000

XLON

07002070000052908-E09ydN5jmf0w20220422

22-Apr-2022 08:40:34

250

2400.0000

XLON

07002070000053149-E09ydN5jmgIa20220422

22-Apr-2022 08:40:34

69

2400.0000

XLON

07002070000053149-E09ydN5jmgIc20220422

22-Apr-2022 08:40:34

278

2400.0000

XLON

07002070000053149-E09ydN5jmgIe20220422

22-Apr-2022 08:41:16

71

2401.0000

XLON

07002070000053367-E09ydN5jmhaJ20220422

22-Apr-2022 08:41:16

989

2401.0000

XLON

07002070000053367-E09ydN5jmha720220422

22-Apr-2022 08:42:00

21

2401.0000

XLON

05002050000053418-E09ydN5jmiwy20220422

22-Apr-2022 08:42:00

1100

2401.0000

XLON

05002050000053418-E09ydN5jmiww20220422

22-Apr-2022 08:43:00

95

2402.0000

XLON

07002070000053942-E09ydN5jmk6r20220422

22-Apr-2022 08:43:00

333

2402.0000

XLON

07002070000053942-E09ydN5jmk6l20220422

22-Apr-2022 08:43:00

326

2402.0000

XLON

07002070000053942-E09ydN5jmk6p20220422

22-Apr-2022 08:43:00

297

2402.0000

XLON

07002070000053942-E09ydN5jmk6n20220422

22-Apr-2022 08:43:01

887

2401.0000

XLON

07002070000053915-E09ydN5jmkBI20220422

22-Apr-2022 08:43:01

247

2401.0000

XLON

07002070000053915-E09ydN5jmkBG20220422

22-Apr-2022 08:44:40

197

2401.0000

XLON

07002070000054522-E09ydN5jmmMQ20220422

22-Apr-2022 08:44:40

834

2401.0000

XLON

07002070000054522-E09ydN5jmmMV20220422

22-Apr-2022 08:44:42

250

2401.0000

XLON

05002050000054272-E09ydN5jmmNu20220422

22-Apr-2022 08:44:42

164

2401.0000

XLON

05002050000054272-E09ydN5jmmNw20220422

22-Apr-2022 08:44:46

140

2401.0000

XLON

05002050000054311-E09ydN5jmmc420220422

22-Apr-2022 08:47:16

34

2404.0000

XLON

05002050000054827-E09ydN5jmrB220220422

22-Apr-2022 08:47:27

7

2404.0000

XLON

05002050000054827-E09ydN5jmraW20220422

22-Apr-2022 08:47:34

358

2404.0000

XLON

05002050000054827-E09ydN5jmro920220422

22-Apr-2022 08:47:34

671

2404.0000

XLON

05002050000054827-E09ydN5jmroD20220422

22-Apr-2022 08:47:42

1272

2404.0000

XLON

07002070000055681-E09ydN5jmsAT20220422

22-Apr-2022 08:47:42

185

2404.0000

XLON

07002070000055681-E09ydN5jmsAR20220422

22-Apr-2022 08:47:55

259

2403.0000

XLON

07002070000055032-E09ydN5jmsmk20220422

22-Apr-2022 08:47:55

732

2403.0000

XLON

07002070000055032-E09ydN5jmsmc20220422

22-Apr-2022 08:47:55

157

2403.0000

XLON

07002070000055180-E09ydN5jmsmq20220422

22-Apr-2022 08:47:55

170

2403.0000

XLON

07002070000055135-E09ydN5jmsmo20220422

22-Apr-2022 08:47:55

192

2403.0000

XLON

07002070000055032-E09ydN5jmsmh20220422

22-Apr-2022 08:47:55

144

2403.0000

XLON

07002070000055296-E09ydN5jmsms20220422

22-Apr-2022 08:49:25

238

2405.0000

XLON

07002070000056274-E09ydN5jmvgJ20220422

22-Apr-2022 08:49:25

825

2405.0000

XLON

07002070000056274-E09ydN5jmvgG20220422

22-Apr-2022 08:49:28

462

2405.0000

XLON

07002070000056285-E09ydN5jmvjo20220422

22-Apr-2022 08:50:15

728

2404.0000

XLON

07002070000056253-E09ydN5jmwe020220422

22-Apr-2022 08:50:15

768

2404.0000

XLON

05002050000056065-E09ydN5jmwdw20220422

22-Apr-2022 08:50:15

295

2404.0000

XLON

05002050000056065-E09ydN5jmwdy20220422

22-Apr-2022 08:51:07

247

2404.0000

XLON

05002050000056664-E09ydN5jmySA20220422

22-Apr-2022 08:51:07

759

2404.0000

XLON

05002050000056664-E09ydN5jmySC20220422

22-Apr-2022 08:51:10

270

2404.0000

XLON

07002070000056841-E09ydN5jmyae20220422

22-Apr-2022 08:51:25

335

2403.0000

XLON

05002050000056088-E09ydN5jmz6E20220422

22-Apr-2022 08:51:25

540

2403.0000

XLON

05002050000056646-E09ydN5jmz6G20220422

22-Apr-2022 08:51:25

131

2403.0000

XLON

05002050000056646-E09ydN5jmz6I20220422

22-Apr-2022 08:53:03

153

2403.0000

XLON

07002070000057313-E09ydN5jn1LO20220422

22-Apr-2022 08:53:03

107

2403.0000

XLON

07002070000057313-E09ydN5jn1LQ20220422

22-Apr-2022 08:53:06

233

2403.0000

XLON

07002070000057313-E09ydN5jn1Tc20220422

22-Apr-2022 08:53:06

967

2403.0000

XLON

07002070000057313-E09ydN5jn1TZ20220422

22-Apr-2022 08:53:56

6

2402.0000

XLON

05002050000056396-E09ydN5jn2OB20220422

22-Apr-2022 08:54:34

1151

2403.0000

XLON

07002070000057699-E09ydN5jn3EP20220422

22-Apr-2022 08:54:34

145

2403.0000

XLON

07002070000057699-E09ydN5jn3EN20220422

22-Apr-2022 08:55:02

651

2402.0000

XLON

05002050000056396-E09ydN5jn42u20220422

22-Apr-2022 08:55:02

194

2402.0000

XLON

05002050000056396-E09ydN5jn42s20220422

22-Apr-2022 08:55:31

491

2403.0000

XLON

07002070000057973-E09ydN5jn4vp20220422

22-Apr-2022 08:55:48

138

2402.0000

XLON

05002050000057839-E09ydN5jn5Jt20220422

22-Apr-2022 08:55:58

64

2402.0000

XLON

05002050000057839-E09ydN5jn5cu20220422

22-Apr-2022 08:56:04

164

2402.0000

XLON

07002070000058158-E09ydN5jn5ng20220422

22-Apr-2022 08:56:04

250

2402.0000

XLON

07002070000058158-E09ydN5jn5ne20220422

22-Apr-2022 08:57:13

242

2401.0000

XLON

05002050000058038-E09ydN5jn7iv20220422

22-Apr-2022 08:57:13

436

2401.0000

XLON

05002050000057542-E09ydN5jn7it20220422

22-Apr-2022 08:57:13

371

2401.0000

XLON

05002050000057278-E09ydN5jn7ir20220422

22-Apr-2022 08:57:20

524

2400.0000

XLON

07002070000058159-E09ydN5jn7wt20220422

22-Apr-2022 08:57:20

735

2400.0000

XLON

07002070000058159-E09ydN5jn7wr20220422

22-Apr-2022 08:57:54

1062

2398.0000

XLON

07002070000059055-E09ydN5jn8q920220422

22-Apr-2022 08:59:35

169

2400.0000

XLON

05002050000059439-E09ydN5jnBHD20220422

22-Apr-2022 08:59:35

1199

2400.0000

XLON

05002050000059439-E09ydN5jnBHF20220422

22-Apr-2022 09:01:51

171

2400.0000

XLON

05002050000060018-E09ydN5jnENu20220422

22-Apr-2022 09:01:51

1100

2400.0000

XLON

05002050000060018-E09ydN5jnENp20220422

22-Apr-2022 09:02:36

150

2399.0000

XLON

07002070000059394-E09ydN5jnFO020220422

22-Apr-2022 09:02:36

140

2399.0000

XLON

07002070000059394-E09ydN5jnFO420220422

22-Apr-2022 09:04:01

420

2401.0000

XLON

05002050000060844-E09ydN5jnHdn20220422

22-Apr-2022 09:04:01

311

2401.0000

XLON

07002070000060953-E09ydN5jnHdp20220422

22-Apr-2022 09:04:53

1352

2402.0000

XLON

05002050000061096-E09ydN5jnIo920220422

22-Apr-2022 09:05:54

360

2402.0000

XLON

05002050000061387-E09ydN5jnK1n20220422

22-Apr-2022 09:05:54

610

2402.0000

XLON

05002050000061387-E09ydN5jnK1p20220422

22-Apr-2022 09:06:04

169

2402.0000

XLON

05002050000061462-E09ydN5jnKFv20220422

22-Apr-2022 09:06:04

250

2402.0000

XLON

05002050000061462-E09ydN5jnKFz20220422

22-Apr-2022 09:06:04

300

2402.0000

XLON

05002050000061462-E09ydN5jnKFt20220422

22-Apr-2022 09:06:04

858

2402.0000

XLON

05002050000061462-E09ydN5jnKFx20220422

22-Apr-2022 09:07:44

121

2402.0000

XLON

07002070000062115-E09ydN5jnNAt20220422

22-Apr-2022 09:07:44

250

2402.0000

XLON

07002070000062115-E09ydN5jnNAp20220422

22-Apr-2022 09:07:44

297

2402.0000

XLON

07002070000062115-E09ydN5jnNAz20220422

22-Apr-2022 09:07:44

200

2402.0000

XLON

07002070000062115-E09ydN5jnNAv20220422

22-Apr-2022 09:07:44

165

2402.0000

XLON

07002070000062115-E09ydN5jnNAr20220422

22-Apr-2022 09:07:44

326

2402.0000

XLON

07002070000062115-E09ydN5jnNAx20220422

22-Apr-2022 09:09:00

30

2401.0000

XLON

07002070000061117-E09ydN5jnPMi20220422

22-Apr-2022 09:09:00

144

2401.0000

XLON

05002050000061052-E09ydN5jnPMk20220422

22-Apr-2022 09:09:00

782

2401.0000

XLON

07002070000061117-E09ydN5jnPMg20220422

22-Apr-2022 09:09:00

168

2401.0000

XLON

05002050000061407-E09ydN5jnPMm20220422

22-Apr-2022 09:09:00

160

2401.0000

XLON

07002070000061508-E09ydN5jnPMo20220422

22-Apr-2022 09:10:24

190

2403.0000

XLON

07002070000063252-E09ydN5jnRzI20220422

22-Apr-2022 09:10:24

326

2403.0000

XLON

07002070000063252-E09ydN5jnRzG20220422

22-Apr-2022 09:10:24

250

2403.0000

XLON

07002070000063252-E09ydN5jnRzE20220422

22-Apr-2022 09:11:03

115

2402.0000

XLON

07002070000062968-E09ydN5jnSkg20220422

22-Apr-2022 09:14:31

154

2402.0000

XLON

07002070000062968-E09ydN5jnWnG20220422

22-Apr-2022 09:14:31

297

2402.0000

XLON

07002070000062968-E09ydN5jnWnC20220422

22-Apr-2022 09:14:31

476

2402.0000

XLON

07002070000062968-E09ydN5jnWnJ20220422

22-Apr-2022 09:16:25

477

2406.0000

XLON

05002050000065164-E09ydN5jnZNW20220422

22-Apr-2022 09:16:25

109

2406.0000

XLON

05002050000065164-E09ydN5jnZNU20220422

22-Apr-2022 09:16:25

679

2406.0000

XLON

05002050000065164-E09ydN5jnZNQ20220422

22-Apr-2022 09:16:26

393

2406.0000

XLON

07002070000065140-E09ydN5jnZOO20220422

22-Apr-2022 09:16:27

93

2406.0000

XLON

07002070000065144-E09ydN5jnZRX20220422

22-Apr-2022 09:16:28

317

2406.0000

XLON

07002070000065150-E09ydN5jnZSa20220422

22-Apr-2022 09:16:54

129

2406.0000

XLON

07002070000065150-E09ydN5jnZuT20220422

22-Apr-2022 09:16:54

1522

2406.0000

XLON

07002070000065150-E09ydN5jnZuZ20220422

22-Apr-2022 09:17:04

1270

2406.0000

XLON

07002070000065292-E09ydN5jnaGS20220422

22-Apr-2022 09:17:04

164

2406.0000

XLON

07002070000065292-E09ydN5jnaGU20220422

22-Apr-2022 09:17:12

155

2406.0000

XLON

07002070000065360-E09ydN5jnaWF20220422

22-Apr-2022 09:17:18

876

2406.0000

XLON

07002070000065360-E09ydN5jnabp20220422

22-Apr-2022 09:17:18

124

2406.0000

XLON

07002070000065360-E09ydN5jnabr20220422

22-Apr-2022 09:17:44

167

2406.0000

XLON

07002070000065609-E09ydN5jnbI620220422

22-Apr-2022 09:17:44

250

2406.0000

XLON

07002070000065609-E09ydN5jnbI820220422

22-Apr-2022 09:17:44

169

2406.0000

XLON

07002070000065609-E09ydN5jnbI220220422

22-Apr-2022 09:17:44

361

2406.0000

XLON

07002070000065609-E09ydN5jnbI420220422

22-Apr-2022 09:18:01

1011

2405.0000

XLON

07002070000064793-E09ydN5jnbcB20220422

22-Apr-2022 09:19:49

5

2407.0000

XLON

05002050000066558-E09ydN5jne5w20220422

22-Apr-2022 09:20:03

444

2407.0000

XLON

05002050000066558-E09ydN5jneKQ20220422

22-Apr-2022 09:20:03

888

2407.0000

XLON

05002050000066558-E09ydN5jneKL20220422

22-Apr-2022 09:20:45

807

2407.0000

XLON

07002070000066807-E09ydN5jnfHP20220422

22-Apr-2022 09:21:04

210

2407.0000

XLON

07002070000066881-E09ydN5jnffF20220422

22-Apr-2022 09:21:04

105

2407.0000

XLON

07002070000066881-E09ydN5jnffH20220422

22-Apr-2022 09:22:26

297

2408.0000

XLON

07002070000067392-E09ydN5jnhV620220422

22-Apr-2022 09:22:26

250

2408.0000

XLON

07002070000067392-E09ydN5jnhV420220422

22-Apr-2022 09:22:26

105

2408.0000

XLON

07002070000067392-E09ydN5jnhV220220422

22-Apr-2022 09:22:27

297

2408.0000

XLON

07002070000067396-E09ydN5jnhWM20220422

22-Apr-2022 09:22:27

250

2408.0000

XLON

07002070000067396-E09ydN5jnhWG20220422

22-Apr-2022 09:22:27

107

2408.0000

XLON

07002070000067396-E09ydN5jnhWI20220422

22-Apr-2022 09:22:27

261

2408.0000

XLON

07002070000067396-E09ydN5jnhWO20220422

22-Apr-2022 09:22:27

326

2408.0000

XLON

07002070000067396-E09ydN5jnhWK20220422

22-Apr-2022 09:22:44

46

2407.0000

XLON

07002070000067172-E09ydN5jnhse20220422

22-Apr-2022 09:22:57

408

2407.0000

XLON

07002070000067172-E09ydN5jni3220220422

22-Apr-2022 09:22:57

574

2407.0000

XLON

07002070000067172-E09ydN5jni3620220422

22-Apr-2022 09:24:05

140

2406.0000

XLON

05002050000067788-E09ydN5jnjc320220422

22-Apr-2022 09:24:37

269

2406.0000

XLON

07002070000068633-E09ydN5jnkbl20220422

22-Apr-2022 09:24:52

166

2406.0000

XLON

05002050000068883-E09ydN5jnl1O20220422

22-Apr-2022 09:24:52

297

2406.0000

XLON

05002050000068883-E09ydN5jnl1M20220422

22-Apr-2022 09:24:52

269

2406.0000

XLON

05002050000068883-E09ydN5jnl1K20220422

22-Apr-2022 09:25:17

181

2405.0000

XLON

05002050000068749-E09ydN5jnlsJ20220422

22-Apr-2022 09:25:17

1283

2405.0000

XLON

05002050000068749-E09ydN5jnlsL20220422

22-Apr-2022 09:26:48

250

2405.0000

XLON

07002070000069969-E09ydN5jno7M20220422

22-Apr-2022 09:26:48

32

2405.0000

XLON

07002070000069969-E09ydN5jno7K20220422

22-Apr-2022 09:26:48

326

2405.0000

XLON

07002070000069969-E09ydN5jno7O20220422

22-Apr-2022 09:27:29

94

2405.0000

XLON

05002050000070495-E09ydN5jnp0C20220422

22-Apr-2022 09:27:29

55

2405.0000

XLON

05002050000070495-E09ydN5jnp0G20220422

22-Apr-2022 09:27:29

297

2405.0000

XLON

05002050000070495-E09ydN5jnp0E20220422

22-Apr-2022 09:27:29

500

2405.0000

XLON

05002050000070495-E09ydN5jnp0A20220422

22-Apr-2022 09:28:22

531

2405.0000

XLON

07002070000070757-E09ydN5jnq0720220422

22-Apr-2022 09:28:22

228

2405.0000

XLON

07002070000070757-E09ydN5jnq0520220422

22-Apr-2022 09:28:22

253

2405.0000

XLON

07002070000070757-E09ydN5jnq0920220422

22-Apr-2022 09:29:19

14

2406.0000

XLON

07002070000071140-E09ydN5jnrqM20220422

22-Apr-2022 09:29:19

525

2406.0000

XLON

07002070000071140-E09ydN5jnrqI20220422

22-Apr-2022 09:29:19

397

2406.0000

XLON

07002070000071140-E09ydN5jnrqK20220422

22-Apr-2022 09:29:24

258

2407.0000

XLON

07002070000071173-E09ydN5jns7a20220422

22-Apr-2022 09:29:24

320

2407.0000

XLON

05002050000071245-E09ydN5jns7Y20220422

22-Apr-2022 09:29:28

937

2406.0000

XLON

05002050000071246-E09ydN5jnsE520220422

22-Apr-2022 09:31:54

250

2407.0000

XLON

05002050000072293-E09ydN5jnwjg20220422

22-Apr-2022 09:31:54

326

2407.0000

XLON

05002050000072293-E09ydN5jnwjk20220422

22-Apr-2022 09:31:54

297

2407.0000

XLON

05002050000072293-E09ydN5jnwji20220422

22-Apr-2022 09:31:54

226

2407.0000

XLON

05002050000072293-E09ydN5jnwjm20220422

22-Apr-2022 09:32:01

248

2406.0000

XLON

05002050000072262-E09ydN5jnwyH20220422

22-Apr-2022 09:32:39

716

2406.0000

XLON

05002050000072262-E09ydN5jnxx720220422

22-Apr-2022 09:32:40

1034

2405.0000

XLON

07002070000072219-E09ydN5jnxyd20220422

22-Apr-2022 09:34:02

1209

2405.0000

XLON

07002070000072824-E09ydN5jnzo320220422

22-Apr-2022 09:34:02

35

2405.0000

XLON

07002070000072824-E09ydN5jnzo520220422

22-Apr-2022 09:34:48

1697

2404.0000

XLON

05002050000072905-E09ydN5jo1Tt20220422

22-Apr-2022 09:35:14

166

2404.0000

XLON

07002070000073419-E09ydN5jo28I20220422

22-Apr-2022 09:35:14

229

2404.0000

XLON

07002070000073419-E09ydN5jo28G20220422

22-Apr-2022 09:35:14

722

2404.0000

XLON

07002070000073419-E09ydN5jo28K20220422

22-Apr-2022 09:35:14

250

2404.0000

XLON

07002070000073419-E09ydN5jo28M20220422

22-Apr-2022 09:36:51

64

2403.0000

XLON

07002070000073074-E09ydN5jo4zJ20220422

22-Apr-2022 09:37:02

391

2403.0000

XLON

05002050000073676-E09ydN5jo5GO20220422

22-Apr-2022 09:37:02

469

2403.0000

XLON

07002070000073074-E09ydN5jo5GK20220422

22-Apr-2022 09:38:24

164

2403.0000

XLON

05002050000074314-E09ydN5jo76T20220422

22-Apr-2022 09:38:24

462

2403.0000

XLON

05002050000074314-E09ydN5jo76W20220422

22-Apr-2022 09:38:33

57

2403.0000

XLON

05002050000074314-E09ydN5jo7Q220220422

22-Apr-2022 09:38:33

702

2403.0000

XLON

05002050000074314-E09ydN5jo7Pw20220422

22-Apr-2022 09:39:38

140

2403.0000

XLON

07002070000074894-E09ydN5jo97720220422

22-Apr-2022 09:39:38

834

2403.0000

XLON

07002070000074894-E09ydN5jo97520220422

22-Apr-2022 09:39:38

55

2403.0000

XLON

07002070000074894-E09ydN5jo96z20220422

22-Apr-2022 09:39:38

26

2403.0000

XLON

07002070000074894-E09ydN5jo97120220422

22-Apr-2022 09:39:38

55

2403.0000

XLON

07002070000074894-E09ydN5jo97320220422

22-Apr-2022 09:39:38

39

2403.0000

XLON

07002070000074894-E09ydN5jo96x20220422

22-Apr-2022 09:42:07

610

2403.0000

XLON

07002070000075674-E09ydN5joBwe20220422

22-Apr-2022 09:42:07

250

2403.0000

XLON

07002070000075674-E09ydN5joBwc20220422

22-Apr-2022 09:43:13

680

2403.0000

XLON

05002050000075962-E09ydN5joDI620220422

22-Apr-2022 09:43:13

143

2403.0000

XLON

07002070000076035-E09ydN5joDIA20220422

22-Apr-2022 09:43:13

174

2403.0000

XLON

05002050000075962-E09ydN5joDI820220422

22-Apr-2022 09:44:09

714

2403.0000

XLON

07002070000076221-E09ydN5joEOl20220422

22-Apr-2022 09:44:09

141

2403.0000

XLON

05002050000076241-E09ydN5joEOn20220422

22-Apr-2022 09:45:32

661

2404.0000

XLON

07002070000076448-E09ydN5joGYt20220422

22-Apr-2022 09:45:32

561

2404.0000

XLON

07002070000076451-E09ydN5joGYx20220422

22-Apr-2022 09:45:32

131

2404.0000

XLON

07002070000076448-E09ydN5joGYv20220422

22-Apr-2022 09:45:32

220

2404.0000

XLON

05002050000076432-E09ydN5joGYz20220422

22-Apr-2022 09:46:17

205

2408.0000

XLON

07002070000077012-E09ydN5joHpi20220422

22-Apr-2022 09:46:32

2

2408.0000

XLON

07002070000077058-E09ydN5joIAw20220422

22-Apr-2022 09:46:32

250

2408.0000

XLON

07002070000077058-E09ydN5joIAy20220422

22-Apr-2022 09:47:52

933

2408.0000

XLON

05002050000077246-E09ydN5joJj820220422

22-Apr-2022 09:47:52

9

2408.0000

XLON

05002050000077246-E09ydN5joJj120220422

22-Apr-2022 09:47:52

23

2408.0000

XLON

05002050000077246-E09ydN5joJj420220422

22-Apr-2022 09:47:53

162

2408.0000

XLON

07002070000077427-E09ydN5joJk720220422

22-Apr-2022 09:47:53

140

2408.0000

XLON

07002070000077427-E09ydN5joJk520220422

22-Apr-2022 09:48:03

24

2408.0000

XLON

07002070000077487-E09ydN5joJtd20220422

22-Apr-2022 09:48:03

900

2408.0000

