22 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 22 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 129.30 |
| Lowest price paid per share (pence): | 127.30 |
| Volume weighted average price paid per share (pence): | 128.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 544,388,778 of its ordinary shares in treasury and has 28,273,239,090 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 128.33 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:33:48 AM | XLON | 9000 | 128.60 | 527628758954499 |
| 08:33:58 AM | XLON | 3272 | 128.60 | 527628758954537 |
| 08:34:55 AM | XLON | 2951 | 128.46 | 527628758954923 |
| 08:34:55 AM | XLON | 9344 | 128.46 | 527628758954922 |
| 08:35:42 AM | XLON | 12285 | 128.36 | 527628758955117 |
| 08:37:10 AM | XLON | 2500 | 128.46 | 527628758955555 |
| 08:37:30 AM | XLON | 12295 | 128.50 | 527628758955606 |
| 08:37:38 AM | XLON | 1977 | 128.56 | 527628758955666 |
| 08:37:38 AM | XLON | 10318 | 128.56 | 527628758955665 |
| 08:38:10 AM | XLON | 8519 | 128.54 | 527628758955789 |
| 08:39:00 AM | XLON | 2378 | 128.44 | 527628758955968 |
| 08:39:00 AM | XLON | 9917 | 128.44 | 527628758955967 |
| 08:39:36 AM | XLON | 3612 | 128.44 | 527628758956143 |
| 08:39:36 AM | XLON | 8683 | 128.44 | 527628758956144 |
| 08:41:07 AM | XLON | 12295 | 128.52 | 527628758956449 |
| 08:41:45 AM | XLON | 12295 | 128.48 | 527628758956567 |
| 08:42:44 AM | XLON | 1960 | 128.48 | 527628758956743 |
| 08:42:44 AM | XLON | 1975 | 128.48 | 527628758956742 |
| 08:42:44 AM | XLON | 2943 | 128.48 | 527628758956738 |
| 08:43:05 AM | XLON | 7956 | 128.48 | 527628758956826 |
| 08:43:44 AM | XLON | 2500 | 128.50 | 527628758956914 |
| 08:43:48 AM | XLON | 2146 | 128.48 | 527628758956925 |
| 08:43:48 AM | XLON | 10149 | 128.48 | 527628758956924 |
| 08:43:50 AM | XLON | 2688 | 128.46 | 527628758956935 |
| 08:43:50 AM | XLON | 8300 | 128.46 | 527628758956934 |
| 08:45:18 AM | XLON | 1316 | 128.50 | 527628758957179 |
| 08:45:18 AM | XLON | 8442 | 128.50 | 527628758957180 |
| 08:45:29 AM | XLON | 12103 | 128.48 | 527628758957240 |
| 08:47:53 AM | XLON | 3209 | 128.42 | 527628758957682 |
| 08:47:53 AM | XLON | 9086 | 128.42 | 527628758957683 |
| 08:48:45 AM | XLON | 2440 | 128.44 | 527628758957813 |
| 08:49:00 AM | XLON | 1960 | 128.50 | 527628758957832 |
| 08:49:00 AM | XLON | 1975 | 128.50 | 527628758957833 |
| 08:49:00 AM | XLON | 2013 | 128.50 | 527628758957831 |
| 08:49:29 AM | XLON | 2559 | 128.58 | 527628758957934 |
| 08:49:29 AM | XLON | 9736 | 128.58 | 527628758957933 |
| 08:49:31 AM | XLON | 2556 | 128.58 | 527628758958016 |
| 08:49:36 AM | XLON | 444 | 128.58 | 527628758958019 |
| 08:49:36 AM | XLON | 1960 | 128.58 | 527628758958020 |
| 08:49:36 AM | XLON | 1975 | 128.58 | 527628758958021 |
| 08:49:36 AM | XLON | 2500 | 128.58 | 527628758958022 |
| 08:49:41 AM | XLON | 4813 | 128.54 | 527628758958049 |
| 08:49:43 AM | XLON | 1307 | 128.52 | 527628758958055 |
| 08:49:43 AM | XLON | 1800 | 128.52 | 527628758958054 |
| 08:49:50 AM | XLON | 2009 | 128.50 | 527628758958078 |
| 08:49:50 AM | XLON | 4730 | 128.50 | 527628758958077 |
| 08:49:50 AM | XLON | 5556 | 128.50 | 527628758958076 |
| 08:50:44 AM | XLON | 11109 | 128.50 | 527628758958215 |
| 08:51:15 AM | XLON | 3791 | 128.52 | 527628758958340 |
| 08:51:15 AM | XLON | 5952 | 128.52 | 527628758958341 |
| 08:52:27 AM | XLON | 120 | 128.58 | 527628758958512 |
| 08:52:27 AM | XLON | 2500 | 128.58 | 527628758958511 |
| 08:52:27 AM | XLON | 12295 | 128.60 | 527628758958509 |
| 08:52:51 AM | XLON | 3852 | 128.56 | 527628758958554 |
| 08:52:51 AM | XLON | 7682 | 128.56 | 527628758958553 |
| 08:53:42 AM | XLON | 12103 | 128.54 | 527628758958631 |
| 08:54:40 AM | XLON | 5294 | 128.64 | 527628758958950 |
| 08:54:40 AM | XLON | 6608 | 128.64 | 527628758958951 |
| 08:56:21 AM | XLON | 5921 | 128.68 | 527628758959202 |
| 08:56:27 AM | XLON | 1960 | 128.68 | 527628758959253 |
| 08:56:27 AM | XLON | 1975 | 128.68 | 527628758959254 |
| 08:56:27 AM | XLON | 2500 | 128.68 | 527628758959252 |
| 08:56:55 AM | XLON | 4688 | 128.66 | 527628758959316 |
| 08:56:55 AM | XLON | 5969 | 128.66 | 527628758959317 |
| 08:57:06 AM | XLON | 709 | 128.64 | 527628758959388 |
| 08:57:06 AM | XLON | 3472 | 128.64 | 527628758959386 |
| 08:57:06 AM | XLON | 4588 | 128.64 | 527628758959387 |
| 08:58:29 AM | XLON | 2749 | 128.78 | 527628758959652 |
| 08:58:30 AM | XLON | 320 | 128.78 | 527628758959654 |
| 08:58:30 AM | XLON | 2500 | 128.78 | 527628758959653 |
| 08:58:36 AM | XLON | 4116 | 128.76 | 527628758959660 |
| 08:58:36 AM | XLON | 8179 | 128.76 | 527628758959661 |
| 08:59:46 AM | XLON | 10360 | 128.76 | 527628758959792 |
| 09:00:08 AM | XLON | 876 | 128.78 | 527628758959834 |
| 09:00:08 AM | XLON | 1693 | 128.78 | 527628758959833 |
| 09:00:22 AM | XLON | 3235 | 128.74 | 527628758959876 |
| 09:00:22 AM | XLON | 8428 | 128.74 | 527628758959877 |
| 09:01:41 AM | XLON | 262 | 128.68 | 527628758960077 |
| 09:02:51 AM | XLON | 1496 | 128.82 | 527628758960247 |
| 09:02:51 AM | XLON | 2500 | 128.82 | 527628758960246 |
| 09:03:01 AM | XLON | 12295 | 128.80 | 527628758960290 |
| 09:03:01 AM | XLON | 1960 | 128.82 | 527628758960295 |
| 09:03:01 AM | XLON | 1975 | 128.82 | 527628758960296 |
| 09:03:01 AM | XLON | 2500 | 128.82 | 527628758960294 |
| 09:03:01 AM | XLON | 6522 | 128.82 | 527628758960297 |
| 09:03:22 AM | XLON | 3586 | 128.84 | 527628758960366 |
| 09:03:22 AM | XLON | 8709 | 128.84 | 527628758960367 |
| 09:04:02 AM | XLON | 6241 | 128.80 | 527628758960503 |
| 09:06:43 AM | XLON | 12295 | 129.18 | 527628758961137 |
| 09:06:53 AM | XLON | 1137 | 129.20 | 527628758961180 |
| 09:06:53 AM | XLON | 4771 | 129.20 | 527628758961179 |
| 09:07:12 AM | XLON | 1960 | 129.18 | 527628758961240 |
| 09:07:12 AM | XLON | 1975 | 129.18 | 527628758961239 |
| 09:07:12 AM | XLON | 2500 | 129.18 | 527628758961238 |
| 09:07:12 AM | XLON | 5860 | 129.18 | 527628758961241 |
| 09:07:12 AM | XLON | 12295 | 129.18 | 527628758961231 |
| 09:08:46 AM | XLON | 5223 | 129.14 | 527628758961554 |
| 09:09:41 AM | XLON | 1960 | 129.14 | 527628758961649 |
| 09:09:41 AM | XLON | 2603 | 129.14 | 527628758961650 |
| 09:09:41 AM | XLON | 5878 | 129.14 | 527628758961651 |