XLON

07002070000077487-E09ydN5joJtf20220422

22-Apr-2022 09:48:47

2

2407.0000

XLON

05002050000077110-E09ydN5joKdA20220422

22-Apr-2022 09:48:54

168

2407.0000

XLON

07002070000077186-E09ydN5joKhK20220422

22-Apr-2022 09:48:54

142

2407.0000

XLON

07002070000077121-E09ydN5joKhI20220422

22-Apr-2022 09:48:54

381

2407.0000

XLON

05002050000077110-E09ydN5joKhB20220422

22-Apr-2022 09:48:54

323

2407.0000

XLON

05002050000077110-E09ydN5joKhG20220422

22-Apr-2022 09:49:12

193

2406.0000

XLON

07002070000077650-E09ydN5joL0d20220422

22-Apr-2022 09:50:11

708

2405.0000

XLON

07002070000077972-E09ydN5joMFP20220422

22-Apr-2022 09:50:24

540

2404.0000

XLON

07002070000077839-E09ydN5joMmR20220422

22-Apr-2022 09:50:24

24

2404.0000

XLON

07002070000077839-E09ydN5joMmK20220422

22-Apr-2022 09:50:24

484

2404.0000

XLON

07002070000077839-E09ydN5joMmM20220422

22-Apr-2022 09:51:45

137

2405.0000

XLON

05002050000078385-E09ydN5joP7p20220422

22-Apr-2022 09:51:45

974

2405.0000

XLON

05002050000078385-E09ydN5joP7r20220422

22-Apr-2022 09:51:45

190

2405.0000

XLON

05002050000078385-E09ydN5joP7m20220422

22-Apr-2022 09:52:57

523

2404.0000

XLON

05002050000078359-E09ydN5joR8U20220422

22-Apr-2022 09:52:57

592

2404.0000

XLON

05002050000078359-E09ydN5joR8Y20220422

22-Apr-2022 09:54:11

197

2403.0000

XLON

07002070000078422-E09ydN5joSuq20220422

22-Apr-2022 09:54:11

185

2403.0000

XLON

07002070000078369-E09ydN5joSuo20220422

22-Apr-2022 09:54:11

547

2403.0000

XLON

07002070000078369-E09ydN5joSum20220422

22-Apr-2022 09:55:21

442

2403.0000

XLON

07002070000079812-E09ydN5joVG620220422

22-Apr-2022 09:55:21

83

2403.0000

XLON

07002070000079812-E09ydN5joVG220220422

22-Apr-2022 09:55:21

250

2403.0000

XLON

07002070000079812-E09ydN5joVG420220422

22-Apr-2022 09:55:36

80

2402.0000

XLON

07002070000079158-E09ydN5joVVg20220422

22-Apr-2022 09:55:36

845

2402.0000

XLON

07002070000079158-E09ydN5joVVl20220422

22-Apr-2022 09:56:11

1607

2402.0000

XLON

07002070000080023-E09ydN5joWdh20220422

22-Apr-2022 09:56:17

483

2401.0000

XLON

05002050000079783-E09ydN5joXFH20220422

22-Apr-2022 09:56:17

706

2401.0000

XLON

05002050000079991-E09ydN5joXFL20220422

22-Apr-2022 09:57:48

917

2400.0000

XLON

07002070000081307-E09ydN5joZuc20220422

22-Apr-2022 09:57:48

405

2400.0000

XLON

07002070000081307-E09ydN5joZua20220422

22-Apr-2022 09:59:04

276

2399.0000

XLON

05002050000081246-E09ydN5jocRz20220422

22-Apr-2022 09:59:04

168

2399.0000

XLON

05002050000081246-E09ydN5jocS520220422

22-Apr-2022 09:59:55

582

2399.0000

XLON

07002070000081986-E09ydN5jodoM20220422

22-Apr-2022 10:00:00

602

2399.0000

XLON

07002070000081986-E09ydN5jodxZ20220422

22-Apr-2022 10:01:04

250

2401.0000

XLON

07002070000082562-E09ydN5joh0S20220422

22-Apr-2022 10:01:35

507

2401.0000

XLON

07002070000082696-E09ydN5johim20220422

22-Apr-2022 10:01:42

269

2402.0000

XLON

07002070000082723-E09ydN5johuB20220422

22-Apr-2022 10:03:18

993

2403.0000

XLON

05002050000083037-E09ydN5jokPm20220422

22-Apr-2022 10:05:08

500

2404.0000

XLON

05002050000083467-E09ydN5jonuu20220422

22-Apr-2022 10:05:08

3

2404.0000

XLON

05002050000083467-E09ydN5jonuy20220422

22-Apr-2022 10:05:08

639

2404.0000

XLON

05002050000083467-E09ydN5jonus20220422

22-Apr-2022 10:05:08

127

2404.0000

XLON

05002050000083467-E09ydN5jonuw20220422

22-Apr-2022 10:06:01

237

2403.0000

XLON

05002050000083293-E09ydN5jop5D20220422

22-Apr-2022 10:06:01

899

2403.0000

XLON

05002050000083293-E09ydN5jop5F20220422

22-Apr-2022 10:06:15

839

2403.0000

XLON

07002070000083707-E09ydN5jopT220220422

22-Apr-2022 10:06:16

186

2403.0000

XLON

07002070000083767-E09ydN5jopVF20220422

22-Apr-2022 10:08:26

1172

2403.0000

XLON

07002070000084117-E09ydN5jorsp20220422

22-Apr-2022 10:09:06

731

2402.0000

XLON

07002070000082900-E09ydN5josox20220422

22-Apr-2022 10:10:07

1155

2403.0000

XLON

05002050000084668-E09ydN5joum720220422

22-Apr-2022 10:11:17

1526

2402.0000

XLON

07002070000084540-E09ydN5jow8220220422

22-Apr-2022 10:13:41

237

2404.0000

XLON

07002070000086022-E09ydN5jozBe20220422

22-Apr-2022 10:13:41

372

2404.0000

XLON

07002070000086022-E09ydN5jozBg20220422

22-Apr-2022 10:13:41

203

2404.0000

XLON

07002070000086022-E09ydN5jozBi20220422

22-Apr-2022 10:14:35

1061

2404.0000

XLON

05002050000086122-E09ydN5jp0IE20220422

22-Apr-2022 10:14:43

231

2405.0000

XLON

05002050000086154-E09ydN5jp0am20220422

22-Apr-2022 10:14:43

229

2405.0000

XLON

05002050000086154-E09ydN5jp0as20220422

22-Apr-2022 10:16:12

250

2404.0000

XLON

05002050000086577-E09ydN5jp2wV20220422

22-Apr-2022 10:16:28

83

2404.0000

XLON

05002050000086637-E09ydN5jp3B420220422

22-Apr-2022 10:16:28

250

2404.0000

XLON

05002050000086637-E09ydN5jp3B620220422

22-Apr-2022 10:16:46

585

2403.0000

XLON

07002070000086279-E09ydN5jp3Wp20220422

22-Apr-2022 10:16:46

300

2403.0000

XLON

05002050000086548-E09ydN5jp3Wt20220422

22-Apr-2022 10:16:46

137

2403.0000

XLON

07002070000086279-E09ydN5jp3Wn20220422

22-Apr-2022 10:17:57

174

2404.0000

XLON

07002070000087106-E09ydN5jp5FR20220422

22-Apr-2022 10:18:08

397

2404.0000

XLON

07002070000087133-E09ydN5jp5Qh20220422

22-Apr-2022 10:18:08

174

2404.0000

XLON

07002070000087133-E09ydN5jp5Qf20220422

22-Apr-2022 10:18:08

73

2404.0000

XLON

07002070000087133-E09ydN5jp5Qj20220422

22-Apr-2022 10:20:08

440

2404.0000

XLON

07002070000087605-E09ydN5jp8mZ20220422

22-Apr-2022 10:20:08

100

2404.0000

XLON

07002070000087605-E09ydN5jp8mh20220422

22-Apr-2022 10:20:08

250

2404.0000

XLON

07002070000087605-E09ydN5jp8md20220422

22-Apr-2022 10:20:08

83

2404.0000

XLON

07002070000087605-E09ydN5jp8mf20220422

22-Apr-2022 10:20:08

639

2404.0000

XLON

07002070000087605-E09ydN5jp8mV20220422

22-Apr-2022 10:20:08

372

2404.0000

XLON

07002070000087605-E09ydN5jp8mb20220422

22-Apr-2022 10:20:08

383

2404.0000

XLON

07002070000087605-E09ydN5jp8mX20220422

22-Apr-2022 10:20:15

433

2403.0000

XLON

05002050000086961-E09ydN5jp90f20220422

22-Apr-2022 10:20:15

75

2403.0000

XLON

05002050000087130-E09ydN5jp90j20220422

22-Apr-2022 10:20:48

148

2403.0000

XLON

05002050000087190-E09ydN5jp9jG20220422

22-Apr-2022 10:20:48

296

2403.0000

XLON

05002050000087130-E09ydN5jp9jE20220422

22-Apr-2022 10:21:08

430

2403.0000

XLON

05002050000087664-E09ydN5jpA3L20220422

22-Apr-2022 10:22:32

51

2404.0000

XLON

07002070000088139-E09ydN5jpBON20220422

22-Apr-2022 10:22:32

409

2404.0000

XLON

07002070000088139-E09ydN5jpBOL20220422

22-Apr-2022 10:22:32

247

2404.0000

XLON

07002070000088139-E09ydN5jpBOJ20220422

22-Apr-2022 10:23:37

100

2404.0000

XLON

05002050000088218-E09ydN5jpCOa20220422

22-Apr-2022 10:23:37

396

2404.0000

XLON

05002050000088218-E09ydN5jpCOY20220422

22-Apr-2022 10:23:37

118

2404.0000

XLON

05002050000088218-E09ydN5jpCOe20220422

22-Apr-2022 10:23:37

112

2404.0000

XLON

05002050000088218-E09ydN5jpCOc20220422

22-Apr-2022 10:24:25

250

2404.0000

XLON

05002050000088423-E09ydN5jpDBJ20220422

22-Apr-2022 10:24:25

209

2404.0000

XLON

05002050000088423-E09ydN5jpDBL20220422

22-Apr-2022 10:24:32

295

2404.0000

XLON

05002050000088452-E09ydN5jpDLx20220422

22-Apr-2022 10:24:51

721

2403.0000

XLON

05002050000087664-E09ydN5jpDgx20220422

22-Apr-2022 10:26:02

1040

2404.0000

XLON

07002070000089120-E09ydN5jpFDD20220422

22-Apr-2022 10:26:38

208

2403.0000

XLON

05002050000088950-E09ydN5jpG3G20220422

22-Apr-2022 10:26:41

800

2403.0000

XLON

05002050000088950-E09ydN5jpG8c20220422

22-Apr-2022 10:27:44

250

2404.0000

XLON

05002050000089455-E09ydN5jpHfO20220422

22-Apr-2022 10:27:44

207

2404.0000

XLON

05002050000089455-E09ydN5jpHfQ20220422

22-Apr-2022 10:28:28

165

2404.0000

XLON

07002070000089820-E09ydN5jpIg020220422

22-Apr-2022 10:28:28

431

2404.0000

XLON

07002070000089820-E09ydN5jpIg220220422

22-Apr-2022 10:28:28

221

2404.0000

XLON

07002070000089820-E09ydN5jpIg420220422

22-Apr-2022 10:29:15

380

2404.0000

XLON

07002070000089895-E09ydN5jpK7b20220422

22-Apr-2022 10:29:15

677

2404.0000

XLON

05002050000089736-E09ydN5jpK7Z20220422

22-Apr-2022 10:29:45

257

2407.0000

XLON

05002050000090162-E09ydN5jpLCI20220422

22-Apr-2022 10:29:45

1100

2407.0000

XLON

05002050000090162-E09ydN5jpLCG20220422

22-Apr-2022 10:30:17

1066

2406.0000

XLON

05002050000090108-E09ydN5jpM6K20220422

22-Apr-2022 10:32:03

974

2405.0000

XLON

05002050000090581-E09ydN5jpOfy20220422

22-Apr-2022 10:32:44

250

2405.0000

XLON

07002070000091277-E09ydN5jpQEs20220422

22-Apr-2022 10:32:44

162

2405.0000

XLON

07002070000091277-E09ydN5jpQEq20220422

22-Apr-2022 10:32:44

415

2405.0000

XLON

07002070000091277-E09ydN5jpQEo20220422

22-Apr-2022 10:34:41

262

2405.0000

XLON

05002050000091534-E09ydN5jpSTS20220422

22-Apr-2022 10:34:41

49

2405.0000

XLON

05002050000091534-E09ydN5jpSTP20220422

22-Apr-2022 10:34:41

895

2405.0000

XLON

05002050000091534-E09ydN5jpSTN20220422

22-Apr-2022 10:37:01

308

2407.0000

XLON

07002070000092334-E09ydN5jpVeL20220422

22-Apr-2022 10:37:01

196

2407.0000

XLON

05002050000092145-E09ydN5jpVeA20220422

22-Apr-2022 10:37:01

50

2407.0000

XLON

07002070000092334-E09ydN5jpVeC20220422

22-Apr-2022 10:37:01

81

2407.0000

XLON

07002070000092334-E09ydN5jpVeG20220422

22-Apr-2022 10:37:01

96

2407.0000

XLON

07002070000092334-E09ydN5jpVeE20220422

22-Apr-2022 10:37:49

250

2407.0000

XLON

05002050000092336-E09ydN5jpW8920220422

22-Apr-2022 10:37:49

475

2407.0000

XLON

05002050000092336-E09ydN5jpW8B20220422

22-Apr-2022 10:37:49

35

2407.0000

XLON

05002050000092336-E09ydN5jpW8D20220422

22-Apr-2022 10:38:43

247

2409.0000

XLON

05002050000092540-E09ydN5jpXej20220422

22-Apr-2022 10:38:43

541

2409.0000

XLON

05002050000092540-E09ydN5jpXf720220422

22-Apr-2022 10:38:43

283

2409.0000

XLON

05002050000092540-E09ydN5jpXf920220422

22-Apr-2022 10:39:53

250

2409.0000

XLON

05002050000092858-E09ydN5jpYmQ20220422

22-Apr-2022 10:39:53

5

2409.0000

XLON

05002050000092858-E09ydN5jpYmU20220422

22-Apr-2022 10:39:53

780

2409.0000

XLON

05002050000092858-E09ydN5jpYmS20220422

22-Apr-2022 10:41:03

892

2409.0000

XLON

07002070000093342-E09ydN5jpaDg20220422

22-Apr-2022 10:42:04

247

2410.0000

XLON

07002070000093633-E09ydN5jpb9x20220422

22-Apr-2022 10:42:05

37

2410.0000

XLON

07002070000093633-E09ydN5jpbAj20220422

22-Apr-2022 10:42:05

119

2410.0000

XLON

05002050000093481-E09ydN5jpbAl20220422

22-Apr-2022 10:42:05

366

2410.0000

XLON

07002070000093633-E09ydN5jpbAe20220422

22-Apr-2022 10:42:05

140

2410.0000

XLON

05002050000093481-E09ydN5jpbAn20220422

22-Apr-2022 10:43:06

382

2410.0000

XLON

05002050000093762-E09ydN5jpc1K20220422

22-Apr-2022 10:43:06

133

2410.0000

XLON

05002050000093762-E09ydN5jpc1I20220422

22-Apr-2022 10:43:06

250

2410.0000

XLON

05002050000093762-E09ydN5jpc1G20220422

22-Apr-2022 10:43:58

170

2410.0000

XLON

05002050000093953-E09ydN5jpcbU20220422

22-Apr-2022 10:44:08

423

2409.0000

XLON

07002070000093347-E09ydN5jpcom20220422

22-Apr-2022 10:44:08

591

2409.0000

XLON

07002070000093347-E09ydN5jpcoZ20220422

22-Apr-2022 10:45:20

265

2409.0000

XLON

05002050000094288-E09ydN5jpe5P20220422

22-Apr-2022 10:45:20

821

2409.0000

XLON

05002050000094279-E09ydN5jpe5N20220422

22-Apr-2022 10:46:04

250

2409.0000

XLON

05002050000094472-E09ydN5jpeiL20220422

22-Apr-2022 10:46:04

164

2409.0000

XLON

05002050000094472-E09ydN5jpeiN20220422

22-Apr-2022 10:49:05

940

2409.0000

XLON

05002050000094497-E09ydN5jphEd20220422

22-Apr-2022 10:51:46

577

2410.0000

XLON

05002050000095480-E09ydN5jpl0U20220422

22-Apr-2022 10:51:46

183

2410.0000

XLON

05002050000095480-E09ydN5jpl0W20220422

22-Apr-2022 10:51:46

914

2410.0000

XLON

05002050000095480-E09ydN5jpl0Z20220422

22-Apr-2022 10:51:47

270

2410.0000

XLON

07002070000095988-E09ydN5jpl1K20220422

22-Apr-2022 10:51:47

250

2410.0000

XLON

07002070000095988-E09ydN5jpl1O20220422

22-Apr-2022 10:51:47

360

2410.0000

XLON

07002070000095988-E09ydN5jpl1M20220422

22-Apr-2022 10:51:47

185

2410.0000

XLON

07002070000095988-E09ydN5jpl1Q20220422

22-Apr-2022 10:51:50

139

2410.0000

XLON

05002050000095880-E09ydN5jpl3p20220422

22-Apr-2022 10:51:56

1367

2410.0000

XLON

05002050000095880-E09ydN5jpl6Y20220422

22-Apr-2022 10:52:59

355

2410.0000

XLON

05002050000096229-E09ydN5jpmFm20220422

22-Apr-2022 10:53:02

247

2410.0000

XLON

05002050000096229-E09ydN5jpmKS20220422

22-Apr-2022 10:53:02

439

2410.0000

XLON

05002050000096229-E09ydN5jpmKX20220422

22-Apr-2022 10:53:15

342

2409.0000

XLON

05002050000095100-E09ydN5jpmeX20220422

22-Apr-2022 10:53:15

209

2409.0000

XLON

05002050000095100-E09ydN5jpmea20220422

22-Apr-2022 10:53:15

239

2409.0000

XLON

05002050000094608-E09ydN5jpmeT20220422

22-Apr-2022 10:53:15

369

2409.0000

XLON

07002070000094721-E09ydN5jpmeV20220422

22-Apr-2022 10:55:23

250

2409.0000

XLON

07002070000097091-E09ydN5jpotx20220422

22-Apr-2022 10:55:23

553

2409.0000

XLON

07002070000097091-E09ydN5jpotv20220422

22-Apr-2022 10:55:23

195

2409.0000

XLON

07002070000097091-E09ydN5jpott20220422

22-Apr-2022 10:55:23

133

2409.0000

XLON

07002070000097091-E09ydN5jpotz20220422

22-Apr-2022 10:55:23

170

2409.0000

XLON

07002070000097091-E09ydN5jpotr20220422

22-Apr-2022 10:56:54

600

2408.0000

XLON

07002070000097494-E09ydN5jpqFd20220422

22-Apr-2022 10:56:54

65

2408.0000

XLON

07002070000097494-E09ydN5jpqFf20220422

22-Apr-2022 10:56:54

138

2408.0000

XLON

07002070000097494-E09ydN5jpqFZ20220422

22-Apr-2022 10:56:54

165

2408.0000

XLON

07002070000097494-E09ydN5jpqFb20220422

22-Apr-2022 10:56:57

1409

2407.0000

XLON

05002050000096843-E09ydN5jpqI920220422

22-Apr-2022 10:59:18

100

2409.0000

XLON

07002070000098144-E09ydN5jptDt20220422

22-Apr-2022 10:59:18

45

2409.0000

XLON

07002070000098144-E09ydN5jptDn20220422

22-Apr-2022 10:59:18

250

2409.0000

XLON

07002070000098144-E09ydN5jptDp20220422

22-Apr-2022 10:59:18

221

2409.0000

XLON

07002070000098144-E09ydN5jptDr20220422

22-Apr-2022 11:00:02

250

2409.0000

XLON

05002050000098232-E09ydN5jptwh20220422

22-Apr-2022 11:00:02

170

2409.0000

XLON

05002050000098232-E09ydN5jptwf20220422

22-Apr-2022 11:00:02

43

2409.0000

XLON

05002050000098232-E09ydN5jptwj20220422

22-Apr-2022 11:00:15

342

2409.0000

XLON

05002050000098292-E09ydN5jpuDz20220422

22-Apr-2022 11:00:59

532

2409.0000

XLON

07002070000098642-E09ydN5jpuyq20220422

22-Apr-2022 11:00:59

250

2409.0000

XLON

07002070000098642-E09ydN5jpuyu20220422

22-Apr-2022 11:00:59

2

2409.0000

XLON

07002070000098642-E09ydN5jpuys20220422

22-Apr-2022 11:01:42

249

2409.0000

XLON

05002050000098533-E09ydN5jpvss20220422

22-Apr-2022 11:01:42

788

2409.0000

XLON

05002050000098533-E09ydN5jpvsq20220422

22-Apr-2022 11:02:47

1070

2409.0000

XLON

05002050000098983-E09ydN5jpxRf20220422

22-Apr-2022 11:05:41

870

2409.0000

XLON

07002070000099632-E09ydN5jq0EN20220422

22-Apr-2022 11:05:41

210

2409.0000

XLON

07002070000099632-E09ydN5jq0EP20220422

22-Apr-2022 11:06:03

1193

2410.0000

XLON

07002070000100127-E09ydN5jq0eR20220422

22-Apr-2022 11:06:39

247

2410.0000

XLON

05002050000100046-E09ydN5jq1Fn20220422

22-Apr-2022 11:06:39

905

2410.0000

XLON

05002050000100046-E09ydN5jq1Fp20220422

22-Apr-2022 11:07:44

360

2410.0000

XLON

05002050000100552-E09ydN5jq28O20220422

22-Apr-2022 11:07:44

250

2410.0000

XLON

05002050000100552-E09ydN5jq28Q20220422

22-Apr-2022 11:07:44

162

2410.0000

XLON

05002050000100552-E09ydN5jq28S20220422

22-Apr-2022 11:08:33

216

2410.0000

XLON

05002050000100752-E09ydN5jq2yt20220422

22-Apr-2022 11:08:33

409

2410.0000

XLON

07002070000100872-E09ydN5jq2yr20220422

22-Apr-2022 11:09:50

695

2408.0000

XLON

05002050000100008-E09ydN5jq4G520220422

22-Apr-2022 11:09:50

751

2409.0000

XLON

07002070000100012-E09ydN5jq4FK20220422

22-Apr-2022 11:09:50

383

2408.0000

XLON

07002070000100485-E09ydN5jq4G920220422

22-Apr-2022 11:09:50

220

2409.0000

XLON

07002070000101077-E09ydN5jq4FQ20220422

22-Apr-2022 11:09:50

160

2409.0000

XLON

05002050000099953-E09ydN5jq4FM20220422

22-Apr-2022 11:11:07

91

2407.0000

XLON

07002070000101198-E09ydN5jq5PY20220422

22-Apr-2022 11:11:07

1093

2407.0000

XLON

07002070000101198-E09ydN5jq5PV20220422

22-Apr-2022 11:12:38

869

2406.0000

XLON

05002050000101680-E09ydN5jq6ql20220422

22-Apr-2022 11:12:44

250

2406.0000

XLON

05002050000102480-E09ydN5jq71c20220422

22-Apr-2022 11:12:44

109

2406.0000

XLON

05002050000102480-E09ydN5jq71a20220422

22-Apr-2022 11:13:09

908

2405.0000

XLON

05002050000102059-E09ydN5jq7Ez20220422

22-Apr-2022 11:14:43

998

2404.0000

XLON

07002070000102583-E09ydN5jq8Ya20220422

22-Apr-2022 11:14:43

12

2404.0000

XLON

07002070000102583-E09ydN5jq8Yo20220422

22-Apr-2022 11:17:39

620

2405.0000

XLON

05002050000105162-E09ydN5jqAxw20220422

22-Apr-2022 11:17:39

264

2405.0000

XLON

05002050000105162-E09ydN5jqAxy20220422

22-Apr-2022 11:17:39

250

2405.0000

XLON

05002050000105162-E09ydN5jqAxu20220422

22-Apr-2022 11:18:51

687

2405.0000

XLON

05002050000105449-E09ydN5jqC4s20220422

22-Apr-2022 11:18:51

49

2405.0000

XLON

05002050000105449-E09ydN5jqC4z20220422

22-Apr-2022 11:18:51

269

2405.0000

XLON

05002050000105449-E09ydN5jqC4q20220422

22-Apr-2022 11:22:43

176

2405.0000

XLON

07002070000106078-E09ydN5jqFdQ20220422

22-Apr-2022 11:22:43

363

2405.0000

XLON

05002050000105829-E09ydN5jqFdK20220422

22-Apr-2022 11:22:43

374

2405.0000

XLON

05002050000105829-E09ydN5jqFdM20220422

22-Apr-2022 11:22:43

147

2405.0000

XLON

05002050000105906-E09ydN5jqFdO20220422

22-Apr-2022 11:22:44

250

2405.0000

XLON

07002070000107042-E09ydN5jqFeD20220422

22-Apr-2022 11:23:05

1154

2405.0000

XLON

05002050000106985-E09ydN5jqFsN20220422

22-Apr-2022 11:23:05

645

2405.0000

XLON

05002050000106985-E09ydN5jqFsQ20220422

22-Apr-2022 11:23:06

250

2405.0000

XLON

05002050000107087-E09ydN5jqFuG20220422

22-Apr-2022 11:23:06

166

2405.0000

XLON

05002050000107087-E09ydN5jqFuE20220422

22-Apr-2022 11:24:44

554

2406.0000

XLON

07002070000107592-E09ydN5jqH4q20220422

22-Apr-2022 11:24:44

99

2406.0000

XLON

07002070000107592-E09ydN5jqH4u20220422

22-Apr-2022 11:24:44

250

2406.0000

XLON

07002070000107592-E09ydN5jqH4s20220422

22-Apr-2022 11:24:44

224

2406.0000

XLON

07002070000107592-E09ydN5jqH4o20220422

22-Apr-2022 11:24:46

493

2406.0000

XLON

07002070000107600-E09ydN5jqH7720220422

22-Apr-2022 11:24:46

250

2406.0000

XLON

07002070000107600-E09ydN5jqH7520220422

22-Apr-2022 11:24:59

182

2405.0000

XLON

07002070000107386-E09ydN5jqHE820220422

22-Apr-2022 11:24:59

185

2405.0000

XLON

07002070000107507-E09ydN5jqHEC20220422

22-Apr-2022 11:24:59

152

2405.0000

XLON

07002070000107355-E09ydN5jqHE620220422

22-Apr-2022 11:24:59

679

2405.0000

XLON

07002070000107313-E09ydN5jqHE420220422

22-Apr-2022 11:25:44

152

2404.0000

XLON

05002050000107532-E09ydN5jqHsp20220422

22-Apr-2022 11:26:42

153

2403.0000

XLON

07002070000107994-E09ydN5jqIgf20220422

22-Apr-2022 11:27:43

1010

2405.0000

XLON

05002050000108247-E09ydN5jqJWx20220422

22-Apr-2022 11:28:19

878

2405.0000

XLON

05002050000108497-E09ydN5jqJzT20220422

22-Apr-2022 11:32:04

1008

2405.0000

XLON

05002050000108679-E09ydN5jqNKU20220422

22-Apr-2022 11:32:09

262

2405.0000

XLON

07002070000109794-E09ydN5jqNVk20220422

22-Apr-2022 11:32:09

1142

2405.0000

XLON

07002070000109794-E09ydN5jqNVm20220422

22-Apr-2022 11:32:10

102

2405.0000

XLON

05002050000109750-E09ydN5jqNWU20220422

22-Apr-2022 11:32:39

682

2405.0000

XLON

05002050000109750-E09ydN5jqNxT20220422

22-Apr-2022 11:32:39

640

2405.0000

XLON

05002050000109750-E09ydN5jqNxa20220422

22-Apr-2022 11:33:21

838

2404.0000

XLON

05002050000108123-E09ydN5jqOdh20220422

22-Apr-2022 11:34:00

155

2404.0000

XLON

05002050000108123-E09ydN5jqPCa20220422

22-Apr-2022 11:34:00

8

2404.0000

XLON

05002050000108123-E09ydN5jqPCY20220422

22-Apr-2022 11:35:28

513

2406.0000

XLON

05002050000111518-E09ydN5jqRB020220422

22-Apr-2022 11:35:28

159

2406.0000

XLON

05002050000111518-E09ydN5jqRAs20220422

22-Apr-2022 11:35:28

49

2406.0000

XLON

05002050000111518-E09ydN5jqRAo20220422

22-Apr-2022 11:35:28

321

2406.0000

XLON

05002050000111518-E09ydN5jqRAq20220422

22-Apr-2022 11:35:28

372

2406.0000

XLON

05002050000111518-E09ydN5jqRAw20220422

22-Apr-2022 11:35:28

383

2406.0000

XLON

05002050000111518-E09ydN5jqRAu20220422

22-Apr-2022 11:35:28

250

2406.0000

XLON

05002050000111518-E09ydN5jqRAy20220422

22-Apr-2022 11:36:04

250

2405.0000

XLON

07002070000111991-E09ydN5jqRe120220422

22-Apr-2022 11:36:04

321

2405.0000

XLON

07002070000111991-E09ydN5jqRe520220422

22-Apr-2022 11:36:04

400

2405.0000

XLON

07002070000111991-E09ydN5jqRe320220422

22-Apr-2022 11:36:48

200

2405.0000

XLON

05002050000112342-E09ydN5jqSJl20220422

22-Apr-2022 11:36:48

2

2405.0000

XLON

05002050000112342-E09ydN5jqSJj20220422

22-Apr-2022 11:37:44

86

2405.0000

XLON

05002050000112876-E09ydN5jqT7m20220422

22-Apr-2022 11:37:44

177

2405.0000

XLON

05002050000112876-E09ydN5jqT7k20220422

22-Apr-2022 11:37:45

151

2404.0000

XLON

07002070000109952-E09ydN5jqT8q20220422

22-Apr-2022 11:37:45

209

2404.0000

XLON

05002050000109814-E09ydN5jqT8o20220422

22-Apr-2022 11:37:45

147

2404.0000

XLON

05002050000109794-E09ydN5jqT8m20220422

22-Apr-2022 11:37:45

272

2404.0000

XLON

07002070000108768-E09ydN5jqT8i20220422

22-Apr-2022 11:37:45

13

2404.0000

XLON

05002050000108123-E09ydN5jqT8g20220422

22-Apr-2022 11:37:45

251

2404.0000

XLON

05002050000109772-E09ydN5jqT8k20220422

22-Apr-2022 11:39:22

732

2404.0000

XLON

07002070000113755-E09ydN5jqUdP20220422

22-Apr-2022 11:40:02

189

2405.0000

XLON

05002050000114284-E09ydN5jqVLk20220422

22-Apr-2022 11:40:02

287

2405.0000

XLON

05002050000114284-E09ydN5jqVLm20220422

22-Apr-2022 11:40:02

272

2405.0000

XLON

05002050000114284-E09ydN5jqVLo20220422

22-Apr-2022 11:40:48

87

2405.0000

XLON

07002070000114634-E09ydN5jqVoa20220422

22-Apr-2022 11:40:48

250

2405.0000

XLON

07002070000114634-E09ydN5jqVoY20220422

22-Apr-2022 11:40:48

287

2405.0000

XLON

07002070000114634-E09ydN5jqVoc20220422

22-Apr-2022 11:40:48

124

2405.0000

XLON

07002070000114634-E09ydN5jqVoe20220422

22-Apr-2022 11:40:48

250

2405.0000

XLON

07002070000114634-E09ydN5jqVoW20220422

22-Apr-2022 11:41:04

134

2405.0000

XLON

05002050000114827-E09ydN5jqVyo20220422

22-Apr-2022 11:41:04

250

2405.0000

XLON

05002050000114827-E09ydN5jqVym20220422

22-Apr-2022 11:41:04

279

2405.0000

XLON

05002050000114827-E09ydN5jqVyk20220422

22-Apr-2022 11:41:49

631

2405.0000

XLON

05002050000115188-E09ydN5jqWjz20220422

22-Apr-2022 11:42:18

998

2404.0000

XLON

07002070000114240-E09ydN5jqWze20220422

22-Apr-2022 11:44:02

706

2403.0000

XLON

07002070000114801-E09ydN5jqY2V20220422

22-Apr-2022 11:44:02

133

2403.0000

XLON

07002070000114801-E09ydN5jqY2X20220422

22-Apr-2022 11:44:02

165

2403.0000

XLON

05002050000115927-E09ydN5jqY2b20220422

22-Apr-2022 11:44:24

614

2403.0000

XLON

07002070000116307-E09ydN5jqYSv20220422

22-Apr-2022 11:44:24

167

2403.0000

XLON

07002070000116307-E09ydN5jqYSx20220422

22-Apr-2022 11:44:24

670

2403.0000

XLON

07002070000116307-E09ydN5jqYSz20220422

22-Apr-2022 11:47:05

646

2403.0000

XLON

07002070000117371-E09ydN5jqaWQ20220422

22-Apr-2022 11:47:05

367

2403.0000

XLON

07002070000117371-E09ydN5jqaWO20220422

22-Apr-2022 11:48:10

98

2404.0000

XLON

07002070000118825-E09ydN5jqbOa20220422

22-Apr-2022 11:48:15

247

2404.0000

XLON

07002070000118825-E09ydN5jqbQW20220422

22-Apr-2022 11:48:29

250

2405.0000

XLON

07002070000119038-E09ydN5jqbd720220422

22-Apr-2022 11:48:29

19

2405.0000

XLON

07002070000119038-E09ydN5jqbdD20220422

22-Apr-2022 11:48:29

250

2405.0000

XLON

07002070000119038-E09ydN5jqbd320220422

22-Apr-2022 11:48:29

97

2405.0000

XLON

07002070000119038-E09ydN5jqbd520220422

22-Apr-2022 11:48:29

287

2405.0000

XLON

07002070000119038-E09ydN5jqbd920220422

22-Apr-2022 11:48:29

321

2405.0000

XLON

07002070000119038-E09ydN5jqbdB20220422

22-Apr-2022 11:49:22

2

2405.0000

XLON

07002070000119654-E09ydN5jqcPf20220422

22-Apr-2022 11:49:22

798

2405.0000

XLON

07002070000119654-E09ydN5jqcPh20220422

22-Apr-2022 11:50:10

165

2405.0000

XLON

05002050000120128-E09ydN5jqdF420220422

22-Apr-2022 11:50:10

110

2405.0000

XLON

05002050000120128-E09ydN5jqdF220220422

22-Apr-2022 11:50:10

177

2405.0000

XLON

05002050000120128-E09ydN5jqdFA20220422

22-Apr-2022 11:50:10

221

2405.0000

XLON

05002050000120128-E09ydN5jqdF820220422

22-Apr-2022 11:50:10

250

2405.0000

XLON

05002050000120128-E09ydN5jqdF620220422

22-Apr-2022 11:50:23

372

2404.0000

XLON

07002070000118825-E09ydN5jqdOj20220422

22-Apr-2022 11:50:28

681

2404.0000

XLON

07002070000118825-E09ydN5jqdak20220422

22-Apr-2022 11:51:48

134

2405.0000

XLON

05002050000120571-E09ydN5jqf2g20220422

22-Apr-2022 11:51:48

250

2405.0000

XLON

05002050000120571-E09ydN5jqf2c20220422

22-Apr-2022 11:51:48

182

2405.0000

XLON

05002050000120571-E09ydN5jqf2e20220422

22-Apr-2022 11:51:48

737

2405.0000

XLON

05002050000120571-E09ydN5jqf2a20220422

22-Apr-2022 11:52:21

405

2404.0000

XLON

07002070000120522-E09ydN5jqfdI20220422

22-Apr-2022 11:52:21

945

2404.0000

XLON

05002050000120376-E09ydN5jqfcq20220422

22-Apr-2022 11:52:21

290

2404.0000

XLON

07002070000120522-E09ydN5jqfd020220422

22-Apr-2022 11:52:21

399

2404.0000

XLON

05002050000120376-E09ydN5jqfco20220422

22-Apr-2022 11:53:28

115

2405.0000

XLON

07002070000120952-E09ydN5jqgXA20220422

22-Apr-2022 11:53:28

680

2405.0000

XLON

07002070000120952-E09ydN5jqgX820220422

22-Apr-2022 11:53:28

57

2405.0000

XLON

07002070000120952-E09ydN5jqgX620220422

22-Apr-2022 11:53:28

13

2405.0000

XLON

07002070000120952-E09ydN5jqgXC20220422

22-Apr-2022 11:54:32

372

2408.0000

XLON

05002050000121223-E09ydN5jqhiM20220422

22-Apr-2022 11:54:32

1061

2408.0000

XLON

05002050000121223-E09ydN5jqhiJ20220422

22-Apr-2022 11:55:30

693

2406.0000

XLON

05002050000121204-E09ydN5jqjIQ20220422

22-Apr-2022 11:55:30

307

2406.0000

XLON

07002070000121201-E09ydN5jqjIS20220422

22-Apr-2022 11:57:40

317

2406.0000

XLON

07002070000121201-E09ydN5jqlxL20220422

22-Apr-2022 11:57:40

693

2406.0000

XLON

05002050000121579-E09ydN5jqlxP20220422

22-Apr-2022 11:57:40

703

2406.0000

XLON

07002070000121555-E09ydN5jqlxN20220422

22-Apr-2022 11:58:28

204

2406.0000

XLON

05002050000122107-E09ydN5jqmX920220422

22-Apr-2022 11:58:28

250

2406.0000

XLON

05002050000122107-E09ydN5jqmXB20220422

22-Apr-2022 11:58:28

163

2406.0000

XLON

05002050000122107-E09ydN5jqmX520220422

22-Apr-2022 11:58:28

174

2406.0000

XLON

05002050000122107-E09ydN5jqmX720220422

22-Apr-2022 11:59:29

240

2406.0000

XLON

05002050000122329-E09ydN5jqo4A20220422

22-Apr-2022 12:00:08

2

2407.0000

XLON

05002050000122683-E09ydN5jqp2W20220422

22-Apr-2022 12:00:14

365

2407.0000

XLON

05002050000122683-E09ydN5jqp6k20220422

22-Apr-2022 12:00:14

478

2407.0000

XLON

05002050000122683-E09ydN5jqp6o20220422

22-Apr-2022 12:01:04

250

2407.0000

XLON

07002070000122936-E09ydN5jqq2Z20220422

22-Apr-2022 12:02:36

25

2409.0000

XLON

07002070000123329-E09ydN5jqs9M20220422

22-Apr-2022 12:02:36

1075

2409.0000

XLON

07002070000123329-E09ydN5jqs9H20220422

22-Apr-2022 12:03:28

251

2409.0000

XLON

05002050000123542-E09ydN5jqsvG20220422

22-Apr-2022 12:03:28

348

2409.0000

XLON

05002050000123542-E09ydN5jqsvE20220422

22-Apr-2022 12:03:28

250

2409.0000

XLON

05002050000123542-E09ydN5jqsvC20220422

22-Apr-2022 12:04:17

250

2409.0000

XLON

07002070000123738-E09ydN5jquBz20220422

22-Apr-2022 12:04:17

348

2409.0000

XLON

07002070000123738-E09ydN5jquC120220422

22-Apr-2022 12:04:17

318

2409.0000

XLON

07002070000123738-E09ydN5jquC320220422

22-Apr-2022 12:04:17

11

2409.0000

XLON

07002070000123738-E09ydN5jquBx20220422

22-Apr-2022 12:04:50

893

2408.0000

XLON

05002050000123060-E09ydN5jquiX20220422

22-Apr-2022 12:06:11

506

2409.0000

XLON

07002070000124179-E09ydN5jqwCW20220422

22-Apr-2022 12:06:11

821

2409.0000

XLON

07002070000124179-E09ydN5jqwCU20220422

22-Apr-2022 12:06:46

178

2408.0000

XLON

07002070000124217-E09ydN5jqwlg20220422

22-Apr-2022 12:06:46

152

2408.0000

XLON

05002050000124267-E09ydN5jqwle20220422

22-Apr-2022 12:06:46

159

2408.0000

XLON

05002050000124252-E09ydN5jqwla20220422

22-Apr-2022 12:06:46

147

2408.0000

XLON

07002070000124206-E09ydN5jqwlc20220422

22-Apr-2022 12:06:46

638

2408.0000

XLON

07002070000124183-E09ydN5jqwlY20220422

22-Apr-2022 12:08:59

1724

2407.0000

XLON

05002050000124576-E09ydN5jqz6J20220422

22-Apr-2022 12:10:03

81

2407.0000

XLON

07002070000125062-E09ydN5jr0LP20220422

22-Apr-2022 12:10:03

238

2407.0000

XLON

07002070000125062-E09ydN5jr0LN20220422

22-Apr-2022 12:10:03

345

2407.0000

XLON

07002070000125062-E09ydN5jr0LL20220422

22-Apr-2022 12:10:39

153

2407.0000

XLON

05002050000125330-E09ydN5jr10M20220422

22-Apr-2022 12:10:39

250

2407.0000

XLON

05002050000125330-E09ydN5jr10O20220422

22-Apr-2022 12:10:39

147

2407.0000

XLON

05002050000125330-E09ydN5jr10S20220422

22-Apr-2022 12:10:39

229

2407.0000

XLON

05002050000125330-E09ydN5jr10Q20220422

22-Apr-2022 12:11:22

250

2407.0000

XLON

07002070000125473-E09ydN5jr1fw20220422

22-Apr-2022 12:11:22

210

2407.0000

XLON

07002070000125473-E09ydN5jr1fy20220422

22-Apr-2022 12:11:22

448

2407.0000

XLON

07002070000125473-E09ydN5jr1g020220422

22-Apr-2022 12:11:27

194

2406.0000

XLON

07002070000124748-E09ydN5jr1oo20220422

22-Apr-2022 12:11:27

161

2406.0000

XLON

05002050000124770-E09ydN5jr1ok20220422

22-Apr-2022 12:11:27

167

2406.0000

XLON

05002050000124752-E09ydN5jr1oi20220422

22-Apr-2022 12:11:27

25

2406.0000

XLON

05002050000124752-E09ydN5jr1oc20220422

22-Apr-2022 12:11:27

305

2406.0000

XLON

07002070000124785-E09ydN5jr1oq20220422

22-Apr-2022 12:11:27

223

2406.0000

XLON

07002070000124627-E09ydN5jr1oY20220422

22-Apr-2022 12:11:27

152

2406.0000

XLON

05002050000124736-E09ydN5jr1oa20220422

22-Apr-2022 12:11:27

159

2406.0000

XLON

05002050000124785-E09ydN5jr1om20220422

22-Apr-2022 12:13:59

1436

2406.0000

XLON

05002050000126047-E09ydN5jr4Jl20220422

22-Apr-2022 12:13:59

23

2406.0000

XLON

05002050000126047-E09ydN5jr4Jp20220422

22-Apr-2022 12:14:48

250

2406.0000

XLON

07002070000126157-E09ydN5jr4qD20220422

22-Apr-2022 12:14:48

3

2406.0000

XLON

07002070000126157-E09ydN5jr4qB20220422

22-Apr-2022 12:15:01

52

2406.0000

XLON

05002050000126259-E09ydN5jr52320220422

22-Apr-2022 12:15:01

784

2406.0000

XLON

05002050000126259-E09ydN5jr51z20220422

22-Apr-2022 12:16:04

219

2409.0000

XLON

07002070000126463-E09ydN5jr6VW20220422

22-Apr-2022 12:16:04

947

2409.0000

XLON

07002070000126463-E09ydN5jr6VT20220422

22-Apr-2022 12:19:36

557

2410.0000

XLON

07002070000127321-E09ydN5jrAgN20220422

22-Apr-2022 12:19:36

102

2410.0000

XLON

05002050000127485-E09ydN5jrAgz20220422

22-Apr-2022 12:19:36

661

2410.0000

XLON

07002070000127321-E09ydN5jrAgJ20220422

22-Apr-2022 12:19:44

708

2410.0000

XLON

05002050000127485-E09ydN5jrAvl20220422

22-Apr-2022 12:19:44

510

2410.0000

XLON

05002050000127485-E09ydN5jrAvj20220422

22-Apr-2022 12:19:57

172

2410.0000

XLON

07002070000127388-E09ydN5jrBEt20220422

22-Apr-2022 12:19:57

932

2410.0000

XLON

07002070000127388-E09ydN5jrBEz20220422

22-Apr-2022 12:19:57

435

2410.0000

XLON

07002070000127388-E09ydN5jrBEw20220422

22-Apr-2022 12:20:27

250

2410.0000

XLON

05002050000127734-E09ydN5jrC9c20220422

22-Apr-2022 12:20:27

231

2410.0000

XLON

05002050000127734-E09ydN5jrC9g20220422

22-Apr-2022 12:20:27

173

2410.0000

XLON

05002050000127734-E09ydN5jrC9e20220422

22-Apr-2022 12:20:54

188

2409.0000

XLON

05002050000126806-E09ydN5jrCaY20220422

22-Apr-2022 12:20:54

726

2409.0000

XLON

05002050000126733-E09ydN5jrCaS20220422

22-Apr-2022 12:20:54

144

2409.0000

XLON

05002050000126758-E09ydN5jrCaW20220422

22-Apr-2022 12:21:57

782

2409.0000

XLON

07002070000127904-E09ydN5jrDLy20220422

22-Apr-2022 12:22:38

250

2409.0000

XLON

05002050000128149-E09ydN5jrE1r20220422

22-Apr-2022 12:22:38

239

2409.0000

XLON

05002050000128149-E09ydN5jrE1v20220422

22-Apr-2022 12:22:38

163

2409.0000

XLON

05002050000128149-E09ydN5jrE1t20220422

22-Apr-2022 12:23:12

140

2409.0000

XLON

07002070000128154-E09ydN5jrEV120220422

22-Apr-2022 12:23:12

250

2409.0000

XLON

07002070000128154-E09ydN5jrEUz20220422

22-Apr-2022 12:23:32

288

2409.0000

XLON

05002050000128365-E09ydN5jrEoo20220422

22-Apr-2022 12:23:32

250

2409.0000

XLON

05002050000128365-E09ydN5jrEok20220422

22-Apr-2022 12:23:32

236

2409.0000

XLON

05002050000128365-E09ydN5jrEom20220422

22-Apr-2022 12:24:10

1152

2408.0000

XLON

07002070000127739-E09ydN5jrFIZ20220422

22-Apr-2022 12:24:10

250

2408.0000

XLON

07002070000127614-E09ydN5jrFIX20220422

22-Apr-2022 12:25:25

620

2407.0000

XLON

07002070000128752-E09ydN5jrGKv20220422

22-Apr-2022 12:25:25

290

2407.0000

XLON

07002070000128752-E09ydN5jrGKt20220422

22-Apr-2022 12:26:04

250

2407.0000

XLON

07002070000128933-E09ydN5jrGkL20220422

22-Apr-2022 12:26:04

419

2407.0000

XLON

07002070000128933-E09ydN5jrGkN20220422

22-Apr-2022 12:26:46

639

2407.0000

XLON

07002070000129148-E09ydN5jrHBQ20220422

22-Apr-2022 12:26:46

9

2407.0000

XLON

07002070000129148-E09ydN5jrHBS20220422

22-Apr-2022 12:28:31

120