| 09:09:41 AM | XLON | 12295 | 129.14 | 527628758961647 |
| 09:10:05 AM | XLON | 12295 | 129.08 | 527628758961725 |
| 09:10:50 AM | XLON | 381 | 129.02 | 527628758961876 |
| 09:10:50 AM | XLON | 698 | 129.02 | 527628758961875 |
| 09:10:50 AM | XLON | 12295 | 129.02 | 527628758961871 |
| 09:11:59 AM | XLON | 12295 | 128.98 | 527628758962141 |
| 09:12:37 AM | XLON | 1211 | 128.98 | 527628758962226 |
| 09:12:37 AM | XLON | 1960 | 128.98 | 527628758962225 |
| 09:12:54 AM | XLON | 1731 | 128.96 | 527628758962266 |
| 09:12:54 AM | XLON | 2117 | 128.96 | 527628758962265 |
| 09:12:54 AM | XLON | 6620 | 128.96 | 527628758962267 |
| 09:15:00 AM | XLON | 1005 | 129.02 | 527628758962750 |
| 09:15:00 AM | XLON | 1862 | 129.02 | 527628758962749 |
| 09:15:00 AM | XLON | 1975 | 129.02 | 527628758962747 |
| 09:15:00 AM | XLON | 3000 | 129.02 | 527628758962748 |
| 09:15:00 AM | XLON | 12295 | 129.02 | 527628758962745 |
| 09:15:04 AM | XLON | 12295 | 128.98 | 527628758962788 |
| 09:16:14 AM | XLON | 2950 | 128.94 | 527628758962997 |
| 09:16:14 AM | XLON | 3230 | 128.94 | 527628758962996 |
| 09:17:20 AM | XLON | 11526 | 128.98 | 527628758963243 |
| 09:18:26 AM | XLON | 12295 | 128.96 | 527628758963409 |
| 09:19:49 AM | XLON | 10651 | 128.86 | 527628758963657 |
| 09:20:57 AM | XLON | 1794 | 128.84 | 527628758963844 |
| 09:20:57 AM | XLON | 1862 | 128.84 | 527628758963840 |
| 09:20:57 AM | XLON | 1960 | 128.84 | 527628758963843 |
| 09:20:57 AM | XLON | 1975 | 128.84 | 527628758963842 |
| 09:20:57 AM | XLON | 3000 | 128.84 | 527628758963841 |
| 09:21:52 AM | XLON | 2000 | 128.88 | 527628758964020 |
| 09:21:52 AM | XLON | 10295 | 128.88 | 527628758964021 |
| 09:22:07 AM | XLON | 3577 | 128.88 | 527628758964075 |
| 09:23:04 AM | XLON | 661 | 128.82 | 527628758964241 |
| 09:23:04 AM | XLON | 9771 | 128.82 | 527628758964242 |
| 09:24:22 AM | XLON | 1975 | 128.90 | 527628758964434 |
| 09:24:22 AM | XLON | 2500 | 128.90 | 527628758964433 |
| 09:24:22 AM | XLON | 3000 | 128.90 | 527628758964432 |
| 09:24:22 AM | XLON | 6250 | 128.92 | 527628758964435 |
| 09:25:20 AM | XLON | 9745 | 128.92 | 527628758964535 |
| 09:25:25 AM | XLON | 683 | 128.92 | 527628758964545 |
| 09:25:25 AM | XLON | 1069 | 128.92 | 527628758964546 |
| 09:25:25 AM | XLON | 1242 | 128.92 | 527628758964547 |
| 09:26:02 AM | XLON | 10181 | 128.94 | 527628758964686 |
| 09:27:00 AM | XLON | 12295 | 128.90 | 527628758964777 |
| 09:27:59 AM | XLON | 3093 | 128.92 | 527628758964940 |
| 09:27:59 AM | XLON | 9202 | 128.92 | 527628758964939 |
| 09:29:30 AM | XLON | 378 | 128.90 | 527628758965154 |
| 09:29:56 AM | XLON | 1653 | 128.94 | 527628758965199 |
| 09:29:56 AM | XLON | 1975 | 128.94 | 527628758965198 |
| 09:30:01 AM | XLON | 1003 | 128.94 | 527628758965208 |
| 09:30:01 AM | XLON | 1211 | 128.94 | 527628758965204 |
| 09:30:01 AM | XLON | 1757 | 128.94 | 527628758965207 |
| 09:30:01 AM | XLON | 1975 | 128.94 | 527628758965205 |
| 09:30:01 AM | XLON | 4343 | 128.94 | 527628758965206 |
| 09:30:04 AM | XLON | 8387 | 128.92 | 527628758965218 |
| 09:30:07 AM | XLON | 261 | 128.88 | 527628758965240 |
| 09:30:07 AM | XLON | 4900 | 128.88 | 527628758965241 |
| 09:30:09 AM | XLON | 2840 | 128.88 | 527628758965245 |
| 09:30:29 AM | XLON | 498 | 128.92 | 527628758965291 |
| 09:30:29 AM | XLON | 2079 | 128.92 | 527628758965290 |
| 09:31:16 AM | XLON | 5064 | 128.90 | 527628758965403 |
| 09:32:45 AM | XLON | 2289 | 128.92 | 527628758965511 |
| 09:32:45 AM | XLON | 10006 | 128.92 | 527628758965512 |
| 09:33:36 AM | XLON | 5240 | 128.84 | 527628758965676 |
| 09:34:59 AM | XLON | 1164 | 128.88 | 527628758965824 |
| 09:34:59 AM | XLON | 1960 | 128.88 | 527628758965823 |
| 09:34:59 AM | XLON | 1975 | 128.88 | 527628758965822 |
| 09:34:59 AM | XLON | 12295 | 128.88 | 527628758965819 |
| 09:35:06 AM | XLON | 235 | 128.84 | 527628758965849 |
| 09:35:06 AM | XLON | 2624 | 128.84 | 527628758965848 |
| 09:35:50 AM | XLON | 11876 | 128.84 | 527628758965916 |
| 09:37:09 AM | XLON | 2300 | 128.90 | 527628758966090 |
| 09:37:09 AM | XLON | 4900 | 128.90 | 527628758966091 |
| 09:37:10 AM | XLON | 1943 | 128.90 | 527628758966092 |
| 09:38:14 AM | XLON | 266 | 128.92 | 527628758966206 |
| 09:38:14 AM | XLON | 3000 | 128.92 | 527628758966205 |
| 09:38:14 AM | XLON | 12295 | 128.92 | 527628758966202 |
| 09:38:57 AM | XLON | 507 | 128.98 | 527628758966306 |
| 09:38:57 AM | XLON | 9972 | 128.98 | 527628758966307 |
| 09:39:57 AM | XLON | 318 | 128.90 | 527628758966416 |
| 09:39:57 AM | XLON | 11977 | 128.90 | 527628758966414 |
| 09:41:04 AM | XLON | 4366 | 128.86 | 527628758966620 |
| 09:41:04 AM | XLON | 7929 | 128.86 | 527628758966619 |
| 09:42:12 AM | XLON | 12295 | 128.82 | 527628758966816 |
| 09:43:54 AM | XLON | 12295 | 128.86 | 527628758967000 |
| 09:44:45 AM | XLON | 2620 | 128.82 | 527628758967091 |
| 09:44:45 AM | XLON | 4677 | 128.82 | 527628758967090 |
| 09:44:50 AM | XLON | 1335 | 128.82 | 527628758967096 |
| 09:44:58 AM | XLON | 2856 | 128.82 | 527628758967116 |
| 09:45:27 AM | XLON | 272 | 128.80 | 527628758967169 |
| 09:45:27 AM | XLON | 2500 | 128.80 | 527628758967168 |
| 09:46:32 AM | XLON | 1975 | 128.80 | 527628758967332 |
| 09:46:32 AM | XLON | 2343 | 128.80 | 527628758967333 |
| 09:46:32 AM | XLON | 3000 | 128.80 | 527628758967331 |
| 09:46:32 AM | XLON | 1080 | 128.82 | 527628758967335 |
| 09:46:32 AM | XLON | 1975 | 128.82 | 527628758967334 |
| 09:46:32 AM | XLON | 9851 | 128.82 | 527628758967330 |
| 09:47:36 AM | XLON | 1178 | 128.88 | 527628758967475 |
| 09:47:36 AM | XLON | 3000 | 128.88 | 527628758967474 |
| 09:47:36 AM | XLON | 4242 | 128.88 | 527628758967464 |
| 09:47:36 AM | XLON | 8053 | 128.88 | 527628758967465 |
| 09:48:59 AM | XLON | 11432 | 128.90 | 527628758967658 |
| 09:49:33 AM | XLON | 12138 | 128.86 | 527628758967741 |
| 09:50:34 AM | XLON | 12277 | 128.84 | 527628758967827 |
| 09:52:04 AM | XLON | 103 | 128.68 | 527628758968056 |
| 09:52:04 AM | XLON | 12192 | 128.68 | 527628758968057 |
| 09:53:30 AM | XLON | 2204 | 128.70 | 527628758968311 |
| 09:53:30 AM | XLON | 4015 | 128.70 | 527628758968312 |
| 09:53:30 AM | XLON | 6076 | 128.70 | 527628758968310 |
| 09:53:42 AM | XLON | 3005 | 128.68 | 527628758968340 |
| 09:53:42 AM | XLON | 9290 | 128.68 | 527628758968339 |
| 09:55:26 AM | XLON | 2507 | 128.74 | 527628758968649 |
| 09:56:45 AM | XLON | 10287 | 128.78 | 527628758968735 |
| 09:57:02 AM | XLON | 1862 | 128.82 | 527628758968773 |
| 09:57:02 AM | XLON | 12295 | 128.82 | 527628758968765 |
| 09:59:04 AM | XLON | 10782 | 128.96 | 527628758969081 |
| 09:59:16 AM | XLON | 650 | 128.98 | 527628758969111 |
| 09:59:16 AM | XLON | 832 | 128.98 | 527628758969109 |
| 09:59:16 AM | XLON | 1975 | 128.98 | 527628758969110 |
| 09:59:16 AM | XLON | 7419 | 128.98 | 527628758969108 |
| 09:59:33 AM | XLON | 1734 | 128.96 | 527628758969218 |
| 09:59:33 AM | XLON | 10561 | 128.96 | 527628758969217 |
| 10:01:45 AM | XLON | 9262 | 129.12 | 527628758969623 |
| 10:01:47 AM | XLON | 12295 | 129.06 | 527628758969630 |
| 10:02:12 AM | XLON | 582 | 129.00 | 527628758969694 |
| 10:02:12 AM | XLON | 669 | 129.00 | 527628758969693 |
| 10:02:12 AM | XLON | 2500 | 129.00 | 527628758969692 |
| 10:04:03 AM | XLON | 2500 | 129.10 | 527628758970000 |
| 10:04:03 AM | XLON | 8218 | 129.10 | 527628758969999 |
| 10:04:03 AM | XLON | 9795 | 129.10 | 527628758970001 |
| 10:05:04 AM | XLON | 2247 | 129.20 | 527628758970107 |
| 10:05:05 AM | XLON | 2010 | 129.20 | 527628758970108 |
| 10:05:05 AM | XLON | 2139 | 129.20 | 527628758970109 |
| 10:05:06 AM | XLON | 1432 | 129.20 | 527628758970112 |
| 10:05:06 AM | XLON | 2113 | 129.20 | 527628758970110 |
| 10:05:06 AM | XLON | 2354 | 129.20 | 527628758970111 |
| 10:05:06 AM | XLON | 2631 | 129.20 | 527628758970113 |
| 10:07:31 AM | XLON | 901 | 129.28 | 527628758970379 |
| 10:07:31 AM | XLON | 2637 | 129.28 | 527628758970380 |
| 10:07:31 AM | XLON | 88 | 129.30 | 527628758970382 |
| 10:07:31 AM | XLON | 2500 | 129.30 | 527628758970381 |
| 10:07:36 AM | XLON | 1939 | 129.28 | 527628758970390 |
| 10:07:36 AM | XLON | 2628 | 129.28 | 527628758970391 |
| 10:07:41 AM | XLON | 1755 | 129.28 | 527628758970394 |
| 10:07:41 AM | XLON | 9128 | 129.28 | 527628758970395 |
| 10:09:24 AM | XLON | 945 | 129.26 | 527628758970581 |
| 10:09:24 AM | XLON | 1581 | 129.26 | 527628758970580 |
| 10:09:33 AM | XLON | 627 | 129.26 | 527628758970591 |
| 10:09:33 AM | XLON | 1975 | 129.26 | 527628758970589 |
| 10:09:33 AM | XLON | 3000 | 129.26 | 527628758970590 |
| 10:09:33 AM | XLON | 5348 | 129.26 | 527628758970586 |
| 10:09:33 AM | XLON | 6947 | 129.26 | 527628758970587 |
| 10:09:42 AM | XLON | 129 | 129.26 | 527628758970605 |
| 10:09:42 AM | XLON | 718 | 129.26 | 527628758970604 |
| 10:09:42 AM | XLON | 1862 | 129.26 | 527628758970603 |
| 10:09:47 AM | XLON | 1046 | 129.26 | 527628758970611 |
| 10:09:47 AM | XLON | 1862 | 129.26 | 527628758970612 |
| 10:10:02 AM | XLON | 700 | 129.28 | 527628758970656 |
| 10:10:02 AM | XLON | 2500 | 129.28 | 527628758970655 |
| 10:11:12 AM | XLON | 4346 | 129.24 | 527628758970801 |
| 10:11:12 AM | XLON | 7949 | 129.24 | 527628758970802 |
| 10:11:17 AM | XLON | 3600 | 129.24 | 527628758970815 |
| 10:11:17 AM | XLON | 7592 | 129.24 | 527628758970816 |
| 10:14:14 AM | XLON | 2300 | 129.22 | 527628758971135 |
| 10:14:14 AM | XLON | 2500 | 129.22 | 527628758971134 |
| 10:14:14 AM | XLON | 2824 | 129.22 | 527628758971136 |
| 10:14:14 AM | XLON | 3000 | 129.22 | 527628758971133 |
| 10:14:14 AM | XLON | 12295 | 129.22 | 527628758971131 |
| 10:14:29 AM | XLON | 1671 | 129.22 | 527628758971149 |
| 10:15:43 AM | XLON | 592 | 129.12 | 527628758971283 |
| 10:15:43 AM | XLON | 1862 | 129.12 | 527628758971281 |
| 10:15:43 AM | XLON | 1960 | 129.12 | 527628758971289 |
| 10:15:43 AM | XLON | 1975 | 129.12 | 527628758971291 |
| 10:15:43 AM | XLON | 2500 | 129.12 | 527628758971282 |
| 10:15:43 AM | XLON | 2500 | 129.12 | 527628758971290 |
| 10:15:43 AM | XLON | 6177 | 129.12 | 527628758971284 |
| 10:16:42 AM | XLON | 7664 | 128.96 | 527628758971468 |
| 10:17:20 AM | XLON | 1881 | 128.98 | 527628758971588 |
| 10:17:20 AM | XLON | 9762 | 128.98 | 527628758971587 |
| 10:18:44 AM | XLON | 11363 | 128.88 | 527628758971797 |
| 10:19:57 AM | XLON | 718 | 128.84 | 527628758971945 |
| 10:19:57 AM | XLON | 758 | 128.84 | 527628758971946 |
| 10:19:57 AM | XLON | 1394 | 128.84 | 527628758971944 |
| 10:20:13 AM | XLON | 3325 | 128.84 | 527628758971974 |
| 10:20:13 AM | XLON | 7505 | 128.84 | 527628758971975 |
| 10:20:14 AM | XLON | 12295 | 128.84 | 527628758971977 |
| 10:23:19 AM | XLON | 900 | 128.94 | 527628758972436 |
| 10:23:19 AM | XLON | 2500 | 128.94 | 527628758972434 |
| 10:23:19 AM | XLON | 2600 | 128.94 | 527628758972435 |
| 10:23:19 AM | XLON | 12295 | 128.96 | 527628758972433 |
| 10:23:34 AM | XLON | 2500 | 128.96 | 527628758972484 |
| 10:24:14 AM | XLON | 1954 | 128.96 | 527628758972580 |
| 10:24:14 AM | XLON | 2100 | 128.96 | 527628758972579 |
| 10:25:13 AM | XLON | 1960 | 128.94 | 527628758972717 |
| 10:25:13 AM | XLON | 2500 | 128.94 | 527628758972718 |
| 10:25:13 AM | XLON | 12295 | 128.94 | 527628758972709 |
| 10:26:14 AM | XLON | 17 | 128.98 | 527628758972808 |
| 10:26:14 AM | XLON | 956 | 128.98 | 527628758972807 |
| 10:26:15 AM | XLON | 208 | 128.98 | 527628758972809 |
| 10:26:21 AM | XLON | 1151 | 128.98 | 527628758972814 |
| 10:26:21 AM | XLON | 1975 | 128.98 | 527628758972813 |
| 10:26:21 AM | XLON | 2500 | 128.98 | 527628758972812 |
| 10:26:21 AM | XLON | 11114 | 128.98 | 527628758972811 |
| 10:26:51 AM | XLON | 759 | 129.00 | 527628758972889 |
| 10:26:51 AM | XLON | 1862 | 129.00 | 527628758972888 |
| 10:27:33 AM | XLON | 1245 | 128.98 | 527628758972972 |
| 10:27:33 AM | XLON | 1975 | 128.98 | 527628758972971 |
| 10:27:38 AM | XLON | 926 | 128.98 | 527628758972982 |
| 10:27:38 AM | XLON | 1437 | 128.98 | 527628758972980 |
| 10:27:38 AM | XLON | 1975 | 128.98 | 527628758972981 |
| 10:27:38 AM | XLON | 3220 | 128.98 | 527628758972979 |
| 10:28:53 AM | XLON | 11309 | 129.06 | 527628758973159 |
| 10:29:34 AM | XLON | 12295 | 129.06 | 527628758973272 |
| 10:30:55 AM | XLON | 125 | 129.10 | 527628758973505 |
| 10:30:55 AM | XLON | 2500 | 129.10 | 527628758973504 |
| 10:31:00 AM | XLON | 833 | 129.10 | 527628758973517 |
| 10:31:00 AM | XLON | 1862 | 129.10 | 527628758973516 |
| 10:31:00 AM | XLON | 1960 | 129.10 | 527628758973515 |
| 10:31:00 AM | XLON | 1975 | 129.10 | 527628758973514 |
| 10:31:00 AM | XLON | 2500 | 129.10 | 527628758973513 |