2407.0000

XLON

07002070000129380-E09ydN5jrJNd20220422

22-Apr-2022 12:28:31

23

2407.0000

XLON

07002070000129380-E09ydN5jrJNf20220422

22-Apr-2022 12:28:31

158

2407.0000

XLON

07002070000129419-E09ydN5jrJNh20220422

22-Apr-2022 12:28:31

710

2407.0000

XLON

05002050000129421-E09ydN5jrJNZ20220422

22-Apr-2022 12:28:32

250

2407.0000

XLON

05002050000129985-E09ydN5jrJOK20220422

22-Apr-2022 12:28:32

174

2407.0000

XLON

05002050000129985-E09ydN5jrJOO20220422

22-Apr-2022 12:28:32

164

2407.0000

XLON

05002050000129985-E09ydN5jrJOM20220422

22-Apr-2022 12:30:52

728

2408.0000

XLON

07002070000130697-E09ydN5jrMxM20220422

22-Apr-2022 12:30:52

830

2408.0000

XLON

07002070000130697-E09ydN5jrMxO20220422

22-Apr-2022 12:30:52

102

2408.0000

XLON

07002070000130697-E09ydN5jrMxI20220422

22-Apr-2022 12:31:10

2

2409.0000

XLON

05002050000130942-E09ydN5jrNIs20220422

22-Apr-2022 12:32:47

10

2410.0000

XLON

05002050000131600-E09ydN5jrOnb20220422

22-Apr-2022 12:32:48

731

2410.0000

XLON

05002050000131613-E09ydN5jrOp620220422

22-Apr-2022 12:32:48

345

2410.0000

XLON

05002050000131613-E09ydN5jrOpA20220422

22-Apr-2022 12:32:49

310

2410.0000

XLON

05002050000131621-E09ydN5jrOqF20220422

22-Apr-2022 12:32:49

250

2410.0000

XLON

05002050000131621-E09ydN5jrOqH20220422

22-Apr-2022 12:32:50

3

2410.0000

XLON

07002070000131473-E09ydN5jrOqr20220422

22-Apr-2022 12:35:26

1735

2411.0000

XLON

05002050000132549-E09ydN5jrRCs20220422

22-Apr-2022 12:35:26

2

2411.0000

XLON

05002050000132549-E09ydN5jrRCq20220422

22-Apr-2022 12:36:09

445

2412.0000

XLON

05002050000132736-E09ydN5jrRwq20220422

22-Apr-2022 12:36:09

1506

2412.0000

XLON

05002050000132736-E09ydN5jrRwn20220422

22-Apr-2022 12:36:10

320

2412.0000

XLON

07002070000132613-E09ydN5jrRyM20220422

22-Apr-2022 12:36:10

133

2412.0000

XLON

07002070000132613-E09ydN5jrRyQ20220422

22-Apr-2022 12:36:10

188

2412.0000

XLON

07002070000132613-E09ydN5jrRyO20220422

22-Apr-2022 12:36:10

400

2412.0000

XLON

07002070000132613-E09ydN5jrRyI20220422

22-Apr-2022 12:36:10

250

2412.0000

XLON

07002070000132613-E09ydN5jrRyK20220422

22-Apr-2022 12:36:13

1084

2413.0000

XLON

07002070000132657-E09ydN5jrSCu20220422

22-Apr-2022 12:36:13

651

2413.0000

XLON

07002070000132657-E09ydN5jrSCs20220422

22-Apr-2022 12:36:58

250

2413.0000

XLON

05002050000133087-E09ydN5jrTEU20220422

22-Apr-2022 12:36:58

294

2413.0000

XLON

05002050000133087-E09ydN5jrTEW20220422

22-Apr-2022 12:37:22

154

2412.0000

XLON

07002070000132933-E09ydN5jrTSM20220422

22-Apr-2022 12:37:22

756

2412.0000

XLON

07002070000132933-E09ydN5jrTSP20220422

22-Apr-2022 12:37:22

358

2412.0000

XLON

07002070000132933-E09ydN5jrTSI20220422

22-Apr-2022 12:38:53

29

2412.0000

XLON

07002070000133471-E09ydN5jrUp020220422

22-Apr-2022 12:38:53

2

2412.0000

XLON

07002070000133471-E09ydN5jrUp220220422

22-Apr-2022 12:38:53

102

2412.0000

XLON

07002070000133471-E09ydN5jrUp720220422

22-Apr-2022 12:40:32

1166

2413.0000

XLON

05002050000133792-E09ydN5jrWdL20220422

22-Apr-2022 12:40:33

167

2413.0000

XLON

07002070000134046-E09ydN5jrWhJ20220422

22-Apr-2022 12:40:33

406

2413.0000

XLON

07002070000134046-E09ydN5jrWhL20220422

22-Apr-2022 12:40:34

257

2413.0000

XLON

05002050000134212-E09ydN5jrWjI20220422

22-Apr-2022 12:40:56

1672

2413.0000

XLON

05002050000134217-E09ydN5jrXF020220422

22-Apr-2022 12:40:56

1302

2412.0000

XLON

07002070000133471-E09ydN5jrXFX20220422

22-Apr-2022 12:40:56

234

2412.0000

XLON

07002070000134088-E09ydN5jrXFh20220422

22-Apr-2022 12:40:57

308

2412.0000

XLON

07002070000134112-E09ydN5jrXFj20220422

22-Apr-2022 12:40:58

595

2411.0000

XLON

05002050000133487-E09ydN5jrXOB20220422

22-Apr-2022 12:41:30

818

2412.0000

XLON

05002050000134524-E09ydN5jrY5j20220422

22-Apr-2022 12:41:30

182

2412.0000

XLON

07002070000134385-E09ydN5jrY5l20220422

22-Apr-2022 12:44:30

100

2412.0000

XLON

07002070000134847-E09ydN5jrb5520220422

22-Apr-2022 12:44:30

1517

2412.0000

XLON

07002070000134847-E09ydN5jrb5920220422

22-Apr-2022 12:45:29

288

2412.0000

XLON

05002050000135870-E09ydN5jrcbs20220422

22-Apr-2022 12:45:29

406

2412.0000

XLON

05002050000135870-E09ydN5jrcbv20220422

22-Apr-2022 12:46:08

431

2414.0000

XLON

07002070000136102-E09ydN5jre2M20220422

22-Apr-2022 12:46:08

408

2414.0000

XLON

07002070000136102-E09ydN5jre2K20220422

22-Apr-2022 12:46:38

583

2414.0000

XLON

07002070000136277-E09ydN5jrefz20220422

22-Apr-2022 12:46:38

113

2414.0000

XLON

07002070000136277-E09ydN5jreg120220422

22-Apr-2022 12:46:38

144

2414.0000

XLON

07002070000136277-E09ydN5jreg320220422

22-Apr-2022 12:48:26

708

2413.0000

XLON

07002070000135996-E09ydN5jrhkN20220422

22-Apr-2022 12:48:26

263

2413.0000

XLON

07002070000135997-E09ydN5jrhkP20220422

22-Apr-2022 12:48:26

192

2413.0000

XLON

07002070000136089-E09ydN5jrhkT20220422

22-Apr-2022 12:48:26

234

2413.0000

XLON

07002070000135997-E09ydN5jrhkR20220422

22-Apr-2022 12:48:31

375

2413.0000

XLON

05002050000137450-E09ydN5jrhyb20220422

22-Apr-2022 12:50:30

527

2413.0000

XLON

05002050000137450-E09ydN5jrl7z20220422

22-Apr-2022 12:50:30

100

2413.0000

XLON

05002050000137450-E09ydN5jrl7s20220422

22-Apr-2022 12:50:30

192

2413.0000

XLON

05002050000137752-E09ydN5jrl8520220422

22-Apr-2022 12:50:30

176

2413.0000

XLON

05002050000137617-E09ydN5jrl8320220422

22-Apr-2022 12:50:51

952

2413.0000

XLON

05002050000138469-E09ydN5jrlVb20220422

22-Apr-2022 12:50:52

813

2413.0000

XLON

07002070000138457-E09ydN5jrlWJ20220422

22-Apr-2022 12:50:52

133

2413.0000

XLON

07002070000138457-E09ydN5jrlWR20220422

22-Apr-2022 12:50:52

300

2413.0000

XLON

07002070000138457-E09ydN5jrlWL20220422

22-Apr-2022 12:50:52

166

2413.0000

XLON

07002070000138457-E09ydN5jrlWP20220422

22-Apr-2022 12:50:52

250

2413.0000

XLON

07002070000138457-E09ydN5jrlWN20220422

22-Apr-2022 12:51:06

59

2413.0000

XLON

05002050000138669-E09ydN5jrlog20220422

22-Apr-2022 12:52:22

866

2413.0000

XLON

05002050000138669-E09ydN5jrnGI20220422

22-Apr-2022 12:52:22

112

2413.0000

XLON

05002050000138669-E09ydN5jrnG920220422

22-Apr-2022 12:52:27

1126

2413.0000

XLON

05002050000139274-E09ydN5jrnLA20220422

22-Apr-2022 12:52:27

92

2413.0000

XLON

05002050000139274-E09ydN5jrnLE20220422

22-Apr-2022 12:53:02

258

2412.0000

XLON

07002070000136555-E09ydN5jro7Y20220422

22-Apr-2022 12:57:23

167

2413.0000

XLON

07002070000139945-E09ydN5jru3k20220422

22-Apr-2022 12:58:02

162

2413.0000

XLON

05002050000140635-E09ydN5jrv1a20220422

22-Apr-2022 12:58:02

121

2413.0000

XLON

07002070000139945-E09ydN5jrv1U20220422

22-Apr-2022 12:58:02

175

2413.0000

XLON

07002070000139945-E09ydN5jrv1E20220422

22-Apr-2022 12:58:02

779

2413.0000

XLON

07002070000139945-E09ydN5jrv1H20220422

22-Apr-2022 12:58:02

250

2413.0000

XLON

05002050000141523-E09ydN5jrv2B20220422

22-Apr-2022 12:58:02

464

2413.0000

XLON

05002050000141523-E09ydN5jrv2D20220422

22-Apr-2022 12:58:14

1653

2413.0000

XLON

05002050000141540-E09ydN5jrvOf20220422

22-Apr-2022 12:58:14

285

2413.0000

XLON

05002050000141540-E09ydN5jrvOh20220422

22-Apr-2022 12:58:21

646

2413.0000

XLON

05002050000141656-E09ydN5jrvWu20220422

22-Apr-2022 12:58:24

386

2413.0000

XLON

05002050000141656-E09ydN5jrvdx20220422

22-Apr-2022 12:58:31

144

2413.0000

XLON

07002070000141599-E09ydN5jrvmm20220422

22-Apr-2022 12:58:31

698

2413.0000

XLON

05002050000141656-E09ydN5jrvmk20220422

22-Apr-2022 12:58:31

448

2413.0000

XLON

05002050000141706-E09ydN5jrvmo20220422

22-Apr-2022 12:58:31

243

2413.0000

XLON

07002070000141662-E09ydN5jrvnG20220422

22-Apr-2022 12:58:31

250

2413.0000

XLON

07002070000141662-E09ydN5jrvnE20220422

22-Apr-2022 12:58:31

380

2413.0000

XLON

07002070000141662-E09ydN5jrvnC20220422

22-Apr-2022 12:58:44

139

2413.0000

XLON

07002070000141715-E09ydN5jrvtF20220422

22-Apr-2022 12:59:32

168

2414.0000

XLON

07002070000142253-E09ydN5jrwts20220422

22-Apr-2022 12:59:41

37

2414.0000

XLON

07002070000142253-E09ydN5jrwze20220422

22-Apr-2022 12:59:48

1367

2414.0000

XLON

07002070000142253-E09ydN5jrx7620220422

22-Apr-2022 13:00:14

111

2415.0000

XLON

07002070000142539-E09ydN5jrxWG20220422

22-Apr-2022 13:00:14

892

2415.0000

XLON

07002070000142539-E09ydN5jrxWE20220422

22-Apr-2022 13:00:34

273

2415.0000

XLON

07002070000142659-E09ydN5jrxq620220422

22-Apr-2022 13:00:34

350

2415.0000

XLON

07002070000142659-E09ydN5jrxq420220422

22-Apr-2022 13:01:01

250

2415.0000

XLON

05002050000142954-E09ydN5jryLX20220422

22-Apr-2022 13:01:01

375

2415.0000

XLON

05002050000142954-E09ydN5jryLZ20220422

22-Apr-2022 13:01:28

195

2415.0000

XLON

05002050000143146-E09ydN5jrz0i20220422

22-Apr-2022 13:01:28

97

2415.0000

XLON

05002050000143146-E09ydN5jrz0m20220422

22-Apr-2022 13:01:28

397

2415.0000

XLON

05002050000143146-E09ydN5jrz0k20220422

22-Apr-2022 13:01:39

906

2414.0000

XLON

07002070000142253-E09ydN5jrzBh20220422

22-Apr-2022 13:01:55

144

2414.0000

XLON

07002070000142496-E09ydN5jrzUk20220422

22-Apr-2022 13:02:59

851

2414.0000

XLON

05002050000143708-E09ydN5js0lC20220422

22-Apr-2022 13:04:01

247

2416.0000

XLON

07002070000143872-E09ydN5js1ac20220422

22-Apr-2022 13:04:14

139

2416.0000

XLON

07002070000143872-E09ydN5js1vM20220422

22-Apr-2022 13:04:22

618

2416.0000

XLON

07002070000143872-E09ydN5js24B20220422

22-Apr-2022 13:04:36

83

2416.0000

XLON

07002070000143872-E09ydN5js2Nk20220422

22-Apr-2022 13:04:40

274

2416.0000

XLON

07002070000143872-E09ydN5js2bU20220422

22-Apr-2022 13:04:40

661

2416.0000

XLON

07002070000144113-E09ydN5js2bW20220422

22-Apr-2022 13:04:55

238

2417.0000

XLON

05002050000144498-E09ydN5js2vP20220422

22-Apr-2022 13:04:56

644

2417.0000

XLON

07002070000144335-E09ydN5js2wZ20220422

22-Apr-2022 13:05:04

232

2416.0000

XLON

07002070000144113-E09ydN5js32t20220422

22-Apr-2022 13:05:04

13

2416.0000

XLON

05002050000144418-E09ydN5js33120220422

22-Apr-2022 13:06:54

108

2418.0000

XLON

05002050000145129-E09ydN5js50p20220422

22-Apr-2022 13:06:54

92

2418.0000

XLON

05002050000145129-E09ydN5js50t20220422

22-Apr-2022 13:06:54

515

2418.0000

XLON

05002050000145129-E09ydN5js50r20220422

22-Apr-2022 13:06:55

694

2418.0000

XLON

05002050000145134-E09ydN5js54920220422

22-Apr-2022 13:07:35

266

2418.0000

XLON

05002050000145134-E09ydN5js65D20220422

22-Apr-2022 13:07:35

74

2418.0000

XLON

05002050000145134-E09ydN5js65B20220422

22-Apr-2022 13:07:35

660

2418.0000

XLON

07002070000144952-E09ydN5js65J20220422

22-Apr-2022 13:07:36

250

2418.0000

XLON

05002050000145346-E09ydN5js66w20220422

22-Apr-2022 13:07:36

177

2418.0000

XLON

05002050000145346-E09ydN5js67020220422

22-Apr-2022 13:07:36

111

2418.0000

XLON

05002050000145346-E09ydN5js66y20220422

22-Apr-2022 13:07:37

348

2418.0000

XLON

07002070000145196-E09ydN5js69q20220422

22-Apr-2022 13:07:37

64

2418.0000

XLON

07002070000145196-E09ydN5js69s20220422

22-Apr-2022 13:07:37

538

2418.0000

XLON

07002070000145196-E09ydN5js69o20220422

22-Apr-2022 13:08:09

443

2417.0000

XLON

05002050000144702-E09ydN5js6uj20220422

22-Apr-2022 13:08:09

188

2417.0000

XLON

05002050000144702-E09ydN5js6uh20220422

22-Apr-2022 13:08:09

182

2417.0000

XLON

07002070000144552-E09ydN5js6ul20220422

22-Apr-2022 13:08:09

170

2417.0000

XLON

07002070000144554-E09ydN5js6un20220422

22-Apr-2022 13:08:57

765

2416.0000

XLON

05002050000145789-E09ydN5js7nJ20220422

22-Apr-2022 13:08:57

38

2416.0000

XLON

05002050000145789-E09ydN5js7nL20220422

22-Apr-2022 13:09:12

488

2415.0000

XLON

07002070000145658-E09ydN5js86620220422

22-Apr-2022 13:09:12

254

2415.0000

XLON

07002070000145658-E09ydN5js86820220422

22-Apr-2022 13:10:01

164

2415.0000

XLON

05002050000146117-E09ydN5js9GM20220422

22-Apr-2022 13:10:01

130

2415.0000

XLON

05002050000146117-E09ydN5js9GO20220422

22-Apr-2022 13:10:01

321

2415.0000

XLON

05002050000146117-E09ydN5js9GQ20220422

22-Apr-2022 13:10:49

232

2415.0000

XLON

05002050000146244-E09ydN5jsADZ20220422

22-Apr-2022 13:10:49

461

2415.0000

XLON

05002050000146244-E09ydN5jsADc20220422

22-Apr-2022 13:10:49

206

2415.0000

XLON

07002070000146140-E09ydN5jsADi20220422

22-Apr-2022 13:10:49

193

2415.0000

XLON

05002050000146279-E09ydN5jsADg20220422

22-Apr-2022 13:11:34

416

2415.0000

XLON

07002070000146281-E09ydN5jsB5020220422

22-Apr-2022 13:11:34

1207

2415.0000

XLON

07002070000146281-E09ydN5jsB4y20220422

22-Apr-2022 13:12:11

221

2414.0000

XLON

05002050000146548-E09ydN5jsBjN20220422

22-Apr-2022 13:12:11

270

2414.0000

XLON

07002070000146415-E09ydN5jsBjP20220422

22-Apr-2022 13:12:11

196

2414.0000

XLON

05002050000146535-E09ydN5jsBjJ20220422

22-Apr-2022 13:12:11

174

2414.0000

XLON

05002050000146542-E09ydN5jsBjL20220422

22-Apr-2022 13:12:11

206

2414.0000

XLON

05002050000146512-E09ydN5jsBjF20220422

22-Apr-2022 13:12:11

174

2414.0000

XLON

07002070000146347-E09ydN5jsBjD20220422

22-Apr-2022 13:12:11

228

2414.0000

XLON

05002050000146528-E09ydN5jsBjH20220422

22-Apr-2022 13:12:11

309

2414.0000

XLON

05002050000145863-E09ydN5jsBj720220422

22-Apr-2022 13:14:07

1361

2416.0000

XLON

07002070000147288-E09ydN5jsEgy20220422

22-Apr-2022 13:14:26

180

2417.0000

XLON

05002050000147596-E09ydN5jsF0D20220422

22-Apr-2022 13:14:26

254

2417.0000

XLON

05002050000147596-E09ydN5jsF0B20220422

22-Apr-2022 13:14:26

190

2417.0000

XLON

05002050000147596-E09ydN5jsF0920220422

22-Apr-2022 13:14:51

221

2417.0000

XLON

05002050000147711-E09ydN5jsFfa20220422

22-Apr-2022 13:14:51

83

2417.0000

XLON

05002050000147711-E09ydN5jsFfW20220422

22-Apr-2022 13:14:51

72

2417.0000

XLON

05002050000147711-E09ydN5jsFfU20220422

22-Apr-2022 13:14:51

416

2417.0000

XLON

05002050000147711-E09ydN5jsFfY20220422

22-Apr-2022 13:15:25

130

2417.0000

XLON

07002070000147744-E09ydN5jsGJC20220422

22-Apr-2022 13:15:25

631

2417.0000

XLON

07002070000147744-E09ydN5jsGJF20220422

22-Apr-2022 13:15:54

250

2417.0000

XLON

05002050000148135-E09ydN5jsGc620220422

22-Apr-2022 13:15:54

169

2417.0000

XLON

05002050000148135-E09ydN5jsGc820220422

22-Apr-2022 13:15:54

238

2417.0000

XLON

05002050000148135-E09ydN5jsGcA20220422

22-Apr-2022 13:16:04

250

2417.0000

XLON

07002070000148099-E09ydN5jsGsY20220422

22-Apr-2022 13:16:31

98

2417.0000

XLON

07002070000148348-E09ydN5jsHiG20220422

22-Apr-2022 13:16:31

250

2417.0000

XLON

07002070000148348-E09ydN5jsHiE20220422

22-Apr-2022 13:16:31

140

2417.0000

XLON

05002050000148537-E09ydN5jsHi920220422

22-Apr-2022 13:16:31

141

2417.0000

XLON

07002070000148347-E09ydN5jsHhv20220422

22-Apr-2022 13:16:56

166

2417.0000

XLON

05002050000148651-E09ydN5jsI6K20220422

22-Apr-2022 13:17:03

882

2417.0000

XLON

07002070000148532-E09ydN5jsIKN20220422

22-Apr-2022 13:17:40

748

2416.0000

XLON

07002070000148732-E09ydN5jsIvv20220422

22-Apr-2022 13:19:32

1625

2417.0000

XLON

07002070000149396-E09ydN5jsLsY20220422

22-Apr-2022 13:19:33

1625

2417.0000

XLON

05002050000149544-E09ydN5jsLtP20220422

22-Apr-2022 13:20:04

413

2416.0000

XLON

07002070000148926-E09ydN5jsMjE20220422

22-Apr-2022 13:20:04

179

2416.0000

XLON

07002070000149012-E09ydN5jsMjK20220422

22-Apr-2022 13:20:04

338

2416.0000

XLON

07002070000148926-E09ydN5jsMj820220422

22-Apr-2022 13:20:04

139

2416.0000

XLON

07002070000148981-E09ydN5jsMjG20220422

22-Apr-2022 13:20:04

139

2416.0000

XLON

05002050000149235-E09ydN5jsMjM20220422

22-Apr-2022 13:20:56

581

2415.0000

XLON

07002070000149603-E09ydN5jsNl620220422

22-Apr-2022 13:21:27

611

2415.0000

XLON

07002070000150095-E09ydN5jsOZU20220422

22-Apr-2022 13:21:51

914

2415.0000

XLON

05002050000150333-E09ydN5jsP4s20220422

22-Apr-2022 13:22:27

320

2416.0000

XLON

07002070000150394-E09ydN5jsPkO20220422

22-Apr-2022 13:22:27

294

2416.0000

XLON

07002070000150394-E09ydN5jsPkM20220422

22-Apr-2022 13:22:51

150

2416.0000

XLON

07002070000150573-E09ydN5jsQ8E20220422

22-Apr-2022 13:22:51

83

2416.0000

XLON

07002070000150573-E09ydN5jsQ8C20220422

22-Apr-2022 13:22:51

440

2416.0000

XLON

07002070000150573-E09ydN5jsQ8G20220422

22-Apr-2022 13:23:17

250

2416.0000

XLON

05002050000150943-E09ydN5jsQuW20220422

22-Apr-2022 13:23:27

624

2415.0000

XLON

07002070000150892-E09ydN5jsR5z20220422

22-Apr-2022 13:23:27

233

2415.0000

XLON

07002070000150892-E09ydN5jsR5x20220422

22-Apr-2022 13:23:42

902

2414.0000

XLON

05002050000150212-E09ydN5jsRM220220422

22-Apr-2022 13:24:37

119

2416.0000

XLON

07002070000151393-E09ydN5jsSG920220422

22-Apr-2022 13:24:40

658

2416.0000

XLON

05002050000151550-E09ydN5jsSK020220422

22-Apr-2022 13:24:40

12

2416.0000

XLON

05002050000151550-E09ydN5jsSK220220422

22-Apr-2022 13:24:57