| 10:31:05 AM | XLON | 2500 | 129.12 | 527628758973540 |
| 10:31:50 AM | XLON | 10588 | 129.10 | 527628758973601 |
| 10:33:11 AM | XLON | 390 | 129.04 | 527628758973792 |
| 10:33:11 AM | XLON | 861 | 129.04 | 527628758973789 |
| 10:33:11 AM | XLON | 1862 | 129.04 | 527628758973790 |
| 10:33:11 AM | XLON | 10756 | 129.04 | 527628758973791 |
| 10:34:44 AM | XLON | 718 | 129.02 | 527628758973972 |
| 10:34:44 AM | XLON | 1349 | 129.02 | 527628758973974 |
| 10:34:44 AM | XLON | 1960 | 129.02 | 527628758973973 |
| 10:34:49 AM | XLON | 208 | 129.02 | 527628758973987 |
| 10:34:49 AM | XLON | 1335 | 129.02 | 527628758973990 |
| 10:34:49 AM | XLON | 1862 | 129.02 | 527628758973988 |
| 10:34:49 AM | XLON | 1975 | 129.02 | 527628758973989 |
| 10:34:54 AM | XLON | 2500 | 129.02 | 527628758973999 |
| 10:35:44 AM | XLON | 683 | 129.02 | 527628758974101 |
| 10:35:44 AM | XLON | 1960 | 129.02 | 527628758974099 |
| 10:35:44 AM | XLON | 1975 | 129.02 | 527628758974100 |
| 10:35:44 AM | XLON | 2500 | 129.02 | 527628758974098 |
| 10:35:57 AM | XLON | 3551 | 129.02 | 527628758974137 |
| 10:35:57 AM | XLON | 1267 | 129.04 | 527628758974140 |
| 10:35:57 AM | XLON | 1960 | 129.04 | 527628758974139 |
| 10:35:57 AM | XLON | 2500 | 129.04 | 527628758974138 |
| 10:37:15 AM | XLON | 2446 | 129.04 | 527628758974298 |
| 10:37:15 AM | XLON | 4162 | 129.04 | 527628758974299 |
| 10:38:06 AM | XLON | 718 | 129.04 | 527628758974420 |
| 10:38:06 AM | XLON | 1862 | 129.04 | 527628758974421 |
| 10:38:11 AM | XLON | 957 | 129.04 | 527628758974428 |
| 10:38:11 AM | XLON | 1862 | 129.04 | 527628758974427 |
| 10:38:16 AM | XLON | 2500 | 129.08 | 527628758974444 |
| 10:38:23 AM | XLON | 718 | 129.10 | 527628758974457 |
| 10:38:23 AM | XLON | 1086 | 129.10 | 527628758974458 |
| 10:38:23 AM | XLON | 2500 | 129.10 | 527628758974459 |
| 10:38:29 AM | XLON | 2515 | 129.10 | 527628758974473 |
| 10:38:29 AM | XLON | 4152 | 129.10 | 527628758974472 |
| 10:38:29 AM | XLON | 5628 | 129.10 | 527628758974471 |
| 10:38:39 AM | XLON | 8519 | 129.08 | 527628758974504 |
| 10:39:59 AM | XLON | 5953 | 129.02 | 527628758974672 |
| 10:41:04 AM | XLON | 10534 | 128.96 | 527628758974827 |
| 10:42:11 AM | XLON | 10 | 129.00 | 527628758975066 |
| 10:42:11 AM | XLON | 1862 | 129.00 | 527628758975065 |
| 10:42:11 AM | XLON | 2500 | 129.00 | 527628758975064 |
| 10:42:16 AM | XLON | 1862 | 129.00 | 527628758975078 |
| 10:42:16 AM | XLON | 1960 | 129.00 | 527628758975080 |
| 10:42:16 AM | XLON | 1975 | 129.00 | 527628758975079 |
| 10:42:21 AM | XLON | 1862 | 129.00 | 527628758975081 |
| 10:42:21 AM | XLON | 1967 | 129.00 | 527628758975082 |
| 10:43:05 AM | XLON | 10292 | 129.00 | 527628758975147 |
| 10:44:21 AM | XLON | 12295 | 129.02 | 527628758975282 |
| 10:45:27 AM | XLON | 1398 | 128.98 | 527628758975406 |
| 10:45:27 AM | XLON | 10887 | 128.98 | 527628758975407 |
| 10:46:26 AM | XLON | 1689 | 129.00 | 527628758975586 |
| 10:46:26 AM | XLON | 1975 | 129.00 | 527628758975584 |
| 10:46:26 AM | XLON | 2500 | 129.00 | 527628758975585 |
| 10:46:31 AM | XLON | 427 | 129.00 | 527628758975604 |
| 10:46:31 AM | XLON | 1294 | 129.00 | 527628758975602 |
| 10:46:31 AM | XLON | 2500 | 129.00 | 527628758975603 |
| 10:46:31 AM | XLON | 2932 | 129.00 | 527628758975601 |
| 10:47:17 AM | XLON | 12295 | 129.00 | 527628758975684 |
| 10:48:26 AM | XLON | 169 | 129.00 | 527628758975793 |
| 10:48:26 AM | XLON | 333 | 129.00 | 527628758975790 |
| 10:48:26 AM | XLON | 1862 | 129.00 | 527628758975789 |
| 10:48:26 AM | XLON | 1975 | 129.00 | 527628758975791 |
| 10:48:26 AM | XLON | 2500 | 129.00 | 527628758975792 |
| 10:48:31 AM | XLON | 2500 | 129.00 | 527628758975796 |
| 10:48:55 AM | XLON | 1178 | 129.00 | 527628758975828 |
| 10:48:55 AM | XLON | 2500 | 129.00 | 527628758975827 |
| 10:49:25 AM | XLON | 2191 | 129.00 | 527628758975861 |
| 10:49:25 AM | XLON | 9858 | 129.00 | 527628758975862 |
| 10:50:36 AM | XLON | 4692 | 128.96 | 527628758976039 |
| 10:50:36 AM | XLON | 5720 | 128.96 | 527628758976040 |
| 10:51:19 AM | XLON | 12295 | 128.92 | 527628758976136 |
| 10:51:33 AM | XLON | 167 | 128.88 | 527628758976170 |
| 10:51:33 AM | XLON | 2300 | 128.88 | 527628758976169 |
| 10:52:14 AM | XLON | 10397 | 128.84 | 527628758976264 |
| 10:55:38 AM | XLON | 677 | 128.80 | 527628758976852 |
| 10:55:38 AM | XLON | 2343 | 128.80 | 527628758976851 |
| 10:55:38 AM | XLON | 2500 | 128.80 | 527628758976849 |
| 10:55:38 AM | XLON | 3000 | 128.80 | 527628758976848 |
| 10:55:38 AM | XLON | 3775 | 128.80 | 527628758976850 |
| 10:55:38 AM | XLON | 5792 | 128.80 | 527628758976831 |
| 10:55:38 AM | XLON | 5961 | 128.80 | 527628758976832 |
| 10:55:39 AM | XLON | 459 | 128.78 | 527628758976854 |
| 10:55:39 AM | XLON | 4263 | 128.78 | 527628758976856 |
| 10:55:39 AM | XLON | 7573 | 128.78 | 527628758976855 |
| 10:55:42 AM | XLON | 8572 | 128.76 | 527628758976864 |
| 10:57:14 AM | XLON | 2500 | 128.68 | 527628758977202 |
| 10:57:36 AM | XLON | 1223 | 128.70 | 527628758977265 |
| 10:57:36 AM | XLON | 2500 | 128.70 | 527628758977264 |
| 10:58:32 AM | XLON | 9593 | 128.76 | 527628758977493 |
| 10:59:46 AM | XLON | 186 | 128.74 | 527628758977689 |
| 10:59:46 AM | XLON | 2300 | 128.74 | 527628758977688 |
| 10:59:46 AM | XLON | 12295 | 128.74 | 527628758977687 |
| 11:01:16 AM | XLON | 1721 | 128.76 | 527628758977907 |
| 11:01:16 AM | XLON | 2674 | 128.76 | 527628758977908 |
| 11:01:16 AM | XLON | 5334 | 128.76 | 527628758977909 |
| 11:01:58 AM | XLON | 2100 | 128.78 | 527628758977974 |
| 11:01:58 AM | XLON | 2500 | 128.78 | 527628758977973 |
| 11:02:20 AM | XLON | 153 | 128.78 | 527628758978034 |
| 11:02:20 AM | XLON | 10275 | 128.78 | 527628758978035 |
| 11:03:28 AM | XLON | 9585 | 128.72 | 527628758978193 |
| 11:04:04 AM | XLON | 979 | 128.72 | 527628758978264 |
| 11:04:12 AM | XLON | 11316 | 128.72 | 527628758978273 |
| 11:05:24 AM | XLON | 1960 | 128.70 | 527628758978418 |
| 11:05:24 AM | XLON | 1975 | 128.70 | 527628758978417 |
| 11:05:24 AM | XLON | 2500 | 128.70 | 527628758978415 |
| 11:05:24 AM | XLON | 2800 | 128.70 | 527628758978416 |
| 11:05:24 AM | XLON | 1830 | 128.72 | 527628758978419 |
| 11:05:40 AM | XLON | 672 | 128.68 | 527628758978432 |
| 11:05:40 AM | XLON | 1324 | 128.68 | 527628758978431 |
| 11:05:40 AM | XLON | 2113 | 128.68 | 527628758978430 |
| 11:06:40 AM | XLON | 994 | 128.68 | 527628758978501 |
| 11:06:40 AM | XLON | 3923 | 128.68 | 527628758978500 |
| 11:06:59 AM | XLON | 313 | 128.68 | 527628758978528 |
| 11:06:59 AM | XLON | 718 | 128.68 | 527628758978529 |
| 11:06:59 AM | XLON | 1960 | 128.68 | 527628758978531 |
| 11:06:59 AM | XLON | 1975 | 128.68 | 527628758978530 |
| 11:07:56 AM | XLON | 974 | 128.68 | 527628758978632 |
| 11:07:56 AM | XLON | 3027 | 128.68 | 527628758978633 |
| 11:08:08 AM | XLON | 1061 | 128.68 | 527628758978651 |
| 11:08:08 AM | XLON | 1975 | 128.68 | 527628758978652 |
| 11:09:00 AM | XLON | 4703 | 128.68 | 527628758978755 |
| 11:09:12 AM | XLON | 12295 | 128.66 | 527628758978803 |
| 11:10:30 AM | XLON | 10833 | 128.68 | 527628758978988 |
| 11:10:47 AM | XLON | 435 | 128.70 | 527628758979016 |
| 11:10:47 AM | XLON | 1453 | 128.70 | 527628758979014 |
| 11:10:47 AM | XLON | 1975 | 128.70 | 527628758979015 |
| 11:12:12 AM | XLON | 12474 | 128.70 | 527628758979116 |
| 11:14:36 AM | XLON | 2 | 128.70 | 527628758979336 |
| 11:15:03 AM | XLON | 17 | 128.80 | 527628758979406 |
| 11:15:03 AM | XLON | 1960 | 128.80 | 527628758979408 |
| 11:15:03 AM | XLON | 1975 | 128.80 | 527628758979407 |
| 11:15:03 AM | XLON | 2180 | 128.80 | 527628758979409 |
| 11:15:08 AM | XLON | 286 | 128.80 | 527628758979417 |
| 11:15:08 AM | XLON | 1769 | 128.80 | 527628758979419 |
| 11:15:08 AM | XLON | 1960 | 128.80 | 527628758979418 |
| 11:15:54 AM | XLON | 2500 | 128.80 | 527628758979526 |
| 11:15:54 AM | XLON | 9152 | 128.80 | 527628758979527 |
| 11:15:54 AM | XLON | 12295 | 128.80 | 527628758979525 |
| 11:16:21 AM | XLON | 718 | 128.76 | 527628758979696 |
| 11:16:21 AM | XLON | 12295 | 128.76 | 527628758979694 |
| 11:17:48 AM | XLON | 1104 | 128.80 | 527628758979864 |
| 11:17:48 AM | XLON | 1802 | 128.80 | 527628758979865 |
| 11:18:14 AM | XLON | 2 | 128.80 | 527628758979910 |
| 11:18:14 AM | XLON | 1960 | 128.80 | 527628758979912 |
| 11:18:14 AM | XLON | 1975 | 128.80 | 527628758979911 |
| 11:18:19 AM | XLON | 1049 | 128.80 | 527628758979923 |
| 11:18:19 AM | XLON | 1265 | 128.80 | 527628758979926 |
| 11:18:19 AM | XLON | 1960 | 128.80 | 527628758979924 |
| 11:18:19 AM | XLON | 1975 | 128.80 | 527628758979925 |
| 11:21:10 AM | XLON | 1776 | 128.84 | 527628758980227 |
| 11:21:10 AM | XLON | 1975 | 128.84 | 527628758980229 |
| 11:21:10 AM | XLON | 2180 | 128.84 | 527628758980231 |
| 11:21:10 AM | XLON | 2800 | 128.84 | 527628758980230 |
| 11:21:10 AM | XLON | 8957 | 128.84 | 527628758980228 |
| 11:21:15 AM | XLON | 957 | 128.84 | 527628758980248 |
| 11:21:37 AM | XLON | 1375 | 128.84 | 527628758980272 |
| 11:21:37 AM | XLON | 2100 | 128.84 | 527628758980270 |
| 11:21:37 AM | XLON | 2747 | 128.84 | 527628758980271 |
| 11:21:45 AM | XLON | 718 | 128.84 | 527628758980285 |
| 11:21:45 AM | XLON | 1263 | 128.84 | 527628758980283 |
| 11:21:45 AM | XLON | 1591 | 128.84 | 527628758980281 |
| 11:21:45 AM | XLON | 1960 | 128.84 | 527628758980284 |
| 11:21:45 AM | XLON | 1975 | 128.84 | 527628758980282 |
| 11:21:45 AM | XLON | 2484 | 128.84 | 527628758980286 |
| 11:21:50 AM | XLON | 902 | 128.80 | 527628758980306 |
| 11:21:50 AM | XLON | 1960 | 128.80 | 527628758980305 |
| 11:23:05 AM | XLON | 1960 | 128.80 | 527628758980418 |
| 11:23:05 AM | XLON | 1975 | 128.80 | 527628758980419 |
| 11:23:15 AM | XLON | 15 | 128.80 | 527628758980427 |
| 11:23:15 AM | XLON | 135 | 128.80 | 527628758980429 |
| 11:23:15 AM | XLON | 718 | 128.80 | 527628758980426 |
| 11:23:15 AM | XLON | 1975 | 128.80 | 527628758980428 |
| 11:25:23 AM | XLON | 1661 | 128.84 | 527628758980624 |
| 11:25:23 AM | XLON | 1975 | 128.84 | 527628758980620 |
| 11:25:23 AM | XLON | 2659 | 128.84 | 527628758980623 |
| 11:25:23 AM | XLON | 3000 | 128.84 | 527628758980621 |
| 11:25:23 AM | XLON | 3000 | 128.84 | 527628758980622 |
| 11:25:23 AM | XLON | 12295 | 128.84 | 527628758980619 |
| 11:25:36 AM | XLON | 631 | 128.78 | 527628758980659 |
| 11:25:36 AM | XLON | 2343 | 128.78 | 527628758980658 |
| 11:25:36 AM | XLON | 3000 | 128.78 | 527628758980657 |
| 11:26:36 AM | XLON | 2847 | 128.76 | 527628758980827 |
| 11:26:36 AM | XLON | 9448 | 128.76 | 527628758980828 |
| 11:28:18 AM | XLON | 9341 | 128.66 | 527628758981021 |
| 11:29:14 AM | XLON | 12295 | 128.62 | 527628758981182 |
| 11:30:36 AM | XLON | 2500 | 128.60 | 527628758981344 |
| 11:30:45 AM | XLON | 718 | 128.60 | 527628758981359 |
| 11:30:45 AM | XLON | 1960 | 128.60 | 527628758981360 |
| 11:31:05 AM | XLON | 718 | 128.60 | 527628758981376 |
| 11:31:05 AM | XLON | 2500 | 128.60 | 527628758981375 |
| 11:31:05 AM | XLON | 7045 | 128.60 | 527628758981374 |
| 11:31:52 AM | XLON | 11955 | 128.58 | 527628758981436 |
| 11:33:14 AM | XLON | 942 | 128.52 | 527628758981603 |
| 11:33:14 AM | XLON | 1975 | 128.52 | 527628758981602 |
| 11:33:14 AM | XLON | 2500 | 128.52 | 527628758981601 |
| 11:33:52 AM | XLON | 1153 | 128.54 | 527628758981633 |
| 11:33:52 AM | XLON | 3016 | 128.54 | 527628758981634 |
| 11:34:51 AM | XLON | 12067 | 128.52 | 527628758981698 |
| 11:36:04 AM | XLON | 2597 | 128.60 | 527628758981825 |
| 11:36:16 AM | XLON | 2592 | 128.62 | 527628758981843 |
| 11:37:00 AM | XLON | 1960 | 128.60 | 527628758981925 |
| 11:37:00 AM | XLON | 1975 | 128.60 | 527628758981924 |
| 11:37:00 AM | XLON | 2500 | 128.60 | 527628758981926 |
| 11:37:00 AM | XLON | 2551 | 128.60 | 527628758981923 |
| 11:37:00 AM | XLON | 309 | 128.62 | 527628758981928 |
| 11:37:00 AM | XLON | 3000 | 128.62 | 527628758981927 |
| 11:37:00 AM | XLON | 7083 | 128.62 | 527628758981918 |
| 11:38:34 AM | XLON | 2492 | 128.60 | 527628758982050 |
| 11:38:34 AM | XLON | 2900 | 128.60 | 527628758982049 |
| 11:38:34 AM | XLON | 3000 | 128.60 | 527628758982048 |
| 11:38:39 AM | XLON | 4366 | 128.60 | 527628758982059 |
| 11:40:57 AM | XLON | 1960 | 128.74 | 527628758982500 |
| 11:40:57 AM | XLON | 1975 | 128.74 | 527628758982499 |
| 11:40:57 AM | XLON | 2500 | 128.74 | 527628758982498 |
| 11:40:57 AM | XLON | 481 | 128.76 | 527628758982501 |
| 11:41:05 AM | XLON | 2500 | 128.74 | 527628758982550 |
| 11:41:14 AM | XLON | 718 | 128.74 | 527628758982585 |