267

2415.0000

XLON

05002050000151520-E09ydN5jsSp920220422

22-Apr-2022 13:25:45

1477

2416.0000

XLON

07002070000151830-E09ydN5jsTvC20220422

22-Apr-2022 13:26:04

250

2416.0000

XLON

05002050000152194-E09ydN5jsUQl20220422

22-Apr-2022 13:26:23

250

2416.0000

XLON

07002070000152191-E09ydN5jsUl320220422

22-Apr-2022 13:26:23

358

2416.0000

XLON

07002070000152191-E09ydN5jsUl520220422

22-Apr-2022 13:26:47

250

2417.0000

XLON

07002070000152395-E09ydN5jsVOX20220422

22-Apr-2022 13:26:47

384

2417.0000

XLON

07002070000152395-E09ydN5jsVOZ20220422

22-Apr-2022 13:27:11

102

2417.0000

XLON

05002050000152746-E09ydN5jsWA320220422

22-Apr-2022 13:27:11

634

2417.0000

XLON

05002050000152746-E09ydN5jsWA120220422

22-Apr-2022 13:27:39

96

2417.0000

XLON

07002070000152830-E09ydN5jsWet20220422

22-Apr-2022 13:27:39

652

2417.0000

XLON

07002070000152830-E09ydN5jsWen20220422

22-Apr-2022 13:27:39

238

2417.0000

XLON

07002070000152830-E09ydN5jsWer20220422

22-Apr-2022 13:27:39

105

2417.0000

XLON

07002070000152830-E09ydN5jsWep20220422

22-Apr-2022 13:28:21

918

2416.0000

XLON

07002070000153249-E09ydN5jsXTv20220422

22-Apr-2022 13:28:56

192

2416.0000

XLON

07002070000153462-E09ydN5jsYBX20220422

22-Apr-2022 13:28:56

250

2416.0000

XLON

07002070000153462-E09ydN5jsYBT20220422

22-Apr-2022 13:28:56

290

2416.0000

XLON

07002070000153462-E09ydN5jsYBV20220422

22-Apr-2022 13:28:57

608

2415.0000

XLON

05002050000151520-E09ydN5jsYG420220422

22-Apr-2022 13:30:01

853

2415.0000

XLON

07002070000153781-E09ydN5jsaKo20220422

22-Apr-2022 13:30:01

179

2415.0000

XLON

05002050000153912-E09ydN5jsaKq20220422

22-Apr-2022 13:30:01

159

2414.0000

XLON

07002070000153811-E09ydN5jsaQ520220422

22-Apr-2022 13:30:01

254

2414.0000

XLON

07002070000154035-E09ydN5jsaQK20220422

22-Apr-2022 13:30:01

41

2414.0000

XLON

05002050000153994-E09ydN5jsaQ920220422

22-Apr-2022 13:30:01

101

2414.0000

XLON

05002050000153994-E09ydN5jsaQC20220422

22-Apr-2022 13:30:01

670

2414.0000

XLON

07002070000153782-E09ydN5jsaQ120220422

22-Apr-2022 13:30:01

156

2414.0000

XLON

07002070000153828-E09ydN5jsaQ720220422

22-Apr-2022 13:30:01

203

2414.0000

XLON

05002050000153921-E09ydN5jsaQ320220422

22-Apr-2022 13:30:01

97

2414.0000

XLON

05002050000153994-E09ydN5jsaQG20220422

22-Apr-2022 13:30:01

231

2414.0000

XLON

07002070000153911-E09ydN5jsaQI20220422

22-Apr-2022 13:31:17

1086

2412.0000

XLON

07002070000155774-E09ydN5jshHh20220422

22-Apr-2022 13:31:17

300

2411.0000

XLON

07002070000155643-E09ydN5jshIs20220422

22-Apr-2022 13:31:29

786

2411.0000

XLON

07002070000155643-E09ydN5jsht520220422

22-Apr-2022 13:32:50

1012

2413.0000

XLON

07002070000157647-E09ydN5jsnKf20220422

22-Apr-2022 13:32:50

1134

2413.0000

XLON

05002050000157898-E09ydN5jsnLd20220422

22-Apr-2022 13:33:30

412

2412.0000

XLON

05002050000157667-E09ydN5jspLt20220422

22-Apr-2022 13:33:30

498

2412.0000

XLON

05002050000157667-E09ydN5jspLp20220422

22-Apr-2022 13:33:30

582

2412.0000

XLON

05002050000157767-E09ydN5jspLx20220422

22-Apr-2022 13:33:31

706

2412.0000

XLON

05002050000157767-E09ydN5jspOw20220422

22-Apr-2022 13:35:00

550

2411.0000

XLON

07002070000159672-E09ydN5jsv7R20220422

22-Apr-2022 13:35:00

332

2411.0000

XLON

07002070000159672-E09ydN5jsv7U20220422

22-Apr-2022 13:35:00

118

2411.0000

XLON

07002070000159672-E09ydN5jsv7W20220422

22-Apr-2022 13:35:08

595

2411.0000

XLON

05002050000160618-E09ydN5jsw9B20220422

22-Apr-2022 13:36:00

1025

2410.0000

XLON

05002050000158881-E09ydN5jszuO20220422

22-Apr-2022 13:36:12

817

2410.0000

XLON

07002070000161582-E09ydN5jt1AY20220422

22-Apr-2022 13:36:12

295

2410.0000

XLON

07002070000161582-E09ydN5jt1Aa20220422

22-Apr-2022 13:36:39

948

2409.0000

XLON

07002070000160559-E09ydN5jt3N120220422

22-Apr-2022 13:36:39

855

2409.0000

XLON

07002070000161555-E09ydN5jt3N320220422

22-Apr-2022 13:36:46

169

2407.0000

XLON

07002070000162291-E09ydN5jt3s320220422

22-Apr-2022 13:37:29

880

2406.0000

XLON

05002050000162380-E09ydN5jt7Ot20220422

22-Apr-2022 13:37:33

294

2405.0000

XLON

07002070000162777-E09ydN5jt7j120220422

22-Apr-2022 13:37:44

1027

2405.0000

XLON

07002070000163446-E09ydN5jt8a720220422

22-Apr-2022 13:38:00

414

2404.0000

XLON

07002070000163145-E09ydN5jt9RA20220422

22-Apr-2022 13:38:00

572

2404.0000

XLON

05002050000163582-E09ydN5jt9RG20220422

22-Apr-2022 13:38:59

417

2406.0000

XLON

05002050000164088-E09ydN5jtCcE20220422

22-Apr-2022 13:39:04

1025

2405.0000

XLON

07002070000163977-E09ydN5jtDEW20220422

22-Apr-2022 13:39:04

41

2405.0000

XLON

07002070000163977-E09ydN5jtDEU20220422

22-Apr-2022 13:40:11

672

2404.0000

XLON

05002050000165059-E09ydN5jtHpp20220422

22-Apr-2022 13:40:13

100

2405.0000

XLON

05002050000165947-E09ydN5jtHw420220422

22-Apr-2022 13:40:13

107

2405.0000

XLON

05002050000165947-E09ydN5jtHw620220422

22-Apr-2022 13:40:13

199

2405.0000

XLON

05002050000165947-E09ydN5jtHw820220422

22-Apr-2022 13:40:52

364

2404.0000

XLON

05002050000165059-E09ydN5jtKOu20220422

22-Apr-2022 13:41:06

939

2404.0000

XLON

05002050000166821-E09ydN5jtLDL20220422

22-Apr-2022 13:41:58

452

2404.0000

XLON

05002050000167073-E09ydN5jtO6l20220422

22-Apr-2022 13:41:58

102

2404.0000

XLON

05002050000167073-E09ydN5jtO6n20220422

22-Apr-2022 13:42:08

246

2402.0000

XLON

07002070000166672-E09ydN5jtOhw20220422

22-Apr-2022 13:42:08

195

2402.0000

XLON

07002070000165827-E09ydN5jtOhr20220422

22-Apr-2022 13:42:08

259

2402.0000

XLON

07002070000165827-E09ydN5jtOhu20220422

22-Apr-2022 13:42:08

344

2402.0000

XLON

07002070000166921-E09ydN5jtOhy20220422

22-Apr-2022 13:42:08

45

2402.0000

XLON

07002070000165827-E09ydN5jtOhp20220422

22-Apr-2022 13:42:08

733

2403.0000

XLON

07002070000164933-E09ydN5jtOgT20220422

22-Apr-2022 13:42:08

239

2403.0000

XLON

07002070000164933-E09ydN5jtOgV20220422

22-Apr-2022 13:42:08

194

2403.0000

XLON

05002050000164684-E09ydN5jtOgR20220422

22-Apr-2022 13:43:01

81

2401.0000

XLON

07002070000168380-E09ydN5jtSG520220422

22-Apr-2022 13:43:01

897

2401.0000

XLON

05002050000168535-E09ydN5jtSG320220422

22-Apr-2022 13:43:01

1139

2401.0000

XLON

07002070000168380-E09ydN5jtSG720220422

22-Apr-2022 13:43:01

528

2401.0000

XLON

05002050000168535-E09ydN5jtSG020220422

22-Apr-2022 13:43:19

1206

2400.0000

XLON

05002050000168536-E09ydN5jtT7z20220422

22-Apr-2022 13:43:19

150

2400.0000

XLON

05002050000168034-E09ydN5jtT7r20220422

22-Apr-2022 13:43:19

133

2400.0000

XLON

05002050000168034-E09ydN5jtT7v20220422

22-Apr-2022 13:45:11

79

2400.0000

XLON

07002070000170043-E09ydN5jtboQ20220422

22-Apr-2022 13:45:11

798

2400.0000

XLON

07002070000170043-E09ydN5jtboO20220422

22-Apr-2022 13:45:24

1139

2399.0000

XLON

05002050000170260-E09ydN5jterA20220422

22-Apr-2022 13:46:36

41

2399.0000

XLON

05002050000172349-E09ydN5jtkSM20220422

22-Apr-2022 13:46:40

1101

2399.0000

XLON

05002050000172349-E09ydN5jtkmg20220422

22-Apr-2022 13:47:44

161

2401.0000

XLON

07002070000173821-E09ydN5jtpOQ20220422

22-Apr-2022 13:47:44

65

2401.0000

XLON

07002070000173821-E09ydN5jtpOS20220422

22-Apr-2022 13:47:44

250

2401.0000

XLON

07002070000173821-E09ydN5jtpOU20220422

22-Apr-2022 13:47:48

64

2401.0000

XLON

07002070000173880-E09ydN5jtpWs20220422

22-Apr-2022 13:47:48

98

2401.0000

XLON

07002070000173880-E09ydN5jtpWq20220422

22-Apr-2022 13:48:03

192

2400.0000

XLON

07002070000173797-E09ydN5jtqKi20220422

22-Apr-2022 13:48:03

316

2400.0000

XLON

07002070000173797-E09ydN5jtqKk20220422

22-Apr-2022 13:48:03

364

2400.0000

XLON

05002050000174032-E09ydN5jtqKg20220422

22-Apr-2022 13:49:34

601

2400.0000

XLON

07002070000175743-E09ydN5jtvvd20220422

22-Apr-2022 13:49:36

54

2400.0000

XLON

07002070000175743-E09ydN5jtvzQ20220422

22-Apr-2022 13:50:06

21

2400.0000

XLON

07002070000175743-E09ydN5jtxxM20220422

22-Apr-2022 13:50:06

150

2400.0000

XLON

07002070000175743-E09ydN5jtxup20220422

22-Apr-2022 13:50:06

118

2400.0000

XLON

07002070000175743-E09ydN5jtxus20220422

22-Apr-2022 13:50:18

147

2400.0000

XLON

07002070000175743-E09ydN5jtyhc20220422

22-Apr-2022 13:51:10

18

2400.0000

XLON

07002070000175743-E09ydN5ju2fr20220422

22-Apr-2022 13:51:23

55

2400.0000

XLON

07002070000175743-E09ydN5ju3QU20220422

22-Apr-2022 13:51:23

319

2400.0000

XLON

07002070000177459-E09ydN5ju3Qa20220422

22-Apr-2022 13:51:23

479

2400.0000

XLON

07002070000176395-E09ydN5ju3QY20220422

22-Apr-2022 13:51:52

327

2401.0000

XLON

07002070000178182-E09ydN5ju4uf20220422

22-Apr-2022 13:51:52

280

2401.0000

XLON

07002070000178182-E09ydN5ju4ud20220422

22-Apr-2022 13:51:52

338

2401.0000

XLON

07002070000178182-E09ydN5ju4ub20220422

22-Apr-2022 13:51:54

103

2401.0000

XLON

05002050000178533-E09ydN5ju5Af20220422

22-Apr-2022 13:51:54

49

2401.0000

XLON

05002050000178533-E09ydN5ju5Ad20220422

22-Apr-2022 13:52:14

440

2401.0000

XLON

05002050000178860-E09ydN5ju6Hp20220422

22-Apr-2022 13:52:14

212

2401.0000

XLON

05002050000178860-E09ydN5ju6Hs20220422

22-Apr-2022 13:52:37

167

2401.0000

XLON

07002070000178945-E09ydN5ju7N720220422

22-Apr-2022 13:52:37

608

2401.0000

XLON

07002070000178945-E09ydN5ju7N920220422

22-Apr-2022 13:52:37

228

2401.0000

XLON

07002070000178945-E09ydN5ju7NB20220422

22-Apr-2022 13:53:05

101

2400.0000

XLON

07002070000177951-E09ydN5ju8LC20220422

22-Apr-2022 13:53:05

48

2400.0000

XLON

07002070000177951-E09ydN5ju8LA20220422

22-Apr-2022 13:53:05

63

2400.0000

XLON

05002050000178277-E09ydN5ju8LN20220422

22-Apr-2022 13:53:05

76

2400.0000

XLON

07002070000177951-E09ydN5ju8LL20220422

22-Apr-2022 13:53:05

180

2400.0000

XLON

07002070000177951-E09ydN5ju8LE20220422

22-Apr-2022 13:53:05

79

2400.0000

XLON

07002070000177865-E09ydN5ju8KS20220422

22-Apr-2022 13:53:05

150

2400.0000

XLON

07002070000177865-E09ydN5ju8Kb20220422

22-Apr-2022 13:53:05

13

2400.0000

XLON

07002070000177865-E09ydN5ju8L220220422

22-Apr-2022 13:53:08

93

2400.0000

XLON

05002050000178277-E09ydN5ju8R320220422

22-Apr-2022 13:53:41

164

2400.0000

XLON

05002050000180172-E09ydN5juA1q20220422

22-Apr-2022 13:53:41

95

2400.0000

XLON

05002050000180172-E09ydN5juA1u20220422

22-Apr-2022 13:53:41

647

2400.0000

XLON

05002050000180172-E09ydN5juA1s20220422

22-Apr-2022 13:54:43

159

2402.0000

XLON

05002050000181012-E09ydN5juDAQ20220422

22-Apr-2022 13:54:43

936

2402.0000

XLON

05002050000181012-E09ydN5juDAK20220422

22-Apr-2022 13:54:43

327

2402.0000

XLON

05002050000181012-E09ydN5juDAM20220422

22-Apr-2022 13:54:43

338

2402.0000

XLON

05002050000181012-E09ydN5juDAO20220422

22-Apr-2022 13:55:14

32

2402.0000

XLON

05002050000181421-E09ydN5juEzO20220422

22-Apr-2022 13:55:14

634

2402.0000

XLON

05002050000181421-E09ydN5juEzQ20220422

22-Apr-2022 13:55:23

1187

2401.0000

XLON

07002070000180728-E09ydN5juFOt20220422

22-Apr-2022 13:56:13

3

2400.0000

XLON

05002050000182172-E09ydN5juHz720220422

22-Apr-2022 13:56:13

224

2400.0000

XLON

05002050000182172-E09ydN5juHzI20220422

22-Apr-2022 13:56:13

168

2400.0000

XLON

05002050000182172-E09ydN5juHzK20220422

22-Apr-2022 13:56:13

28

2400.0000

XLON

05002050000182172-E09ydN5juHzG20220422

22-Apr-2022 13:56:16

594

2400.0000

XLON

05002050000182172-E09ydN5juI9220220422

22-Apr-2022 13:56:16

100

2400.0000

XLON

05002050000182172-E09ydN5juI7W20220422

22-Apr-2022 13:56:48

150

2400.0000

XLON

05002050000182809-E09ydN5juJNC20220422

22-Apr-2022 13:56:48

377

2400.0000

XLON

05002050000182809-E09ydN5juJNA20220422

22-Apr-2022 13:56:48

327

2400.0000

XLON

05002050000182809-E09ydN5juJNG20220422

22-Apr-2022 13:56:48

205

2400.0000

XLON

05002050000182809-E09ydN5juJNE20220422

22-Apr-2022 13:57:37

105

2401.0000

XLON

07002070000183208-E09ydN5juLme20220422

22-Apr-2022 13:57:37

4

2401.0000

XLON

07002070000183208-E09ydN5juLmx20220422

22-Apr-2022 13:57:37

70

2401.0000

XLON

07002070000183208-E09ydN5juLmz20220422

22-Apr-2022 13:57:37

45

2401.0000

XLON

07002070000183208-E09ydN5juLmh20220422

22-Apr-2022 13:57:58

50

2401.0000

XLON

07002070000183208-E09ydN5juMul20220422

22-Apr-2022 13:58:14

150

2401.0000

XLON

07002070000183208-E09ydN5juNhq20220422

22-Apr-2022 13:58:14

365

2401.0000

XLON

07002070000183208-E09ydN5juNhy20220422

22-Apr-2022 13:58:14

58

2401.0000

XLON

07002070000183208-E09ydN5juNho20220422

22-Apr-2022 13:58:14

221

2401.0000

XLON

05002050000183617-E09ydN5juNi220220422

22-Apr-2022 13:58:14

49

2401.0000

XLON

07002070000183208-E09ydN5juNhv20220422

22-Apr-2022 13:58:14

140

2401.0000

XLON

05002050000183748-E09ydN5juNi620220422

22-Apr-2022 13:58:17

290

2401.0000

XLON

05002050000184043-E09ydN5juNw720220422

22-Apr-2022 13:58:17

2

2401.0000

XLON

05002050000184043-E09ydN5juNvo20220422

22-Apr-2022 13:58:17

425

2401.0000

XLON

05002050000184043-E09ydN5juNw920220422

22-Apr-2022 13:58:42

154

2400.0000

XLON

07002070000183411-E09ydN5juP8Q20220422

22-Apr-2022 13:58:42

147

2400.0000

XLON

05002050000183668-E09ydN5juP8S20220422

22-Apr-2022 13:58:42

143

2400.0000

XLON

07002070000183472-E09ydN5juP8U20220422

22-Apr-2022 13:58:42

205

2400.0000

XLON

05002050000183559-E09ydN5juP8M20220422

22-Apr-2022 13:58:42

307

2400.0000

XLON

05002050000183407-E09ydN5juP8K20220422

22-Apr-2022 13:58:42

364

2400.0000

XLON

07002070000183167-E09ydN5juP8I20220422

22-Apr-2022 13:58:42

195

2400.0000

XLON

05002050000183582-E09ydN5juP8O20220422

22-Apr-2022 13:59:09

534

2399.0000

XLON

07002070000183824-E09ydN5juQfz20220422

22-Apr-2022 13:59:09

248

2399.0000

XLON

07002070000183217-E09ydN5juQfx20220422

22-Apr-2022 13:59:09

192

2399.0000

XLON

07002070000183217-E09ydN5juQYB20220422

22-Apr-2022 13:59:59

975

2398.0000

XLON

07002070000185363-E09ydN5juTSJ20220422

22-Apr-2022 14:00:39

2

2399.0000

XLON

07002070000186087-E09ydN5juWV320220422

22-Apr-2022 14:01:19

197

2400.0000

XLON

07002070000186383-E09ydN5jua9a20220422

22-Apr-2022 14:01:19

652

2400.0000

XLON

07002070000186383-E09ydN5jua9c20220422

22-Apr-2022 14:01:19

18

2400.0000

XLON

07002070000186383-E09ydN5jua9Y20220422

22-Apr-2022 14:01:19

174

2400.0000

XLON

05002050000186728-E09ydN5jua9g20220422

22-Apr-2022 14:01:30

100

2400.0000

XLON

05002050000187218-E09ydN5juakA20220422

22-Apr-2022 14:01:30

162

2400.0000

XLON

05002050000187419-E09ydN5juakO20220422

22-Apr-2022 14:01:30

511

2400.0000

XLON

05002050000187218-E09ydN5juakC20220422

22-Apr-2022 14:01:30

145

2400.0000

XLON

05002050000187324-E09ydN5juakI20220422

22-Apr-2022 14:02:03

338

2401.0000

XLON

05002050000188050-E09ydN5jucvV20220422

22-Apr-2022 14:02:03

246

2401.0000

XLON

05002050000188050-E09ydN5jucvR20220422

22-Apr-2022 14:02:03

132

2401.0000

XLON

05002050000188050-E09ydN5jucvP20220422

22-Apr-2022 14:02:03

327

2401.0000

XLON

05002050000188050-E09ydN5jucvT20220422

22-Apr-2022 14:02:03

250

2401.0000

XLON

05002050000188050-E09ydN5jucvX20220422

22-Apr-2022 14:02:17

150

2400.0000

XLON

07002070000187460-E09ydN5jue1I20220422

22-Apr-2022 14:02:19

150

2400.0000

XLON

07002070000187460-E09ydN5jue9c20220422

22-Apr-2022 14:02:19

35

2400.0000

XLON

05002050000187853-E09ydN5jue9j20220422

22-Apr-2022 14:02:19

170

2400.0000

XLON

07002070000187666-E09ydN5jueA720220422

22-Apr-2022 14:02:19

154

2400.0000

XLON

05002050000187853-E09ydN5jueA520220422

22-Apr-2022 14:02:19

145

2400.0000

XLON

07002070000187460-E09ydN5jue9h20220422

22-Apr-2022 14:02:19

150

2400.0000

XLON

07002070000187460-E09ydN5jue9a20220422

22-Apr-2022 14:02:42

672

2401.0000

XLON

07002070000188137-E09ydN5jufbB20220422

22-Apr-2022 14:03:39

158

2402.0000

XLON

07002070000189163-E09ydN5jujJy20220422

22-Apr-2022 14:04:14

150

2402.0000

XLON

07002070000189163-E09ydN5juku520220422

22-Apr-2022 14:04:14

170

2401.0000

XLON

05002050000189288-E09ydN5jukv020220422

22-Apr-2022 14:04:14

150

2402.0000

XLON

07002070000189163-E09ydN5juku320220422

22-Apr-2022 14:04:14

202

2402.0000

XLON

07002070000189366-E09ydN5jukuB20220422

22-Apr-2022 14:04:14

484

2402.0000

XLON

07002070000189163-E09ydN5juku720220422

22-Apr-2022 14:04:24

250

2402.0000

XLON

07002070000189857-E09ydN5julfF20220422

22-Apr-2022 14:04:25

782

2402.0000

XLON

05002050000190108-E09ydN5julkN20220422

22-Apr-2022 14:04:25

111

2402.0000

XLON

05002050000190108-E09ydN5julkK20220422

22-Apr-2022 14:04:46

627

2401.0000

XLON

05002050000189426-E09ydN5jumez20220422

22-Apr-2022 14:04:46

600

2401.0000

XLON

05002050000189288-E09ydN5jumev20220422

22-Apr-2022 14:05:39

199

2403.0000

XLON

05002050000191097-E09ydN5juq5Q20220422

22-Apr-2022 14:05:39

176

2403.0000

XLON

05002050000191097-E09ydN5juq5K20220422

22-Apr-2022 14:05:39

250

2403.0000