| 11:41:19 AM | XLON | 1110 | 128.74 | 527628758982599 |
| 11:41:19 AM | XLON | 2041 | 128.74 | 527628758982600 |
| 11:41:56 AM | XLON | 1886 | 128.82 | 527628758982648 |
| 11:41:56 AM | XLON | 2500 | 128.82 | 527628758982647 |
| 11:42:08 AM | XLON | 2500 | 128.80 | 527628758982699 |
| 11:42:08 AM | XLON | 6338 | 128.80 | 527628758982695 |
| 11:42:08 AM | XLON | 152 | 128.82 | 527628758982700 |
| 11:42:08 AM | XLON | 154 | 128.82 | 527628758982702 |
| 11:42:08 AM | XLON | 1347 | 128.82 | 527628758982701 |
| 11:43:41 AM | XLON | 819 | 128.78 | 527628758982845 |
| 11:43:41 AM | XLON | 7316 | 128.78 | 527628758982846 |
| 11:43:52 AM | XLON | 1745 | 128.78 | 527628758982862 |
| 11:43:52 AM | XLON | 1858 | 128.78 | 527628758982859 |
| 11:43:52 AM | XLON | 1960 | 128.78 | 527628758982861 |
| 11:43:52 AM | XLON | 1975 | 128.78 | 527628758982860 |
| 11:43:57 AM | XLON | 1407 | 128.78 | 527628758982892 |
| 11:43:57 AM | XLON | 1960 | 128.78 | 527628758982894 |
| 11:43:57 AM | XLON | 1975 | 128.78 | 527628758982893 |
| 11:45:00 AM | XLON | 12295 | 128.76 | 527628758983049 |
| 11:46:06 AM | XLON | 1829 | 128.68 | 527628758983159 |
| 11:46:13 AM | XLON | 1005 | 128.68 | 527628758983167 |
| 11:49:01 AM | XLON | 1446 | 128.68 | 527628758983454 |
| 11:49:01 AM | XLON | 12295 | 128.68 | 527628758983453 |
| 11:49:09 AM | XLON | 957 | 128.68 | 527628758983469 |
| 11:49:09 AM | XLON | 1166 | 128.68 | 527628758983468 |
| 11:49:09 AM | XLON | 1960 | 128.68 | 527628758983470 |
| 11:49:09 AM | XLON | 1975 | 128.68 | 527628758983471 |
| 11:49:14 AM | XLON | 957 | 128.68 | 527628758983497 |
| 11:49:14 AM | XLON | 1666 | 128.68 | 527628758983496 |
| 11:49:14 AM | XLON | 1960 | 128.68 | 527628758983499 |
| 11:49:14 AM | XLON | 1975 | 128.68 | 527628758983498 |
| 11:49:19 AM | XLON | 1835 | 128.68 | 527628758983511 |
| 11:49:19 AM | XLON | 9346 | 128.68 | 527628758983512 |
| 11:50:03 AM | XLON | 642 | 128.68 | 527628758983582 |
| 11:50:03 AM | XLON | 901 | 128.68 | 527628758983581 |
| 11:50:03 AM | XLON | 2357 | 128.68 | 527628758983580 |
| 11:50:30 AM | XLON | 650 | 128.66 | 527628758983686 |
| 11:50:30 AM | XLON | 1975 | 128.66 | 527628758983685 |
| 11:50:30 AM | XLON | 4169 | 128.66 | 527628758983682 |
| 11:51:59 AM | XLON | 718 | 128.64 | 527628758983920 |
| 11:51:59 AM | XLON | 1033 | 128.64 | 527628758983922 |
| 11:51:59 AM | XLON | 1960 | 128.64 | 527628758983923 |
| 11:51:59 AM | XLON | 1975 | 128.64 | 527628758983921 |
| 11:51:59 AM | XLON | 2500 | 128.64 | 527628758983919 |
| 11:52:04 AM | XLON | 718 | 128.64 | 527628758983931 |
| 11:52:04 AM | XLON | 801 | 128.64 | 527628758983933 |
| 11:52:04 AM | XLON | 2500 | 128.64 | 527628758983932 |
| 11:52:25 AM | XLON | 1477 | 128.64 | 527628758983971 |
| 11:52:25 AM | XLON | 1720 | 128.64 | 527628758983972 |
| 11:52:30 AM | XLON | 1191 | 128.64 | 527628758983979 |
| 11:52:30 AM | XLON | 1556 | 128.64 | 527628758983978 |
| 11:52:30 AM | XLON | 1975 | 128.64 | 527628758983980 |
| 11:52:35 AM | XLON | 961 | 128.64 | 527628758983987 |
| 11:52:35 AM | XLON | 1960 | 128.64 | 527628758983988 |
| 11:53:53 AM | XLON | 4250 | 128.58 | 527628758984151 |
| 11:54:07 AM | XLON | 6994 | 128.58 | 527628758984165 |
| 11:54:49 AM | XLON | 879 | 128.58 | 527628758984226 |
| 11:54:49 AM | XLON | 13116 | 128.58 | 527628758984227 |
| 11:56:10 AM | XLON | 1207 | 128.52 | 527628758984374 |
| 11:56:10 AM | XLON | 1960 | 128.52 | 527628758984372 |
| 11:56:10 AM | XLON | 1975 | 128.52 | 527628758984373 |
| 11:56:10 AM | XLON | 1990 | 128.52 | 527628758984371 |
| 11:56:10 AM | XLON | 2500 | 128.52 | 527628758984370 |
| 11:56:14 AM | XLON | 846 | 128.52 | 527628758984388 |
| 11:56:14 AM | XLON | 2500 | 128.52 | 527628758984387 |
| 11:57:13 AM | XLON | 12295 | 128.50 | 527628758984512 |
| 11:59:00 AM | XLON | 1959 | 128.52 | 527628758984766 |
| 11:59:00 AM | XLON | 1975 | 128.52 | 527628758984768 |
| 11:59:00 AM | XLON | 2343 | 128.52 | 527628758984769 |
| 11:59:00 AM | XLON | 2500 | 128.52 | 527628758984767 |
| 11:59:00 AM | XLON | 5688 | 128.52 | 527628758984770 |
| 12:00:17 PM | XLON | 19 | 128.52 | 527628758984942 |
| 12:00:17 PM | XLON | 363 | 128.52 | 527628758984947 |
| 12:00:17 PM | XLON | 877 | 128.52 | 527628758984946 |
| 12:00:17 PM | XLON | 1258 | 128.52 | 527628758984943 |
| 12:00:17 PM | XLON | 1296 | 128.52 | 527628758984945 |
| 12:00:17 PM | XLON | 6468 | 128.52 | 527628758984944 |
| 12:01:37 PM | XLON | 1975 | 128.58 | 527628758985116 |
| 12:01:37 PM | XLON | 2500 | 128.58 | 527628758985115 |
| 12:01:58 PM | XLON | 5035 | 128.56 | 527628758985177 |
| 12:02:25 PM | XLON | 85 | 128.52 | 527628758985243 |
| 12:02:25 PM | XLON | 1960 | 128.52 | 527628758985241 |
| 12:02:25 PM | XLON | 3000 | 128.52 | 527628758985242 |
| 12:02:25 PM | XLON | 3513 | 128.52 | 527628758985239 |
| 12:02:25 PM | XLON | 8782 | 128.52 | 527628758985238 |
| 12:05:12 PM | XLON | 1559 | 128.52 | 527628758985461 |
| 12:05:12 PM | XLON | 2100 | 128.52 | 527628758985459 |
| 12:05:12 PM | XLON | 3000 | 128.52 | 527628758985458 |
| 12:05:12 PM | XLON | 5636 | 128.52 | 527628758985460 |
| 12:05:22 PM | XLON | 312 | 128.52 | 527628758985483 |
| 12:05:22 PM | XLON | 1100 | 128.52 | 527628758985484 |
| 12:05:22 PM | XLON | 1664 | 128.52 | 527628758985485 |
| 12:05:27 PM | XLON | 718 | 128.50 | 527628758985502 |
| 12:05:27 PM | XLON | 1092 | 128.50 | 527628758985504 |
| 12:05:27 PM | XLON | 1303 | 128.50 | 527628758985503 |
| 12:05:41 PM | XLON | 125 | 128.52 | 527628758985529 |
| 12:05:41 PM | XLON | 2500 | 128.52 | 527628758985528 |
| 12:06:22 PM | XLON | 171 | 128.52 | 527628758985604 |
| 12:06:22 PM | XLON | 1275 | 128.52 | 527628758985602 |
| 12:06:22 PM | XLON | 1975 | 128.52 | 527628758985603 |
| 12:06:30 PM | XLON | 718 | 128.52 | 527628758985623 |
| 12:06:30 PM | XLON | 1960 | 128.52 | 527628758985625 |
| 12:06:30 PM | XLON | 1975 | 128.52 | 527628758985624 |
| 12:06:43 PM | XLON | 3 | 128.52 | 527628758985639 |
| 12:06:43 PM | XLON | 718 | 128.52 | 527628758985640 |
| 12:06:43 PM | XLON | 1960 | 128.52 | 527628758985641 |
| 12:06:43 PM | XLON | 1975 | 128.52 | 527628758985642 |
| 12:07:35 PM | XLON | 322 | 128.46 | 527628758985719 |
| 12:07:35 PM | XLON | 718 | 128.46 | 527628758985717 |
| 12:07:35 PM | XLON | 2500 | 128.46 | 527628758985718 |
| 12:07:40 PM | XLON | 1030 | 128.46 | 527628758985735 |
| 12:07:40 PM | XLON | 1960 | 128.46 | 527628758985736 |
| 12:07:40 PM | XLON | 1975 | 128.46 | 527628758985737 |
| 12:08:08 PM | XLON | 1914 | 128.48 | 527628758985776 |
| 12:08:08 PM | XLON | 2800 | 128.48 | 527628758985775 |
| 12:08:49 PM | XLON | 1960 | 128.46 | 527628758985833 |
| 12:08:49 PM | XLON | 1975 | 128.46 | 527628758985831 |
| 12:08:49 PM | XLON | 2500 | 128.46 | 527628758985832 |
| 12:08:49 PM | XLON | 12295 | 128.46 | 527628758985828 |
| 12:10:08 PM | XLON | 1960 | 128.52 | 527628758985955 |
| 12:10:08 PM | XLON | 1975 | 128.52 | 527628758985956 |
| 12:11:21 PM | XLON | 823 | 128.54 | 527628758986059 |
| 12:11:21 PM | XLON | 1960 | 128.54 | 527628758986058 |
| 12:11:21 PM | XLON | 12295 | 128.54 | 527628758986053 |
| 12:13:02 PM | XLON | 784 | 128.52 | 527628758986235 |
| 12:13:02 PM | XLON | 1766 | 128.52 | 527628758986233 |
| 12:13:02 PM | XLON | 3000 | 128.52 | 527628758986232 |
| 12:13:02 PM | XLON | 3405 | 128.52 | 527628758986234 |
| 12:14:21 PM | XLON | 1934 | 128.50 | 527628758986276 |
| 12:14:21 PM | XLON | 10361 | 128.50 | 527628758986275 |
| 12:15:47 PM | XLON | 4400 | 128.42 | 527628758986407 |
| 12:15:47 PM | XLON | 7895 | 128.42 | 527628758986408 |
| 12:15:53 PM | XLON | 786 | 128.40 | 527628758986421 |
| 12:15:53 PM | XLON | 3714 | 128.40 | 527628758986420 |
| 12:17:39 PM | XLON | 1975 | 128.40 | 527628758986561 |
| 12:17:39 PM | XLON | 3708 | 128.40 | 527628758986560 |
| 12:17:46 PM | XLON | 125 | 128.42 | 527628758986570 |
| 12:17:46 PM | XLON | 2500 | 128.42 | 527628758986569 |
| 12:19:15 PM | XLON | 28 | 128.40 | 527628758986706 |
| 12:19:15 PM | XLON | 957 | 128.40 | 527628758986708 |
| 12:19:15 PM | XLON | 2500 | 128.40 | 527628758986707 |
| 12:19:20 PM | XLON | 718 | 128.40 | 527628758986713 |
| 12:19:20 PM | XLON | 1203 | 128.40 | 527628758986715 |
| 12:19:20 PM | XLON | 1379 | 128.40 | 527628758986714 |
| 12:19:20 PM | XLON | 1526 | 128.40 | 527628758986711 |
| 12:19:20 PM | XLON | 1975 | 128.40 | 527628758986712 |
| 12:19:43 PM | XLON | 444 | 128.44 | 527628758986736 |
| 12:19:43 PM | XLON | 1297 | 128.44 | 527628758986734 |
| 12:19:43 PM | XLON | 1975 | 128.44 | 527628758986735 |
| 12:22:12 PM | XLON | 1960 | 128.52 | 527628758986963 |
| 12:22:12 PM | XLON | 1975 | 128.52 | 527628758986965 |
| 12:22:12 PM | XLON | 2500 | 128.52 | 527628758986964 |
| 12:22:12 PM | XLON | 2800 | 128.52 | 527628758986966 |
| 12:22:12 PM | XLON | 3060 | 128.52 | 527628758986967 |
| 12:22:12 PM | XLON | 3249 | 128.54 | 527628758986953 |
| 12:22:12 PM | XLON | 9046 | 128.54 | 527628758986954 |
| 12:23:47 PM | XLON | 1259 | 128.40 | 527628758987115 |
| 12:23:47 PM | XLON | 1879 | 128.40 | 527628758987117 |
| 12:23:47 PM | XLON | 1960 | 128.40 | 527628758987114 |
| 12:23:47 PM | XLON | 1975 | 128.40 | 527628758987113 |
| 12:23:47 PM | XLON | 2343 | 128.40 | 527628758987116 |
| 12:23:47 PM | XLON | 2500 | 128.40 | 527628758987112 |
| 12:25:05 PM | XLON | 4713 | 128.34 | 527628758987173 |
| 12:25:05 PM | XLON | 7582 | 128.34 | 527628758987174 |
| 12:27:12 PM | XLON | 1085 | 128.34 | 527628758987353 |
| 12:27:12 PM | XLON | 1975 | 128.34 | 527628758987352 |
| 12:27:12 PM | XLON | 2500 | 128.34 | 527628758987351 |
| 12:29:23 PM | XLON | 1960 | 128.42 | 527628758987491 |
| 12:29:23 PM | XLON | 1975 | 128.42 | 527628758987490 |
| 12:30:10 PM | XLON | 957 | 128.42 | 527628758987572 |
| 12:30:10 PM | XLON | 1960 | 128.42 | 527628758987569 |
| 12:30:10 PM | XLON | 1975 | 128.42 | 527628758987570 |
| 12:30:10 PM | XLON | 2500 | 128.42 | 527628758987571 |
| 12:30:10 PM | XLON | 12295 | 128.42 | 527628758987568 |
| 12:30:15 PM | XLON | 718 | 128.42 | 527628758987585 |
| 12:31:56 PM | XLON | 1916 | 128.46 | 527628758987727 |
| 12:31:56 PM | XLON | 2500 | 128.46 | 527628758987726 |
| 12:33:10 PM | XLON | 3479 | 128.54 | 527628758987886 |
| 12:33:10 PM | XLON | 8816 | 128.54 | 527628758987887 |
| 12:34:00 PM | XLON | 12125 | 128.58 | 527628758987964 |
| 12:34:41 PM | XLON | 2900 | 128.54 | 527628758988032 |
| 12:34:41 PM | XLON | 3000 | 128.54 | 527628758988031 |
| 12:34:41 PM | XLON | 1513 | 128.56 | 527628758988036 |
| 12:34:41 PM | XLON | 1975 | 128.56 | 527628758988035 |
| 12:34:41 PM | XLON | 2343 | 128.56 | 527628758988033 |
| 12:34:41 PM | XLON | 2500 | 128.56 | 527628758988034 |
| 12:35:34 PM | XLON | 1445 | 128.48 | 527628758988139 |
| 12:35:34 PM | XLON | 4602 | 128.48 | 527628758988138 |
| 12:35:34 PM | XLON | 6248 | 128.48 | 527628758988140 |
| 12:38:34 PM | XLON | 1960 | 128.52 | 527628758988316 |
| 12:38:34 PM | XLON | 2500 | 128.52 | 527628758988315 |
| 12:38:39 PM | XLON | 718 | 128.52 | 527628758988320 |
| 12:38:39 PM | XLON | 2021 | 128.52 | 527628758988319 |
| 12:38:44 PM | XLON | 1630 | 128.52 | 527628758988338 |
| 12:38:44 PM | XLON | 1692 | 128.52 | 527628758988339 |
| 12:41:34 PM | XLON | 546 | 128.58 | 527628758988556 |
| 12:41:34 PM | XLON | 1960 | 128.58 | 527628758988554 |
| 12:41:34 PM | XLON | 2500 | 128.58 | 527628758988553 |
| 12:41:34 PM | XLON | 2601 | 128.58 | 527628758988555 |
| 12:41:34 PM | XLON | 3000 | 128.58 | 527628758988552 |
| 12:44:05 PM | XLON | 1043 | 128.64 | 527628758988796 |
| 12:44:05 PM | XLON | 1960 | 128.64 | 527628758988798 |
| 12:44:05 PM | XLON | 1975 | 128.64 | 527628758988797 |
| 12:44:05 PM | XLON | 2500 | 128.64 | 527628758988795 |
| 12:44:10 PM | XLON | 1350 | 128.64 | 527628758988829 |
| 12:44:10 PM | XLON | 1455 | 128.64 | 527628758988830 |
| 12:44:49 PM | XLON | 4461 | 128.64 | 527628758988938 |
| 12:44:49 PM | XLON | 7834 | 128.64 | 527628758988937 |
| 12:44:49 PM | XLON | 1323 | 128.66 | 527628758988943 |
| 12:44:49 PM | XLON | 2500 | 128.66 | 527628758988941 |
| 12:44:49 PM | XLON | 8472 | 128.66 | 527628758988942 |
| 12:44:54 PM | XLON | 718 | 128.66 | 527628758988948 |
| 12:44:54 PM | XLON | 2500 | 128.66 | 527628758988947 |
| 12:44:58 PM | XLON | 1407 | 128.64 | 527628758988967 |
| 12:44:58 PM | XLON | 1960 | 128.64 | 527628758988966 |
| 12:44:58 PM | XLON | 1975 | 128.64 | 527628758988964 |
| 12:44:58 PM | XLON | 2110 | 128.64 | 527628758988968 |
| 12:44:58 PM | XLON | 2343 | 128.64 | 527628758988965 |