XLON

05002050000191097-E09ydN5juq5M20220422

22-Apr-2022 14:05:39

338

2403.0000

XLON

05002050000191097-E09ydN5juq5O20220422

22-Apr-2022 14:05:49

7

2402.0000

XLON

07002070000190767-E09ydN5juqnV20220422

22-Apr-2022 14:05:57

401

2402.0000

XLON

07002070000190875-E09ydN5jurou20220422

22-Apr-2022 14:05:57

75

2402.0000

XLON

07002070000190875-E09ydN5jurow20220422

22-Apr-2022 14:05:57

893

2402.0000

XLON

07002070000190767-E09ydN5juroq20220422

22-Apr-2022 14:06:08

1123

2402.0000

XLON

07002070000191323-E09ydN5jusaT20220422

22-Apr-2022 14:07:07

383

2402.0000

XLON

07002070000191881-E09ydN5juwGQ20220422

22-Apr-2022 14:07:07

114

2402.0000

XLON

07002070000191881-E09ydN5juwGN20220422

22-Apr-2022 14:07:13

395

2402.0000

XLON

07002070000191881-E09ydN5juwkF20220422

22-Apr-2022 14:07:44

620

2403.0000

XLON

05002050000192802-E09ydN5juyUZ20220422

22-Apr-2022 14:07:45

25

2403.0000

XLON

05002050000192802-E09ydN5juyUb20220422

22-Apr-2022 14:08:25

250

2403.0000

XLON

05002050000193320-E09ydN5jv0aT20220422

22-Apr-2022 14:08:25

130

2403.0000

XLON

05002050000193320-E09ydN5jv0aV20220422

22-Apr-2022 14:08:25

176

2403.0000

XLON

05002050000193320-E09ydN5jv0aX20220422

22-Apr-2022 14:08:25

21

2403.0000

XLON

05002050000193320-E09ydN5jv0ab20220422

22-Apr-2022 14:08:25

165

2403.0000

XLON

05002050000193320-E09ydN5jv0aZ20220422

22-Apr-2022 14:08:50

139

2402.0000

XLON

07002070000193376-E09ydN5jv1u620220422

22-Apr-2022 14:08:50

250

2402.0000

XLON

07002070000193376-E09ydN5jv1u420220422

22-Apr-2022 14:08:50

164

2402.0000

XLON

07002070000193376-E09ydN5jv1u820220422

22-Apr-2022 14:09:09

111

2402.0000

XLON

05002050000193919-E09ydN5jv2yP20220422

22-Apr-2022 14:09:09

476

2402.0000

XLON

05002050000193919-E09ydN5jv2yN20220422

22-Apr-2022 14:09:25

99

2401.0000

XLON

05002050000191557-E09ydN5jv3jb20220422

22-Apr-2022 14:09:25

675

2401.0000

XLON

05002050000191557-E09ydN5jv3je20220422

22-Apr-2022 14:09:25

247

2401.0000

XLON

05002050000191557-E09ydN5jv3jZ20220422

22-Apr-2022 14:09:59

117

2400.0000

XLON

05002050000193628-E09ydN5jv5CT20220422

22-Apr-2022 14:09:59

45

2400.0000

XLON

05002050000193628-E09ydN5jv5CR20220422

22-Apr-2022 14:10:35

130

2399.0000

XLON

05002050000194637-E09ydN5jv7ZF20220422

22-Apr-2022 14:10:36

130

2399.0000

XLON

05002050000194637-E09ydN5jv7c820220422

22-Apr-2022 14:10:36

222

2399.0000

XLON

05002050000194754-E09ydN5jv7cC20220422

22-Apr-2022 14:10:36

198

2399.0000

XLON

07002070000194487-E09ydN5jv7cE20220422

22-Apr-2022 14:10:36

336

2399.0000

XLON

05002050000194637-E09ydN5jv7cA20220422

22-Apr-2022 14:10:39

27

2399.0000

XLON

05002050000195119-E09ydN5jv7m520220422

22-Apr-2022 14:10:39

359

2399.0000

XLON

05002050000195119-E09ydN5jv7m320220422

22-Apr-2022 14:11:13

163

2400.0000

XLON

05002050000195634-E09ydN5jv9Jz20220422

22-Apr-2022 14:11:13

874

2400.0000

XLON

05002050000195634-E09ydN5jv9K220220422

22-Apr-2022 14:11:31

250

2400.0000

XLON

07002070000195561-E09ydN5jvADH20220422

22-Apr-2022 14:11:31

259

2400.0000

XLON

07002070000195561-E09ydN5jvADJ20220422

22-Apr-2022 14:11:31

8

2400.0000

XLON

07002070000195561-E09ydN5jvADN20220422

22-Apr-2022 14:11:31

195

2400.0000

XLON

07002070000195561-E09ydN5jvADL20220422

22-Apr-2022 14:11:55

338

2400.0000

XLON

07002070000195869-E09ydN5jvBVK20220422

22-Apr-2022 14:11:55

67

2400.0000

XLON

07002070000195869-E09ydN5jvBVM20220422

22-Apr-2022 14:11:55

250

2400.0000

XLON

07002070000195869-E09ydN5jvBVI20220422

22-Apr-2022 14:12:17

250

2400.0000

XLON

05002050000196402-E09ydN5jvCP720220422

22-Apr-2022 14:12:17

140

2400.0000

XLON

05002050000196402-E09ydN5jvCPB20220422

22-Apr-2022 14:12:17

164

2400.0000

XLON

05002050000196402-E09ydN5jvCP920220422

22-Apr-2022 14:12:17

61

2400.0000

XLON

05002050000196402-E09ydN5jvCPF20220422

22-Apr-2022 14:12:17

99

2400.0000

XLON

05002050000196402-E09ydN5jvCPD20220422

22-Apr-2022 14:12:35

461

2399.0000

XLON

07002070000195094-E09ydN5jvDHc20220422

22-Apr-2022 14:12:35

186

2399.0000

XLON

07002070000195094-E09ydN5jvDHa20220422

22-Apr-2022 14:12:35

179

2399.0000

XLON

05002050000195472-E09ydN5jvDHe20220422

22-Apr-2022 14:12:35

180

2399.0000

XLON

07002070000195251-E09ydN5jvDHg20220422

22-Apr-2022 14:13:14

634

2399.0000

XLON

07002070000196867-E09ydN5jvFTU20220422

22-Apr-2022 14:13:37

741

2399.0000

XLON

05002050000197443-E09ydN5jvGbp20220422

22-Apr-2022 14:14:00

805

2399.0000

XLON

07002070000197419-E09ydN5jvHeb20220422

22-Apr-2022 14:14:27

170

2399.0000

XLON

07002070000197724-E09ydN5jvJ8H20220422

22-Apr-2022 14:14:27

327

2399.0000

XLON

07002070000197724-E09ydN5jvJ8L20220422

22-Apr-2022 14:14:27

134

2399.0000

XLON

07002070000197724-E09ydN5jvJ8J20220422

22-Apr-2022 14:14:27

64

2399.0000

XLON

07002070000197724-E09ydN5jvJ8N20220422

22-Apr-2022 14:14:50

167

2399.0000

XLON

07002070000197962-E09ydN5jvKBf20220422

22-Apr-2022 14:14:50

139

2399.0000

XLON

07002070000197962-E09ydN5jvKBZ20220422

22-Apr-2022 14:14:50

134

2399.0000

XLON

07002070000197962-E09ydN5jvKBX20220422

22-Apr-2022 14:14:50

151

2399.0000

XLON

07002070000197962-E09ydN5jvKBb20220422

22-Apr-2022 14:14:50

167

2399.0000

XLON

07002070000197962-E09ydN5jvKBd20220422

22-Apr-2022 14:15:16

832

2399.0000

XLON

05002050000198595-E09ydN5jvLYg20220422

22-Apr-2022 14:15:37

180

2398.0000

XLON

05002050000195856-E09ydN5jvMP820220422

22-Apr-2022 14:15:37

515

2398.0000

XLON

05002050000197155-E09ydN5jvMPC20220422

22-Apr-2022 14:15:52

80

2397.0000

XLON

07002070000198378-E09ydN5jvN7r20220422

22-Apr-2022 14:16:00

175

2397.0000

XLON

07002070000198378-E09ydN5jvNdZ20220422

22-Apr-2022 14:16:25

1236

2398.0000

XLON

05002050000199643-E09ydN5jvPYM20220422

22-Apr-2022 14:16:56

637

2398.0000

XLON

05002050000200009-E09ydN5jvQq120220422

22-Apr-2022 14:17:31

1045

2398.0000

XLON

05002050000200508-E09ydN5jvSh820220422

22-Apr-2022 14:17:31

250

2398.0000

XLON

05002050000200508-E09ydN5jvSh420220422

22-Apr-2022 14:17:52

1158

2397.0000

XLON

07002070000199723-E09ydN5jvTpX20220422

22-Apr-2022 14:17:56

733

2396.0000

XLON

07002070000199969-E09ydN5jvU0L20220422

22-Apr-2022 14:19:03

56

2395.0000

XLON

07002070000201599-E09ydN5jvYGD20220422

22-Apr-2022 14:19:03

134

2395.0000

XLON

07002070000201599-E09ydN5jvYG520220422

22-Apr-2022 14:19:03

134

2395.0000

XLON

07002070000201599-E09ydN5jvYG920220422

22-Apr-2022 14:19:03

250

2395.0000

XLON

07002070000201599-E09ydN5jvYGB20220422

22-Apr-2022 14:19:03

187

2395.0000

XLON

07002070000201599-E09ydN5jvYG720220422

22-Apr-2022 14:19:08

878

2394.0000

XLON

05002050000201911-E09ydN5jvYoR20220422

22-Apr-2022 14:19:48

162

2392.0000

XLON

05002050000202016-E09ydN5jvaWr20220422

22-Apr-2022 14:20:02

624

2392.0000

XLON

07002070000202400-E09ydN5jvbCw20220422

22-Apr-2022 14:20:06

560

2391.0000

XLON

05002050000202717-E09ydN5jvbNP20220422

22-Apr-2022 14:20:06

291

2391.0000

XLON

05002050000202717-E09ydN5jvbNW20220422

22-Apr-2022 14:20:51

805

2391.0000

XLON

05002050000203571-E09ydN5jve2A20220422

22-Apr-2022 14:20:59

454

2390.0000

XLON

07002070000203216-E09ydN5jveRJ20220422

22-Apr-2022 14:20:59

226

2390.0000

XLON

05002050000202889-E09ydN5jveRH20220422

22-Apr-2022 14:21:06

163

2390.0000

XLON

05002050000203777-E09ydN5jveiM20220422

22-Apr-2022 14:21:30

1175

2390.0000

XLON

05002050000203777-E09ydN5jvgGV20220422

22-Apr-2022 14:21:43

387

2391.0000

XLON

07002070000204153-E09ydN5jvgzB20220422

22-Apr-2022 14:21:43

200

2391.0000

XLON

07002070000204153-E09ydN5jvgz920220422

22-Apr-2022 14:21:43

131

2391.0000

XLON

07002070000204153-E09ydN5jvgzD20220422

22-Apr-2022 14:22:32

726

2392.0000

XLON

07002070000204558-E09ydN5jvj0620220422

22-Apr-2022 14:22:32

277

2392.0000

XLON

07002070000204559-E09ydN5jvj0820220422

22-Apr-2022 14:23:11

1271

2392.0000

XLON

07002070000205033-E09ydN5jvkdi20220422

22-Apr-2022 14:24:39

609

2394.0000

XLON

05002050000206691-E09ydN5jvo3l20220422

22-Apr-2022 14:24:40

609

2394.0000

XLON

05002050000206703-E09ydN5jvo7P20220422

22-Apr-2022 14:24:40

327

2394.0000

XLON

05002050000206703-E09ydN5jvo7T20220422

22-Apr-2022 14:24:40

338

2394.0000

XLON

05002050000206703-E09ydN5jvo7V20220422

22-Apr-2022 14:24:40

27

2394.0000

XLON

05002050000206703-E09ydN5jvo7R20220422

22-Apr-2022 14:25:05

163

2394.0000

XLON

07002070000206657-E09ydN5jvpO120220422

22-Apr-2022 14:25:05

471

2394.0000

XLON

07002070000206657-E09ydN5jvpNz20220422

22-Apr-2022 14:25:26

758

2395.0000

XLON

07002070000206857-E09ydN5jvqCm20220422

22-Apr-2022 14:25:50

195

2395.0000

XLON

05002050000207453-E09ydN5jvr2j20220422

22-Apr-2022 14:25:50

327

2395.0000

XLON

05002050000207453-E09ydN5jvr2h20220422

22-Apr-2022 14:25:50

203

2395.0000

XLON

05002050000207453-E09ydN5jvr2l20220422

22-Apr-2022 14:26:14

224

2395.0000

XLON

05002050000207764-E09ydN5jvs8R20220422

22-Apr-2022 14:26:14

344

2395.0000

XLON

05002050000207764-E09ydN5jvs8P20220422

22-Apr-2022 14:26:35

23

2396.0000

XLON

07002070000207639-E09ydN5jvtPB20220422

22-Apr-2022 14:27:10

19

2396.0000

XLON

07002070000207639-E09ydN5jvvQ620220422

22-Apr-2022 14:27:10

1162

2397.0000

XLON

05002050000208387-E09ydN5jvvPL20220422

22-Apr-2022 14:27:10

115

2397.0000

XLON

05002050000208387-E09ydN5jvvPJ20220422

22-Apr-2022 14:27:10

29

2396.0000

XLON

07002070000207639-E09ydN5jvvQ820220422

22-Apr-2022 14:27:10

93

2396.0000

XLON

07002070000207639-E09ydN5jvvQ020220422

22-Apr-2022 14:27:23

168

2396.0000

XLON

05002050000208171-E09ydN5jvw2F20220422

22-Apr-2022 14:27:23

753

2396.0000

XLON

07002070000207639-E09ydN5jvw2B20220422

22-Apr-2022 14:27:56

84

2396.0000

XLON

05002050000208861-E09ydN5jvx9U20220422

22-Apr-2022 14:27:56

180

2396.0000

XLON

05002050000208861-E09ydN5jvx9e20220422

22-Apr-2022 14:27:56

240

2396.0000

XLON

05002050000208861-E09ydN5jvx9W20220422

22-Apr-2022 14:27:56

140

2396.0000

XLON

05002050000208861-E09ydN5jvx9Y20220422

22-Apr-2022 14:28:08

48

2396.0000

XLON

05002050000208861-E09ydN5jvxYG20220422

22-Apr-2022 14:28:13

100

2396.0000

XLON

07002070000208679-E09ydN5jvxe720220422

22-Apr-2022 14:28:17

321

2398.0000

XLON

07002070000208762-E09ydN5jvxsH20220422

22-Apr-2022 14:28:17

250

2398.0000

XLON

07002070000208762-E09ydN5jvxsJ20220422

22-Apr-2022 14:28:17

103

2398.0000

XLON

07002070000208762-E09ydN5jvxsL20220422

22-Apr-2022 14:28:37

250

2398.0000

XLON

07002070000209057-E09ydN5jvyZu20220422

22-Apr-2022 14:28:37

127

2398.0000

XLON

07002070000209057-E09ydN5jvyZy20220422

22-Apr-2022 14:28:37

70

2398.0000

XLON

07002070000209057-E09ydN5jvyZs20220422

22-Apr-2022 14:28:37

327

2398.0000

XLON

07002070000209057-E09ydN5jvyZw20220422

22-Apr-2022 14:29:01

247

2397.0000

XLON

07002070000208748-E09ydN5jvzRd20220422

22-Apr-2022 14:29:03

336

2397.0000

XLON

07002070000208748-E09ydN5jvzRl20220422

22-Apr-2022 14:29:03

571

2396.0000

XLON

07002070000208679-E09ydN5jvzUI20220422

22-Apr-2022 14:30:09

180

2396.0000

XLON

05002050000210318-E09ydN5jw1rs20220422

22-Apr-2022 14:30:09

97

2396.0000

XLON

05002050000210318-E09ydN5jw1rq20220422

22-Apr-2022 14:30:21

78

2396.0000

XLON

05002050000210318-E09ydN5jw2IY20220422

22-Apr-2022 14:30:22

308

2397.0000

XLON

05002050000210720-E09ydN5jw2ML20220422

22-Apr-2022 14:30:22

29

2396.0000

XLON

05002050000210318-E09ydN5jw2KY20220422

22-Apr-2022 14:30:22

147

2396.0000

XLON

05002050000210318-E09ydN5jw2KU20220422

22-Apr-2022 14:30:22

244

2396.0000

XLON

05002050000210318-E09ydN5jw2KW20220422

22-Apr-2022 14:30:22

211

2397.0000

XLON

05002050000210720-E09ydN5jw2MN20220422

22-Apr-2022 14:30:22

842

2397.0000

XLON

05002050000210720-E09ydN5jw2MJ20220422

22-Apr-2022 14:30:50

250

2397.0000

XLON

07002070000210583-E09ydN5jw4Rr20220422

22-Apr-2022 14:30:50

175

2397.0000

XLON

07002070000210583-E09ydN5jw4Rv20220422

22-Apr-2022 14:30:50

327

2397.0000

XLON

07002070000210583-E09ydN5jw4Rt20220422

22-Apr-2022 14:30:57

9

2396.0000

XLON

05002050000210318-E09ydN5jw4jP20220422

22-Apr-2022 14:30:57

100

2396.0000

XLON

07002070000209863-E09ydN5jw4kz20220422

22-Apr-2022 14:30:57

100

2396.0000

XLON

07002070000209863-E09ydN5jw4l220220422

22-Apr-2022 14:30:57

100

2396.0000

XLON

07002070000209863-E09ydN5jw4lX20220422

22-Apr-2022 14:30:57

1

2396.0000

XLON

07002070000209863-E09ydN5jw4jR20220422

22-Apr-2022 14:30:57

10

2396.0000

XLON

07002070000209863-E09ydN5jw4jZ20220422

22-Apr-2022 14:30:57

10

2396.0000

XLON

07002070000209863-E09ydN5jw4kx20220422

22-Apr-2022 14:30:58

10

2396.0000

XLON

07002070000209863-E09ydN5jw4ni20220422

22-Apr-2022 14:30:58

42

2396.0000

XLON

07002070000209863-E09ydN5jw4nS20220422

22-Apr-2022 14:30:58

100

2396.0000

XLON

07002070000209863-E09ydN5jw4nQ20220422

22-Apr-2022 14:31:02

15

2396.0000

XLON

07002070000209863-E09ydN5jw4zb20220422

22-Apr-2022 14:31:03

72

2396.0000

XLON

07002070000209863-E09ydN5jw52b20220422

22-Apr-2022 14:31:17

1121

2396.0000

XLON

07002070000210741-E09ydN5jw5Ll20220422

22-Apr-2022 14:31:32

165

2396.0000

XLON

07002070000211092-E09ydN5jw5z920220422

22-Apr-2022 14:32:10

142

2396.0000

XLON

07002070000211438-E09ydN5jw7Xh20220422

22-Apr-2022 14:32:32

144

2396.0000

XLON

07002070000211438-E09ydN5jw8ZX20220422

22-Apr-2022 14:32:34

10

2396.0000

XLON

07002070000211438-E09ydN5jw8d020220422

22-Apr-2022 14:32:52

167

2396.0000

XLON

05002050000212354-E09ydN5jw9Dq20220422

22-Apr-2022 14:32:52

30

2396.0000

XLON

05002050000212520-E09ydN5jw9E020220422

22-Apr-2022 14:32:52

510

2396.0000

XLON

07002070000211438-E09ydN5jw9Dk20220422

22-Apr-2022 14:32:52

192

2396.0000

XLON

05002050000212251-E09ydN5jw9Do20220422

22-Apr-2022 14:32:52

116

2396.0000

XLON

05002050000212520-E09ydN5jw9Dw20220422

22-Apr-2022 14:32:52

142

2396.0000

XLON

05002050000212407-E09ydN5jw9Ds20220422

22-Apr-2022 14:33:01

157

2396.0000

XLON

07002070000212116-E09ydN5jw9UC20220422

22-Apr-2022 14:33:01

435

2396.0000

XLON

05002050000212640-E09ydN5jw9U420220422

22-Apr-2022 14:33:20

327

2396.0000

XLON

07002070000212324-E09ydN5jwAF420220422

22-Apr-2022 14:33:20

93

2396.0000

XLON

07002070000212324-E09ydN5jwAF620220422

22-Apr-2022 14:33:20

250

2396.0000

XLON

07002070000212324-E09ydN5jwAF220220422

22-Apr-2022 14:33:42

177

2396.0000

XLON

05002050000213031-E09ydN5jwAym20220422

22-Apr-2022 14:33:42

88

2396.0000

XLON

05002050000213031-E09ydN5jwAyo20220422

22-Apr-2022 14:33:42

175

2396.0000

XLON

05002050000213031-E09ydN5jwAyq20220422

22-Apr-2022 14:33:42

129

2396.0000

XLON

05002050000213031-E09ydN5jwAys20220422

22-Apr-2022 14:34:00

84

2396.0000

XLON

05002050000213269-E09ydN5jwC0G20220422

22-Apr-2022 14:34:00

584

2396.0000

XLON

05002050000213269-E09ydN5jwC0I20220422

22-Apr-2022 14:34:57

250

2398.0000

XLON

05002050000214171-E09ydN5jwEIx20220422

22-Apr-2022 14:34:57

143

2398.0000

XLON

05002050000214171-E09ydN5jwEIv20220422

22-Apr-2022 14:34:57

327

2398.0000

XLON

05002050000214171-E09ydN5jwEIr20220422

22-Apr-2022 14:34:57

338

2398.0000

XLON

05002050000214171-E09ydN5jwEIt20220422

22-Apr-2022 14:34:58

250

2398.0000

XLON

07002070000213650-E09ydN5jwELy20220422

22-Apr-2022 14:34:58

106

2398.0000

XLON

07002070000213650-E09ydN5jwEM420220422

22-Apr-2022 14:34:58

161

2398.0000

XLON

07002070000213650-E09ydN5jwEM020220422

22-Apr-2022 14:34:58

327

2398.0000

XLON

07002070000213650-E09ydN5jwEM220220422

22-Apr-2022 14:35:13

28

2397.0000

XLON

05002050000214021-E09ydN5jwEsv20220422

22-Apr-2022 14:35:13

10

2397.0000

XLON

05002050000214021-E09ydN5jwEsz20220422

22-Apr-2022 14:35:13

54

2397.0000

XLON

05002050000214021-E09ydN5jwEsU20220422

22-Apr-2022 14:35:13

480

2397.0000

XLON

05002050000214021-E09ydN5jwEst20220422

22-Apr-2022 14:35:13

10

2397.0000

XLON

05002050000214021-E09ydN5jwEtA20220422

22-Apr-2022 14:35:13

332

2397.0000

XLON

05002050000214021-E09ydN5jwEsx20220422

22-Apr-2022 14:35:13

12

2397.0000

XLON

05002050000214021-E09ydN5jwEt820220422

22-Apr-2022 14:36:23

327

2399.0000

XLON

07002070000214820-E09ydN5jwI3M20220422

22-Apr-2022 14:36:23

250

2399.0000

XLON

07002070000214820-E09ydN5jwI3O20220422

22-Apr-2022 14:36:23

154

2399.0000

XLON

07002070000214820-E09ydN5jwI3Q20220422

22-Apr-2022 14:36:23

338

2399.0000

XLON

07002070000214820-E09ydN5jwI3K20220422

22-Apr-2022 14:36:25

230

2399.0000

XLON

07002070000214872-E09ydN5jwIBl20220422

22-Apr-2022 14:36:29

216

2400.0000

XLON

07002070000214994-E09ydN5jwInd20220422

22-Apr-2022 14:36:53

13

2400.0000

XLON

07002070000215547-E09ydN5jwKpV20220422

22-Apr-2022 14:36:53

1174

2400.0000

XLON