| 12:44:58 PM | XLON | 2500 | 128.64 | 527628758988963 |
| 12:44:58 PM | XLON | 12295 | 128.64 | 527628758988960 |
| 12:45:20 PM | XLON | 2530 | 128.64 | 527628758989002 |
| 12:46:25 PM | XLON | 3000 | 128.66 | 527628758989040 |
| 12:46:25 PM | XLON | 3089 | 128.66 | 527628758989041 |
| 12:46:25 PM | XLON | 6568 | 128.66 | 527628758989042 |
| 12:49:02 PM | XLON | 679 | 128.74 | 527628758989232 |
| 12:49:02 PM | XLON | 1975 | 128.74 | 527628758989231 |
| 12:49:02 PM | XLON | 2121 | 128.74 | 527628758989230 |
| 12:49:02 PM | XLON | 2215 | 128.74 | 527628758989229 |
| 12:49:02 PM | XLON | 5305 | 128.74 | 527628758989233 |
| 12:49:34 PM | XLON | 1960 | 128.78 | 527628758989293 |
| 12:49:34 PM | XLON | 1975 | 128.78 | 527628758989291 |
| 12:49:34 PM | XLON | 2343 | 128.78 | 527628758989292 |
| 12:49:34 PM | XLON | 2500 | 128.78 | 527628758989290 |
| 12:49:34 PM | XLON | 3517 | 128.78 | 527628758989294 |
| 12:49:34 PM | XLON | 4347 | 128.80 | 527628758989286 |
| 12:49:34 PM | XLON | 5016 | 128.80 | 527628758989287 |
| 12:52:27 PM | XLON | 455 | 128.72 | 527628758989687 |
| 12:52:27 PM | XLON | 3004 | 128.72 | 527628758989686 |
| 12:54:32 PM | XLON | 12295 | 128.78 | 527628758989949 |
| 12:54:51 PM | XLON | 1960 | 128.78 | 527628758989967 |
| 12:54:51 PM | XLON | 1975 | 128.78 | 527628758989968 |
| 12:54:51 PM | XLON | 5813 | 128.78 | 527628758989966 |
| 12:54:56 PM | XLON | 957 | 128.78 | 527628758989986 |
| 12:54:56 PM | XLON | 2176 | 128.78 | 527628758989987 |
| 12:55:01 PM | XLON | 817 | 128.78 | 527628758990005 |
| 12:55:01 PM | XLON | 1455 | 128.78 | 527628758990007 |
| 12:55:01 PM | XLON | 1614 | 128.78 | 527628758990004 |
| 12:55:01 PM | XLON | 1975 | 128.78 | 527628758990006 |
| 12:55:07 PM | XLON | 1414 | 128.78 | 527628758990015 |
| 12:55:07 PM | XLON | 1745 | 128.78 | 527628758990016 |
| 12:55:27 PM | XLON | 11468 | 128.76 | 527628758990039 |
| 12:55:27 PM | XLON | 1556 | 128.78 | 527628758990036 |
| 12:55:27 PM | XLON | 2087 | 128.78 | 527628758990037 |
| 12:56:15 PM | XLON | 4236 | 128.74 | 527628758990096 |
| 12:56:15 PM | XLON | 8059 | 128.74 | 527628758990095 |
| 12:58:11 PM | XLON | 671 | 128.72 | 527628758990248 |
| 12:58:11 PM | XLON | 1960 | 128.72 | 527628758990247 |
| 12:58:11 PM | XLON | 1975 | 128.72 | 527628758990246 |
| 12:58:11 PM | XLON | 2500 | 128.72 | 527628758990245 |
| 12:58:16 PM | XLON | 3669 | 128.68 | 527628758990258 |
| 12:59:24 PM | XLON | 12295 | 128.70 | 527628758990412 |
| 13:03:17 PM | XLON | 1408 | 128.74 | 527628758990852 |
| 13:03:17 PM | XLON | 1960 | 128.74 | 527628758990850 |
| 13:03:17 PM | XLON | 1975 | 128.74 | 527628758990851 |
| 13:03:17 PM | XLON | 2343 | 128.74 | 527628758990853 |
| 13:03:17 PM | XLON | 2500 | 128.74 | 527628758990849 |
| 13:03:19 PM | XLON | 12197 | 128.72 | 527628758990863 |
| 13:03:52 PM | XLON | 12295 | 128.70 | 527628758990922 |
| 13:05:35 PM | XLON | 957 | 128.70 | 527628758991047 |
| 13:05:35 PM | XLON | 2500 | 128.70 | 527628758991048 |
| 13:05:46 PM | XLON | 1960 | 128.70 | 527628758991078 |
| 13:05:46 PM | XLON | 1975 | 128.70 | 527628758991077 |
| 13:05:46 PM | XLON | 2200 | 128.70 | 527628758991076 |
| 13:05:54 PM | XLON | 1229 | 128.70 | 527628758991109 |
| 13:05:54 PM | XLON | 1862 | 128.70 | 527628758991108 |
| 13:06:53 PM | XLON | 2500 | 128.68 | 527628758991248 |
| 13:06:53 PM | XLON | 3000 | 128.68 | 527628758991247 |
| 13:06:53 PM | XLON | 3678 | 128.68 | 527628758991249 |
| 13:06:58 PM | XLON | 369 | 128.68 | 527628758991251 |
| 13:06:58 PM | XLON | 5188 | 128.68 | 527628758991250 |
| 13:08:16 PM | XLON | 1960 | 128.68 | 527628758991460 |
| 13:08:16 PM | XLON | 1975 | 128.68 | 527628758991459 |
| 13:08:16 PM | XLON | 2500 | 128.68 | 527628758991458 |
| 13:08:21 PM | XLON | 125 | 128.68 | 527628758991498 |
| 13:08:21 PM | XLON | 2500 | 128.68 | 527628758991497 |
| 13:08:26 PM | XLON | 741 | 128.64 | 527628758991505 |
| 13:08:26 PM | XLON | 1975 | 128.64 | 527628758991504 |
| 13:09:37 PM | XLON | 1933 | 128.62 | 527628758991662 |
| 13:09:37 PM | XLON | 1960 | 128.62 | 527628758991660 |
| 13:09:37 PM | XLON | 1975 | 128.62 | 527628758991661 |
| 13:09:42 PM | XLON | 3904 | 128.60 | 527628758991668 |
| 13:11:44 PM | XLON | 12295 | 128.68 | 527628758991846 |
| 13:11:51 PM | XLON | 4939 | 128.68 | 527628758991851 |
| 13:11:51 PM | XLON | 7356 | 128.68 | 527628758991852 |
| 13:11:56 PM | XLON | 7071 | 128.64 | 527628758991856 |
| 13:13:56 PM | XLON | 1960 | 128.64 | 527628758992000 |
| 13:13:56 PM | XLON | 1975 | 128.64 | 527628758992001 |
| 13:13:56 PM | XLON | 2427 | 128.64 | 527628758992003 |
| 13:13:56 PM | XLON | 2500 | 128.64 | 527628758992002 |
| 13:14:37 PM | XLON | 2300 | 128.64 | 527628758992032 |
| 13:14:37 PM | XLON | 2346 | 128.64 | 527628758992033 |
| 13:14:37 PM | XLON | 3920 | 128.64 | 527628758992034 |
| 13:15:55 PM | XLON | 146 | 128.64 | 527628758992220 |
| 13:15:55 PM | XLON | 1960 | 128.64 | 527628758992217 |
| 13:15:55 PM | XLON | 1975 | 128.64 | 527628758992216 |
| 13:15:55 PM | XLON | 2500 | 128.64 | 527628758992218 |
| 13:15:55 PM | XLON | 5687 | 128.64 | 527628758992219 |
| 13:17:07 PM | XLON | 143 | 128.66 | 527628758992331 |
| 13:17:07 PM | XLON | 2850 | 128.66 | 527628758992330 |
| 13:18:13 PM | XLON | 1960 | 128.72 | 527628758992492 |
| 13:18:13 PM | XLON | 1975 | 128.72 | 527628758992491 |
| 13:18:13 PM | XLON | 3000 | 128.72 | 527628758992493 |
| 13:18:13 PM | XLON | 5360 | 128.72 | 527628758992494 |
| 13:18:13 PM | XLON | 1960 | 128.74 | 527628758992484 |
| 13:18:13 PM | XLON | 1975 | 128.74 | 527628758992483 |
| 13:18:13 PM | XLON | 12295 | 128.74 | 527628758992481 |
| 13:19:37 PM | XLON | 643 | 128.68 | 527628758992638 |
| 13:19:37 PM | XLON | 1064 | 128.68 | 527628758992641 |
| 13:19:37 PM | XLON | 1960 | 128.68 | 527628758992640 |
| 13:19:37 PM | XLON | 1975 | 128.68 | 527628758992639 |
| 13:19:37 PM | XLON | 2500 | 128.68 | 527628758992637 |
| 13:21:05 PM | XLON | 2500 | 128.60 | 527628758992765 |
| 13:21:43 PM | XLON | 25 | 128.62 | 527628758992860 |
| 13:21:43 PM | XLON | 1960 | 128.62 | 527628758992862 |
| 13:21:43 PM | XLON | 1975 | 128.62 | 527628758992861 |
| 13:21:48 PM | XLON | 798 | 128.62 | 527628758992868 |
| 13:21:48 PM | XLON | 1960 | 128.62 | 527628758992867 |
| 13:21:48 