07002070000215547-E09ydN5jwKrm20220422

22-Apr-2022 14:37:15

165

2399.0000

XLON

05002050000216046-E09ydN5jwLvK20220422

22-Apr-2022 14:37:15

211

2399.0000

XLON

07002070000215359-E09ydN5jwLvG20220422

22-Apr-2022 14:37:15

163

2399.0000

XLON

05002050000215949-E09ydN5jwLvI20220422

22-Apr-2022 14:37:15

8

2399.0000

XLON

07002070000215359-E09ydN5jwLvC20220422

22-Apr-2022 14:37:15

217

2399.0000

XLON

07002070000214926-E09ydN5jwLv820220422

22-Apr-2022 14:37:44

134

2399.0000

XLON

05002050000216786-E09ydN5jwNC220220422

22-Apr-2022 14:37:44

160

2399.0000

XLON

05002050000216786-E09ydN5jwNC420220422

22-Apr-2022 14:37:44

309

2399.0000

XLON

05002050000216786-E09ydN5jwNC620220422

22-Apr-2022 14:37:52

732

2398.0000

XLON

07002070000214382-E09ydN5jwNb720220422

22-Apr-2022 14:38:27

338

2398.0000

XLON

05002050000217218-E09ydN5jwPIA20220422

22-Apr-2022 14:38:27

248

2398.0000

XLON

05002050000217218-E09ydN5jwPI820220422

22-Apr-2022 14:38:27

3

2398.0000

XLON

05002050000217218-E09ydN5jwPI620220422

22-Apr-2022 14:38:27

75

2398.0000

XLON

05002050000217218-E09ydN5jwPIC20220422

22-Apr-2022 14:38:49

156

2398.0000

XLON

05002050000217459-E09ydN5jwPiz20220422

22-Apr-2022 14:38:49

338

2398.0000

XLON

05002050000217459-E09ydN5jwPix20220422

22-Apr-2022 14:38:49

252

2398.0000

XLON

05002050000217459-E09ydN5jwPiv20220422

22-Apr-2022 14:38:50

268

2397.0000

XLON

07002070000216650-E09ydN5jwPkd20220422

22-Apr-2022 14:38:50

309

2397.0000

XLON

07002070000216279-E09ydN5jwPkZ20220422

22-Apr-2022 14:39:38

371

2398.0000

XLON

05002050000218120-E09ydN5jwRnd20220422

22-Apr-2022 14:39:42

366

2398.0000

XLON

05002050000218120-E09ydN5jwRt020220422

22-Apr-2022 14:39:42

81

2398.0000

XLON

05002050000218120-E09ydN5jwRsy20220422

22-Apr-2022 14:39:42

117

2398.0000

XLON

05002050000218120-E09ydN5jwRt420220422

22-Apr-2022 14:40:32

1330

2398.0000

XLON

05002050000218701-E09ydN5jwTw120220422

22-Apr-2022 14:42:30

3

2398.0000

XLON

07002070000219655-E09ydN5jwXZn20220422

22-Apr-2022 14:42:30

1429

2398.0000

XLON

05002050000220343-E09ydN5jwXbN20220422

22-Apr-2022 14:42:31

247

2398.0000

XLON

07002070000219668-E09ydN5jwXct20220422

22-Apr-2022 14:42:37

1350

2398.0000

XLON

07002070000219668-E09ydN5jwXia20220422

22-Apr-2022 14:42:38

100

2398.0000

XLON

07002070000219735-E09ydN5jwXka20220422

22-Apr-2022 14:42:38

100

2398.0000

XLON

07002070000219735-E09ydN5jwXkY20220422

22-Apr-2022 14:42:38

100

2398.0000

XLON

07002070000219735-E09ydN5jwXkc20220422

22-Apr-2022 14:42:38

100

2398.0000

XLON

07002070000219735-E09ydN5jwXkg20220422

22-Apr-2022 14:42:38

200

2398.0000

XLON

07002070000219735-E09ydN5jwXke20220422

22-Apr-2022 14:42:38

526

2398.0000

XLON

07002070000219735-E09ydN5jwXks20220422

22-Apr-2022 14:42:43

101

2398.0000

XLON

07002070000219735-E09ydN5jwXwh20220422

22-Apr-2022 14:42:59

140

2398.0000

XLON

07002070000220015-E09ydN5jwYWB20220422

22-Apr-2022 14:42:59

150

2398.0000

XLON

07002070000220015-E09ydN5jwYW520220422

22-Apr-2022 14:42:59

47

2398.0000

XLON

05002050000220726-E09ydN5jwYWF20220422

22-Apr-2022 14:42:59

100

2398.0000

XLON

05002050000220726-E09ydN5jwYWJ20220422

22-Apr-2022 14:42:59

60

2398.0000

XLON

05002050000220726-E09ydN5jwYWH20220422

22-Apr-2022 14:42:59

53

2398.0000

XLON

07002070000220015-E09ydN5jwYWD20220422

22-Apr-2022 14:43:00

15

2398.0000

XLON

05002050000220726-E09ydN5jwYXn20220422

22-Apr-2022 14:43:00

59

2398.0000

XLON

05002050000220726-E09ydN5jwYXq20220422

22-Apr-2022 14:43:19

51

2398.0000

XLON

07002070000220229-E09ydN5jwZ8g20220422

22-Apr-2022 14:43:19

553

2398.0000

XLON

07002070000220229-E09ydN5jwZ8i20220422

22-Apr-2022 14:43:38

366

2398.0000

XLON

05002050000221202-E09ydN5jwa1B20220422

22-Apr-2022 14:43:38

337

2398.0000

XLON

05002050000221202-E09ydN5jwa1I20220422

22-Apr-2022 14:45:01

91

2397.0000

XLON

05002050000218021-E09ydN5jwcNu20220422

22-Apr-2022 14:45:01

134

2397.0000

XLON

05002050000218021-E09ydN5jwcOC20220422

22-Apr-2022 14:45:01

118

2397.0000

XLON

05002050000218021-E09ydN5jwcNy20220422

22-Apr-2022 14:45:01

219

2397.0000

XLON

05002050000218021-E09ydN5jwcNs20220422

22-Apr-2022 14:45:01

55

2397.0000

XLON

05002050000218021-E09ydN5jwcNw20220422

22-Apr-2022 14:45:01

155

2397.0000

XLON

07002070000218063-E09ydN5jwcOK20220422

22-Apr-2022 14:45:01

188

2397.0000

XLON

07002070000218201-E09ydN5jwcOM20220422

22-Apr-2022 14:45:01

243

2397.0000

XLON

07002070000217377-E09ydN5jwcOE20220422

22-Apr-2022 14:45:10

284

2396.0000

XLON

07002070000220968-E09ydN5jwcqs20220422

22-Apr-2022 14:45:10

572

2396.0000

XLON

07002070000220801-E09ydN5jwcqk20220422

22-Apr-2022 14:45:10

243

2396.0000

XLON

05002050000221560-E09ydN5jwcqm20220422

22-Apr-2022 14:45:10

200

2396.0000

XLON

07002070000220902-E09ydN5jwcqo20220422

22-Apr-2022 14:45:10

171

2396.0000

XLON

05002050000221799-E09ydN5jwcr020220422

22-Apr-2022 14:45:10

224

2396.0000

XLON

05002050000221705-E09ydN5jwcqu20220422

22-Apr-2022 14:45:10

190

2396.0000

XLON

07002070000221153-E09ydN5jwcr220220422

22-Apr-2022 14:45:10

215

2396.0000

XLON

07002070000220939-E09ydN5jwcqq20220422

22-Apr-2022 14:45:10

182

2396.0000

XLON

07002070000221052-E09ydN5jwcqw20220422

22-Apr-2022 14:45:10

223

2396.0000

XLON

07002070000221077-E09ydN5jwcqy20220422

22-Apr-2022 14:47:28

38

2396.0000

XLON

07002070000223430-E09ydN5jwj3R20220422

22-Apr-2022 14:47:28

930

2396.0000

XLON

07002070000223430-E09ydN5jwj3O20220422

22-Apr-2022 14:47:36

96

2397.0000

XLON

05002050000224474-E09ydN5jwjm420220422

22-Apr-2022 14:47:36

367

2397.0000

XLON

05002050000224474-E09ydN5jwjmI20220422

22-Apr-2022 14:47:36

149

2397.0000

XLON

05002050000224474-E09ydN5jwjmB20220422

22-Apr-2022 14:47:37

201

2397.0000

XLON

05002050000224474-E09ydN5jwjmE20220422

22-Apr-2022 14:47:38

639

2397.0000

XLON

07002070000223887-E09ydN5jwjrV20220422

22-Apr-2022 14:47:38

149

2397.0000

XLON

05002050000224474-E09ydN5jwjrE20220422

22-Apr-2022 14:47:38

249

2397.0000

XLON

05002050000224515-E09ydN5jwjrO20220422

22-Apr-2022 14:47:38

120

2397.0000

XLON

05002050000224515-E09ydN5jwjrT20220422

22-Apr-2022 14:47:38

149

2397.0000

XLON

05002050000224474-E09ydN5jwjrG20220422

22-Apr-2022 14:47:38

990

2397.0000

XLON

05002050000224474-E09ydN5jwjrI20220422

22-Apr-2022 14:47:38

341

2397.0000

XLON

05002050000224515-E09ydN5jwjrK20220422

22-Apr-2022 14:48:19

145

2397.0000

XLON

05002050000225104-E09ydN5jwlJj20220422

22-Apr-2022 14:48:19

338

2397.0000

XLON

05002050000225104-E09ydN5jwlJn20220422

22-Apr-2022 14:48:19

5

2397.0000

XLON

05002050000225104-E09ydN5jwlJh20220422

22-Apr-2022 14:48:19

327

2397.0000

XLON

05002050000225104-E09ydN5jwlJl20220422

22-Apr-2022 14:48:40

10

2396.0000

XLON

07002070000223430-E09ydN5jwll820220422

22-Apr-2022 14:51:07

240

2397.0000

XLON

07002070000224900-E09ydN5jwqY120220422

22-Apr-2022 14:51:07

89

2397.0000

XLON

07002070000224900-E09ydN5jwqXv20220422

22-Apr-2022 14:51:07

56

2397.0000

XLON

07002070000224900-E09ydN5jwqXt20220422

22-Apr-2022 14:51:07

91

2397.0000

XLON

07002070000224900-E09ydN5jwqXx20220422

22-Apr-2022 14:51:07

45

2397.0000

XLON

07002070000224900-E09ydN5jwqYB20220422

22-Apr-2022 14:51:07

360

2397.0000

XLON

07002070000224900-E09ydN5jwqY820220422

22-Apr-2022 14:51:07

155

2398.0000

XLON

05002050000227099-E09ydN5jwqWb20220422

22-Apr-2022 14:51:07

120

2397.0000

XLON

07002070000224900-E09ydN5jwqY420220422

22-Apr-2022 14:51:07

262

2397.0000

XLON

07002070000224900-E09ydN5jwqXz20220422

22-Apr-2022 14:51:07

158

2398.0000

XLON

05002050000226943-E09ydN5jwqWZ20220422

22-Apr-2022 14:51:07

1353

2398.0000

XLON

05002050000226446-E09ydN5jwqWN20220422

22-Apr-2022 14:51:34

10

2398.0000

XLON

07002070000226663-E09ydN5jwrXX20220422

22-Apr-2022 14:51:34

180

2398.0000

XLON

07002070000226663-E09ydN5jwrXQ20220422

22-Apr-2022 14:51:34

10

2398.0000

XLON

07002070000226663-E09ydN5jwrZl20220422

22-Apr-2022 14:51:34

180

2398.0000

XLON

07002070000226663-E09ydN5jwrXO20220422

22-Apr-2022 14:51:47

37

2398.0000

XLON

07002070000226663-E09ydN5jws9920220422

22-Apr-2022 14:51:56

27

2398.0000

XLON

07002070000226663-E09ydN5jwsO920220422

22-Apr-2022 14:53:23

1452

2398.0000

XLON

07002070000226663-E09ydN5jwvOr20220422

22-Apr-2022 14:53:23

180

2398.0000

XLON

07002070000226663-E09ydN5jwvOp20220422

22-Apr-2022 14:54:28

135

2397.0000

XLON

07002070000226583-E09ydN5jwxs820220422

22-Apr-2022 14:54:28

27

2397.0000

XLON

07002070000226583-E09ydN5jwxs620220422

22-Apr-2022 14:54:28

552

2397.0000

XLON

07002070000226583-E09ydN5jwxs420220422

22-Apr-2022 14:54:28

797

2397.0000

XLON

07002070000226583-E09ydN5jwxs120220422

22-Apr-2022 14:54:29

327

2397.0000

XLON

05002050000229678-E09ydN5jwxtT20220422

22-Apr-2022 14:54:29

86

2397.0000

XLON

05002050000229678-E09ydN5jwxtR20220422

22-Apr-2022 14:54:29

250

2397.0000

XLON

05002050000229678-E09ydN5jwxtV20220422

22-Apr-2022 14:55:04

1903

2398.0000

XLON

05002050000229933-E09ydN5jwytG20220422

22-Apr-2022 14:55:05

247

2398.0000

XLON

07002070000229521-E09ydN5jwyxF20220422

22-Apr-2022 14:55:25

65

2398.0000

XLON

07002070000229521-E09ydN5jwzRs20220422

22-Apr-2022 14:55:26

368

2398.0000

XLON

07002070000229521-E09ydN5jwzTP20220422

22-Apr-2022 14:55:29

38

2398.0000

XLON

07002070000229521-E09ydN5jwzVG20220422

22-Apr-2022 14:55:49

159

2399.0000

XLON

07002070000230054-E09ydN5jx0Rn20220422

22-Apr-2022 14:55:49

221

2399.0000

XLON

07002070000230054-E09ydN5jx0Rt20220422

22-Apr-2022 14:55:49

139

2399.0000

XLON

07002070000230054-E09ydN5jx0Rd20220422

22-Apr-2022 14:55:49

250

2399.0000

XLON

07002070000230054-E09ydN5jx0Rh20220422

22-Apr-2022 14:55:49

104

2399.0000

XLON

07002070000230054-E09ydN5jx0Rl20220422

22-Apr-2022 14:55:49

100

2399.0000

XLON

07002070000230054-E09ydN5jx0Rr20220422

22-Apr-2022 14:55:49

107

2399.0000

XLON

07002070000230054-E09ydN5jx0Rp20220422

22-Apr-2022 14:55:49

548

2399.0000

XLON

07002070000230054-E09ydN5jx0Rb20220422

22-Apr-2022 14:55:49

75

2399.0000

XLON

07002070000230054-E09ydN5jx0RX20220422

22-Apr-2022 14:55:49

239

2399.0000

XLON

07002070000230054-E09ydN5jx0Rf20220422

22-Apr-2022 14:55:49

162

2399.0000

XLON

07002070000230054-E09ydN5jx0Rj20220422

22-Apr-2022 14:55:49

139

2399.0000

XLON

07002070000230054-E09ydN5jx0RZ20220422

22-Apr-2022 14:55:50

338

2399.0000

XLON

07002070000230071-E09ydN5jx0WW20220422

22-Apr-2022 14:55:50

327

2399.0000

XLON

07002070000230071-E09ydN5jx0Wa20220422

22-Apr-2022 14:55:50

250

2399.0000

XLON

07002070000230071-E09ydN5jx0WY20220422

22-Apr-2022 14:55:51

239

2399.0000

XLON

05002050000230656-E09ydN5jx0ac20220422

22-Apr-2022 14:55:51

327

2399.0000

XLON

05002050000230656-E09ydN5jx0ae20220422

22-Apr-2022 14:55:51

338

2399.0000

XLON

05002050000230656-E09ydN5jx0ag20220422

22-Apr-2022 14:55:51

250

2399.0000

XLON

05002050000230656-E09ydN5jx0ai20220422

22-Apr-2022 14:56:04

338

2399.0000

XLON

05002050000230831-E09ydN5jx1A920220422

22-Apr-2022 14:56:04

327

2399.0000

XLON

05002050000230831-E09ydN5jx1A520220422

22-Apr-2022 14:56:04

250

2399.0000

XLON

05002050000230831-E09ydN5jx1A720220422

22-Apr-2022 14:56:04

256

2399.0000

XLON

05002050000230831-E09ydN5jx1AB20220422

22-Apr-2022 14:56:27

58

2400.0000

XLON

05002050000231166-E09ydN5jx24Y20220422

22-Apr-2022 14:56:30

10

2400.0000

XLON

05002050000231166-E09ydN5jx2BZ20220422

22-Apr-2022 14:56:30

480

2400.0000

XLON

05002050000231166-E09ydN5jx2BO20220422

22-Apr-2022 14:56:30

360

2400.0000

XLON

05002050000231166-E09ydN5jx2BM20220422

22-Apr-2022 14:56:31

624

2400.0000

XLON

05002050000231166-E09ydN5jx2Dq20220422

22-Apr-2022 14:56:31

33

2400.0000

XLON

05002050000231166-E09ydN5jx2Do20220422

22-Apr-2022 14:58:14

1751

2401.0000

XLON

07002070000231825-E09ydN5jx5nR20220422

22-Apr-2022 14:58:38

143

2399.0000

XLON

07002070000232128-E09ydN5jx6UF20220422

22-Apr-2022 14:58:38

225

2399.0000

XLON

07002070000232186-E09ydN5jx6UL20220422

22-Apr-2022 14:58:38

146

2400.0000

XLON

05002050000232282-E09ydN5jx6TE20220422

22-Apr-2022 14:58:38

207

2400.0000

XLON

05002050000232214-E09ydN5jx6TC20220422

22-Apr-2022 14:58:38

322

2400.0000

XLON

05002050000232108-E09ydN5jx6T420220422

22-Apr-2022 14:58:38

175

2400.0000

XLON

07002070000231898-E09ydN5jx6TK20220422

22-Apr-2022 14:58:38

230

2399.0000

XLON

05002050000232702-E09ydN5jx6UH20220422

22-Apr-2022 14:58:38

185

2399.0000

XLON

05002050000232726-E09ydN5jx6UJ20220422

22-Apr-2022 14:58:38

303

2400.0000

XLON

07002070000231518-E09ydN5jx6T620220422

22-Apr-2022 14:58:38

146

2400.0000

XLON

07002070000231731-E09ydN5jx6TG20220422

22-Apr-2022 14:58:38

190

2400.0000

XLON

07002070000231577-E09ydN5jx6T820220422

22-Apr-2022 14:59:44

100

2400.0000

XLON

07002070000233082-E09ydN5jx8im20220422

22-Apr-2022 14:59:44

100

2400.0000

XLON

07002070000233082-E09ydN5jx8io20220422

22-Apr-2022 14:59:44

200

2400.0000

XLON

07002070000233082-E09ydN5jx8iv20220422

22-Apr-2022 14:59:44

100

2400.0000

XLON

07002070000233082-E09ydN5jx8it20220422

22-Apr-2022 14:59:45

204

2400.0000

XLON

07002070000233082-E09ydN5jx8lL20220422

22-Apr-2022 15:00:04

250

2400.0000

XLON

07002070000233444-E09ydN5jx9FA20220422

22-Apr-2022 15:00:04

402

2400.0000

XLON

07002070000233444-E09ydN5jx9FC20220422

22-Apr-2022 15:01:03

1317

2401.0000

XLON

05002050000234739-E09ydN5jxBN420220422

22-Apr-2022 15:01:04

181

2401.0000

XLON

07002070000234312-E09ydN5jxBQU20220422

22-Apr-2022 15:01:04

409

2401.0000

XLON

07002070000234312-E09ydN5jxBQS20220422

22-Apr-2022 15:01:10

124

2400.0000

XLON

07002070000233774-E09ydN5jxBev20220422

22-Apr-2022 15:01:10

10

2400.0000

XLON

07002070000233774-E09ydN5jxBf220220422

22-Apr-2022 15:01:27

50

2400.0000

XLON

07002070000233774-E09ydN5jxC9o20220422

22-Apr-2022 15:01:29

247

2400.0000

XLON

07002070000233774-E09ydN5jxCAZ20220422

22-Apr-2022 15:01:33

10

2400.0000

XLON

07002070000233774-E09ydN5jxCGe20220422

22-Apr-2022 15:01:33

192

2400.0000

XLON

05002050000234656-E09ydN5jxCGo20220422

22-Apr-2022 15:01:33

199

2400.0000

XLON

07002070000233774-E09ydN5jxCGg20220422

22-Apr-2022 15:01:33

149

2400.0000

XLON

07002070000233883-E09ydN5jxCGi20220422

22-Apr-2022 15:01:33

192

2400.0000

XLON

05002050000234596-E09ydN5jxCGk20220422

22-Apr-2022 15:01:59

422

2400.0000

XLON

07002070000234932-E09ydN5jxCxe20220422

22-Apr-2022 15:01:59

169

2400.0000

XLON

07002070000234932-E09ydN5jxCxg20220422

22-Apr-2022 15:02:21

271

2400.0000

XLON

05002050000235783-E09ydN5jxDoI20220422

22-Apr-2022 15:02:21

389

2400.0000

XLON

05002050000235783-E09ydN5jxDoF20220422

22-Apr-2022 15:02:38

389

2400.0000

XLON

05002050000235979-E09ydN5jxEFN20220422

22-Apr-2022 15:02:39

248

2400.0000

XLON

05002050000235979-E09ydN5jxEHJ20220422

22-Apr-2022 15:02:58

272

2400.0000

XLON

07002070000235570-E09ydN5jxEpW20220422

22-Apr-2022 15:02:58

319

2400.0000

XLON

07002070000235570-E09ydN5jxEpY20220422

22-Apr-2022 15:03:14

586

2399.0000

XLON

07002070000234590-E09ydN5jxFFW20220422

22-Apr-2022 15:03:56

550

2398.0000

XLON

05002050000236621-E09ydN5jxGYJ20220422

22-Apr-2022 15:03:56

524

2398.0000

XLON

05002050000235573-E09ydN5jxGYF20220422

22-Apr-2022 15:03:58

167

2398.0000

XLON

05002050000236870-E09ydN5jxGsP20220422

22-Apr-2022 15:04:13

246

2398.0000

XLON

05002050000237071-E09ydN5jxHdg20220422

22-Apr-2022 15:04:13

1

2398.0000

XLON

07002070000236520-E09ydN5jxHdi20220422

22-Apr-2022 15:04:16

10

2398.0000

XLON

07002070000236520-E09ydN5jxHhn20220422

22-Apr-2022 15:04:22

466

2398.0000

XLON

07002070000236603-E09ydN5jxHqH20220422

22-Apr-2022 15:04:22

144

2398.0000

XLON

07002070000236520-E09ydN5jxHqF20220422

22-Apr-2022 15:04:48

605

2397.0000

XLON

07002070000236059-E09ydN5jxIge20220422

22-Apr-2022 15:04:48

266

2397.0000

XLON

07002070000236123-E09ydN5jxIgg20220422

22-Apr-2022 15:04:48

231

2397.0000

XLON

05002050000236732-E09ydN5jxIgi20220422

22-Apr-2022 15:05:14

14

2397.0000

XLON

05002050000237759-E09ydN5jxJgz20220422

22-Apr-2022 15:05:14

134

2397.0000

XLON

05002050000237759-E09ydN5jxJgr20220422

22-Apr-2022 15:05:14

140

2397.0000

XLON

05002050000237759-E09ydN5jxJgv20220422

22-Apr-2022 15:05:14

147

2397.0000

XLON

05002050000237759-E09ydN5jxJgt20220422

22-Apr-2022 15:05:14

250

2397.0000

XLON

05002050000237759-E09ydN5jxJgx20220422

22-Apr-2022 15:06:12

1234

2398.0000

XLON

05002050000238405-E09ydN5jxLjH20220422

22-Apr-2022 15:06:12

670

2398.0000

XLON

05002050000238405-E09ydN5jxLjM20220422

22-Apr-2022 15:06:35

168

2398.0000

XLON

05002050000238695-E09ydN5jxMhT20220422

22-Apr-2022 15:06:35

166

2398.0000

XLON

05002050000238695-E09ydN5jxMhP20220422

22-Apr-2022 15:06:35

250

2398.0000

XLON

05002050000238695-E09ydN5jxMhR20220422

22-Apr-2022 15:07:31

288

2397.0000

XLON

07002070000238160-E09ydN5jxOwG20220422

22-Apr-2022 15:07:32

16

2397.0000

XLON

05002050000239209-E09ydN5jxP0l20220422

22-Apr-2022 15:07:32

240

2397.0000

XLON

05002050000239434-E09ydN5jxP0n20220422

22-Apr-2022 15:07:32

158

2397.0000

XLON

05002050000239209-E09ydN5jxP0i20220422

22-Apr-2022 15:07:32

783

2397.0000

XLON

07002070000238160-E09ydN5jxP0c20220422

22-Apr-2022 15:07:32

29

2397.0000

XLON

07002070000238160-E09ydN5jxP0e20220422

22-Apr-2022 15:08:17

19

2398.0000

XLON

05002050000239972-E09ydN5jxQJG20220422

22-Apr-2022 15:08:17

202

2398.0000

XLON

05002050000239972-E09ydN5jxQJu20220422

22-Apr-2022 15:08:17

188

2398.0000

XLON

05002050000239972-E09ydN5jxQJy20220422

22-Apr-2022 15:08:17

400

2398.0000

XLON

05002050000239972-E09ydN5jxQJq20220422

22-Apr-2022 15:08:17

700

2398.0000

XLON

05002050000239972-E09ydN5jxQJs20220422

22-Apr-2022 15:08:20

2

2398.0000

XLON

07002070000239484-E09ydN5jxQON20220422

22-Apr-2022 15:08:26

4

2398.0000

XLON

05002050000240063-E09ydN5jxQfx20220422

22-Apr-2022 15:08:27

250

2398.0000

XLON

07002070000239580-E09ydN5jxQhS20220422

22-Apr-2022 15:08:27

359

2398.0000

XLON

07002070000239580-E09ydN5jxQhU20220422

22-Apr-2022 15:08:39

37

2397.0000

XLON

07002070000238996-E09ydN5jxR9t20220422

22-Apr-2022 15:08:50

600

2398.0000

XLON

07002070000239760-E09ydN5jxRWm20220422

22-Apr-2022 15:09:07

422

2399.0000

XLON

05002050000240567-E09ydN5jxSML20220422

22-Apr-2022 15:09:07

164

2399.0000

XLON

05002050000240567-E09ydN5jxSMJ20220422

22-Apr-2022 15:09:10

228

2397.0000

XLON

07002070000239274-E09ydN5jxSe920220422

22-Apr-2022 15:09:10

753

2398.0000

XLON

05002050000240537-E09ydN5jxScv20220422

22-Apr-2022 15:09:10

248

2397.0000

XLON

07002070000238996-E09ydN5jxSe520220422

22-Apr-2022 15:10:12

11

2398.0000

XLON

07002070000240832-E09ydN5jxVUR20220422

22-Apr-2022 15:10:17

204

2398.0000

XLON

05002050000241631-E09ydN5jxVl520220422

22-Apr-2022 15:10:17

156

2398.0000

XLON

07002070000241027-E09ydN5jxVl320220422

22-Apr-2022 15:10:17

686

2398.0000

XLON

07002070000240832-E09ydN5jxVkz20220422

22-Apr-2022 15:10:31

223

2397.0000

XLON

05002050000241544-E09ydN5jxWJr20220422

22-Apr-2022 15:10:31

209

2397.0000

XLON

07002070000240937-E09ydN5jxWJn20220422

22-Apr-2022 15:10:31

215

2397.0000

XLON

05002050000241408-E09ydN5jxWJl20220422

22-Apr-2022 15:10:31

192

2397.0000

XLON

07002070000241100-E09ydN5jxWJv20220422

22-Apr-2022 15:10:31

182

2397.0000

XLON

07002070000241055-E09ydN5jxWJt20220422

22-Apr-2022 15:10:31

804

2397.0000

XLON

05002050000241354-E09ydN5jxWJj20220422

22-Apr-2022 15:10:38

203

2396.0000

XLON

07002070000240850-E09ydN5jxWeI20220422

22-Apr-2022 15:11:21

1632

2396.0000

XLON

05002050000242340-E09ydN5jxYde20220422

22-Apr-2022 15:12:01

360

2396.0000

XLON

05002050000243080-E09ydN5jxaEV20220422

22-Apr-2022 15:12:05

123

2396.0000

XLON

05002050000243080-E09ydN5jxaNt20220422

22-Apr-2022 15:12:45

686

2396.0000

XLON

05002050000243639-E09ydN5jxbdu20220422

22-Apr-2022 15:13:24

201

2395.0000

XLON

07002070000243097-E09ydN5jxcz920220422

22-Apr-2022 15:13:27

93

2395.0000

XLON

07002070000243097-E09ydN5jxd6G20220422

22-Apr-2022 15:13:52

760

2395.0000

XLON

07002070000243097-E09ydN5jxdiT20220422

22-Apr-2022 15:13:52

172

2395.0000

XLON

07002070000243127-E09ydN5jxdiV20220422

22-Apr-2022 15:14:20

167

2395.0000

XLON

05002050000244303-E09ydN5jxem720220422

22-Apr-2022 15:14:20

757

2395.0000

XLON

07002070000244088-E09ydN5jxem920220422

22-Apr-2022 15:14:20

284

2395.0000

XLON

05002050000244977-E09ydN5jxemF20220422

22-Apr-2022 15:14:33

102

2395.0000

XLON

05002050000245139-E09ydN5jxf6W20220422

22-Apr-2022 15:14:42

30

2395.0000

XLON

05002050000245139-E09ydN5jxfO920220422

22-Apr-2022 15:14:48

60

2395.0000

XLON

05002050000245139-E09ydN5jxfVK20220422

22-Apr-2022 15:14:48

240

2395.0000

XLON

05002050000245139-E09ydN5jxfVM20220422

22-Apr-2022 15:14:59

140

2395.0000

XLON

05002050000245218-E09ydN5jxfpq20220422

22-Apr-2022 15:14:59

179

2395.0000

XLON

05002050000245554-E09ydN5jxfq220220422

22-Apr-2022 15:14:59

198

2395.0000

XLON

07002070000244541-E09ydN5jxfpk20220422

22-Apr-2022 15:14:59

155

2395.0000

XLON

07002070000244904-E09ydN5jxfpw20220422

22-Apr-2022 15:14:59

245

2395.0000

XLON

07002070000244695-E09ydN5jxfps20220422

22-Apr-2022 15:14:59

146

2395.0000

XLON

07002070000244806-E09ydN5jxfpu20220422

22-Apr-2022 15:14:59

150

2395.0000

XLON

05002050000245139-E09ydN5jxfpi20220422

22-Apr-2022 15:15:24

61

2395.0000

XLON

07002070000245605-E09ydN5jxgo120220422

22-Apr-2022 15:15:27

139

2395.0000

XLON

07002070000245605-E09ydN5jxgsi20220422

22-Apr-2022 15:15:37

114

2395.0000

XLON

07002070000245605-E09ydN5jxh5r20220422

22-Apr-2022 15:15:37

40

2395.0000

XLON

07002070000245605-E09ydN5jxh5t20220422

22-Apr-2022 15:15:42

76

2395.0000

XLON

07002070000245605-E09ydN5jxhIa20220422

22-Apr-2022 15:15:42

707

2395.0000

XLON

07002070000245605-E09ydN5jxhIe20220422

22-Apr-2022 15:15:42

85

2395.0000

XLON

07002070000245605-E09ydN5jxhIg20220422

22-Apr-2022 15:15:57

8

2395.0000

XLON

07002070000245605-E09ydN5jxi0C20220422

22-Apr-2022 15:16:05

96

2394.0000

XLON

05002050000245108-E09ydN5jxiIZ20220422

22-Apr-2022 15:16:05

22

2394.0000

XLON

05002050000245108-E09ydN5jxiIV20220422

22-Apr-2022 15:16:05

158

2395.0000

XLON

05002050000246392-E09ydN5jxiGd20220422

22-Apr-2022 15:16:05

15

2394.0000

XLON

05002050000243934-E09ydN5jxiHu20220422

22-Apr-2022 15:16:05

189

2394.0000

XLON

07002070000244450-E09ydN5jxiIJ20220422

22-Apr-2022 15:16:05

93

2394.0000

XLON

07002070000244450-E09ydN5jxiIR20220422

22-Apr-2022 15:16:05

157

2395.0000

XLON

07002070000245605-E09ydN5jxiGZ20220422

22-Apr-2022 15:16:05

143

2395.0000

XLON

07002070000246194-E09ydN5jxiGz20220422

22-Apr-2022 15:16:05

31

2394.0000

XLON

07002070000244450-E09ydN5jxiIT20220422

22-Apr-2022 15:16:05

26

2394.0000

XLON

07002070000244450-E09ydN5jxiIL20220422

22-Apr-2022 15:16:05

26

2394.0000

XLON

07002070000244450-E09ydN5jxiIP20220422

22-Apr-2022 15:16:05

64

2395.0000

XLON

05002050000246521-E09ydN5jxiGh20220422

22-Apr-2022 15:16:05

114

2395.0000

XLON

05002050000246521-E09ydN5jxiGn20220422

22-Apr-2022 15:16:05

74

2394.0000

XLON

05002050000245108-E09ydN5jxiIX20220422

22-Apr-2022 15:16:05

4

2394.0000

XLON

05002050000243934-E09ydN5jxiHy20220422

22-Apr-2022 15:16:05

48

2394.0000

XLON

05002050000245108-E09ydN5jxiIb20220422

22-Apr-2022 15:16:05

321

2394.0000

XLON

05002050000243934-E09ydN5jxiHq20220422

22-Apr-2022 15:16:05

158

2395.0000

XLON

07002070000246142-E09ydN5jxiGv20220422

22-Apr-2022 15:16:05

165

2395.0000

XLON

07002070000245977-E09ydN5jxiGr20220422

22-Apr-2022 15:16:05

75

2394.0000

XLON

05002050000243934-E09ydN5jxiHm20220422

22-Apr-2022 15:16:05

150

2395.0000

XLON

07002070000246078-E09ydN5jxiGt20220422

22-Apr-2022 15:16:26

79

2394.0000

XLON

05002050000245108-E09ydN5jxj6B20220422

22-Apr-2022 15:16:58

133

2394.0000

XLON

05002050000246591-E09ydN5jxk7p20220422

22-Apr-2022 15:17:28

24

2394.0000

XLON

05002050000246591-E09ydN5jxl1e20220422

22-Apr-2022 15:17:28

102

2394.0000

XLON

07002070000246025-E09ydN5jxl1g20220422

22-Apr-2022 15:17:36

183

2394.0000

XLON

05002050000246705-E09ydN5jxlDz20220422

22-Apr-2022 15:17:36

134

2394.0000

XLON

05002050000246802-E09ydN5jxlE320220422

22-Apr-2022 15:17:36

144

2394.0000

XLON

05002050000246766-E09ydN5jxlE120220422

22-Apr-2022 15:17:36

93

2394.0000

XLON

07002070000246025-E09ydN5jxlDx20220422

22-Apr-2022 15:17:54

235

2394.0000

XLON

07002070000247303-E09ydN5jxllW20220422

22-Apr-2022 15:17:54

174

2394.0000

XLON

07002070000247147-E09ydN5jxllU20220422

22-Apr-2022 15:17:54

491

2394.0000

XLON

05002050000248005-E09ydN5jxllY20220422

22-Apr-2022 15:17:54

144

2394.0000

XLON

05002050000246826-E09ydN5jxllE20220422

22-Apr-2022 15:17:54

146

2394.0000

XLON

05002050000246859-E09ydN5jxllG20220422

22-Apr-2022 15:17:54

80

2394.0000

XLON

05002050000246802-E09ydN5jxllC20220422

22-Apr-2022 15:18:16

31

2395.0000

XLON

05002050000248434-E09ydN5jxme420220422

22-Apr-2022 15:18:16

3

2395.0000

XLON

05002050000248434-E09ydN5jxmeL20220422

22-Apr-2022 15:18:16

18

2395.0000

XLON

05002050000248434-E09ydN5jxme720220422

22-Apr-2022 15:18:18

436

2395.0000

XLON

05002050000248434-E09ydN5jxmfb20220422

22-Apr-2022 15:18:18

339

2395.0000

XLON

05002050000248434-E09ydN5jxmfh20220422

22-Apr-2022 15:18:18

335

2395.0000

XLON

05002050000248434-E09ydN5jxmfd20220422

22-Apr-2022 15:18:32

274

2395.0000

XLON

07002070000248106-E09ydN5jxn3o20220422

22-Apr-2022 15:18:32

250

2395.0000

XLON

07002070000248106-E09ydN5jxn3m20220422

22-Apr-2022 15:18:51

368

2395.0000

XLON

07002070000248277-E09ydN5jxncY20220422

22-Apr-2022 15:18:51

155

2395.0000

XLON

07002070000248277-E09ydN5jxnca20220422

22-Apr-2022 15:19:06

368

2395.0000

XLON

07002070000248454-E09ydN5jxo4H20220422

22-Apr-2022 15:19:06

417

2395.0000

XLON

07002070000248454-E09ydN5jxo4J20220422

22-Apr-2022 15:20:00

1238

2396.0000

XLON

07002070000249074-E09ydN5jxpj820220422

22-Apr-2022 15:20:00

381

2396.0000

XLON

07002070000249074-E09ydN5jxpjD20220422

22-Apr-2022 15:20:17

180

2397.0000

XLON

05002050000250022-E09ydN5jxqcc20220422

22-Apr-2022 15:20:17

285

2397.0000

XLON

05002050000250022-E09ydN5jxqca20220422

22-Apr-2022 15:20:32

806

2397.0000

XLON

07002070000249731-E09ydN5jxrMq20220422

22-Apr-2022 15:21:08

105

2397.0000

XLON

05002050000250743-E09ydN5jxss420220422

22-Apr-2022 15:21:08

929

2397.0000

XLON

05002050000250743-E09ydN5jxsuG20220422

22-Apr-2022 15:21:08

152

2397.0000

XLON

05002050000250743-E09ydN5jxsuI20220422

22-Apr-2022 15:21:30

108

2396.0000

XLON

05002050000250571-E09ydN5jxtxu20220422

22-Apr-2022 15:21:33

183

2396.0000

XLON

07002070000250122-E09ydN5jxu5l20220422

22-Apr-2022 15:21:33

411

2396.0000

XLON

05002050000250571-E09ydN5jxu5j20220422

22-Apr-2022 15:21:33

146

2396.0000

XLON

05002050000250674-E09ydN5jxu5n20220422

22-Apr-2022 15:22:12

125

2396.0000

XLON

05002050000251443-E09ydN5jxvYD20220422

22-Apr-2022 15:22:12

137

2396.0000

XLON

05002050000251443-E09ydN5jxvXs20220422

22-Apr-2022 15:22:12

62

2396.0000

XLON

05002050000251443-E09ydN5jxvVh20220422

22-Apr-2022 15:22:12

247

2396.0000

XLON

05002050000251443-E09ydN5jxvYB20220422

22-Apr-2022 15:22:12

203

2396.0000

XLON

05002050000251510-E09ydN5jxvYH20220422

22-Apr-2022 15:22:12

181

2396.0000

XLON

07002070000251133-E09ydN5jxvYJ20220422

22-Apr-2022 15:22:27

250

2396.0000

XLON

05002050000251793-E09ydN5jxvzh20220422

22-Apr-2022 15:22:27

250

2396.0000

XLON

05002050000251793-E09ydN5jxvzb20220422

22-Apr-2022 15:22:27

141

2396.0000

XLON

05002050000251793-E09ydN5jxvzf20220422

22-Apr-2022 15:22:27

31

2396.0000

XLON

05002050000251793-E09ydN5jxvzd20220422

22-Apr-2022 15:23:26

181

2395.0000

XLON

07002070000248754-E09ydN5jxy6P20220422

22-Apr-2022 15:23:32

215

2395.0000

XLON

07002070000252042-E09ydN5jxyJH20220422

22-Apr-2022 15:23:32

149

2395.0000

XLON

07002070000251810-E09ydN5jxyJF20220422

22-Apr-2022 15:23:32

187

2395.0000

XLON

07002070000251056-E09ydN5jxyJ920220422

22-Apr-2022 15:23:32

605

2395.0000

XLON

07002070000248754-E09ydN5jxyIs20220422

22-Apr-2022 15:23:32

153

2395.0000

XLON

07002070000251782-E09ydN5jxyJD20220422

22-Apr-2022 15:23:34

127

2395.0000

XLON

05002050000252601-E09ydN5jxyOy20220422

22-Apr-2022 15:23:34

13

2395.0000

XLON

07002070000252132-E09ydN5jxyP420220422

22-Apr-2022 15:23:34

113

2395.0000

XLON

07002070000252132-E09ydN5jxyP020220422

22-Apr-2022 15:23:34

154

2395.0000

XLON

07002070000252131-E09ydN5jxyOs20220422

22-Apr-2022 15:23:34

20

2395.0000

XLON

05002050000252601-E09ydN5jxyOw20220422

22-Apr-2022 15:23:34

6

2395.0000

XLON

05002050000252601-E09ydN5jxyOu20220422

22-Apr-2022 15:23:35

22

2395.0000

XLON

07002070000252132-E09ydN5jxyPP20220422

22-Apr-2022 15:23:48

232

2395.0000

XLON

05002050000252776-E09ydN5jxz1720220422

22-Apr-2022 15:23:48

282

2395.0000

XLON

05002050000252776-E09ydN5jxz1320220422

22-Apr-2022 15:23:48

69

2395.0000

XLON

05002050000252776-E09ydN5jxz1520220422

22-Apr-2022 15:24:05

266

2395.0000

XLON

07002070000252499-E09ydN5jxzdg20220422

22-Apr-2022 15:24:05

250

2395.0000

XLON

07002070000252499-E09ydN5jxzde20220422

22-Apr-2022 15:24:05

245

2395.0000

XLON

07002070000252499-E09ydN5jxzdi20220422

22-Apr-2022 15:24:28

161

2395.0000

XLON

05002050000253219-E09ydN5jy0iF20220422

22-Apr-2022 15:24:28

154

2395.0000

XLON

05002050000253219-E09ydN5jy0iD20220422

22-Apr-2022 15:24:28

275

2395.0000

XLON

05002050000253219-E09ydN5jy0iH20220422

22-Apr-2022 15:24:31

32

2394.0000

XLON

05002050000252012-E09ydN5jy0rC20220422

22-Apr-2022 15:24:31

53

2394.0000

XLON

05002050000252012-E09ydN5jy0rF20220422

22-Apr-2022 15:24:36

89

2394.0000

XLON

05002050000252012-E09ydN5jy13a20220422

22-Apr-2022 15:24:43

227

2394.0000

XLON

07002070000251599-E09ydN5jy1QO20220422

22-Apr-2022 15:24:43

243

2394.0000

XLON

05002050000252248-E09ydN5jy1QQ20220422

22-Apr-2022 15:24:43

77

2394.0000

XLON

05002050000252012-E09ydN5jy1QM20220422

22-Apr-2022 15:24:43

165

2394.0000

XLON

05002050000252012-E09ydN5jy1QK20220422

22-Apr-2022 15:24:43

173

2394.0000

XLON

05002050000252012-E09ydN5jy1OD20220422

22-Apr-2022 15:25:49

6

2393.0000

XLON

05002050000253858-E09ydN5jy4S420220422

22-Apr-2022 15:25:49

418

2393.0000

XLON

05002050000253858-E09ydN5jy4SF20220422

22-Apr-2022 15:25:51

383

2393.0000

XLON

05002050000254259-E09ydN5jy4Ta20220422

22-Apr-2022 15:25:51

59

2393.0000

XLON

07002070000253464-E09ydN5jy4Sx20220422

22-Apr-2022 15:25:51

3

2393.0000

XLON

05002050000253858-E09ydN5jy4Sv20220422

22-Apr-2022 15:25:51

56

2393.0000

XLON

05002050000253858-E09ydN5jy4Sn20220422

22-Apr-2022 15:25:51

175

2393.0000

XLON

07002070000253464-E09ydN5jy4TP20220422

22-Apr-2022 15:25:51

100

2393.0000

XLON

07002070000253464-E09ydN5jy4T320220422

22-Apr-2022 15:25:51

100

2393.0000

XLON

07002070000253464-E09ydN5jy4T120220422

22-Apr-2022 15:25:51

100

2393.0000

XLON

07002070000253464-E09ydN5jy4Sz20220422

22-Apr-2022 15:25:51

274

2393.0000

XLON

05002050000253858-E09ydN5jy4SY20220422

22-Apr-2022 15:25:51

44

2393.0000

XLON

05002050000253858-E09ydN5jy4SW20220422

22-Apr-2022 15:26:24

30

2392.0000

XLON

05002050000254522-E09ydN5jy5YG20220422

22-Apr-2022 15:26:24

1621

2393.0000

XLON

07002070000254031-E09ydN5jy5W920220422

22-Apr-2022 15:26:42

9

2392.0000

XLON

05002050000254522-E09ydN5jy6IL20220422

22-Apr-2022 15:27:16

164

2393.0000

XLON

05002050000255249-E09ydN5jy7n720220422

22-Apr-2022 15:27:31

10

2393.0000

XLON

05002050000255249-E09ydN5jy8IM20220422

22-Apr-2022 15:27:31

128

2393.0000

XLON

05002050000255249-E09ydN5jy8II20220422

22-Apr-2022 15:28:27

75

2393.0000

XLON

05002050000255249-E09ydN5jyALi20220422

22-Apr-2022 15:28:33

347

2393.0000

XLON

05002050000255249-E09ydN5jyAcV20220422

22-Apr-2022 15:28:44

250

2394.0000

XLON

05002050000256446-E09ydN5jyB1O20220422

22-Apr-2022 15:28:44

409

2394.0000

XLON

05002050000256446-E09ydN5jyB1M20220422

22-Apr-2022 15:28:44

619

2394.0000

XLON

05002050000256446-E09ydN5jyB1K20220422

22-Apr-2022 15:28:44

221

2394.0000

XLON

05002050000256446-E09ydN5jyB1I20220422

22-Apr-2022 15:28:45

25

2394.0000

XLON

05002050000256468-E09ydN5jyB4e20220422

22-Apr-2022 15:28:45

250

2394.0000

XLON

05002050000256468-E09ydN5jyB4c20220422

22-Apr-2022 15:28:45

639

2394.0000

XLON

05002050000256468-E09ydN5jyB4a20220422

22-Apr-2022 15:28:45

244

2394.0000

XLON

05002050000256468-E09ydN5jyB4i20220422

22-Apr-2022 15:28:45

261

2394.0000

XLON

05002050000256468-E09ydN5jyB4g20220422

22-Apr-2022 15:28:49

139

2393.0000

XLON

05002050000255249-E09ydN5jyBEX20220422

22-Apr-2022 15:28:50

100

2393.0000

XLON

05002050000255249-E09ydN5jyBJS20220422

22-Apr-2022 15:28:50

162

2393.0000

XLON

05002050000255546-E09ydN5jyBJY20220422

22-Apr-2022 15:28:50

550

2393.0000

XLON

07002070000255983-E09ydN5jyBJa20220422

22-Apr-2022 15:28:50

200

2393.0000

XLON

07002070000255011-E09ydN5jyBJW20220422

22-Apr-2022 15:28:57

323

2393.0000

XLON

05002050000256576-E09ydN5jyBXD20220422

22-Apr-2022 15:28:59

125

2393.0000

XLON

05002050000256576-E09ydN5jyBcg20220422

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMEEESEIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM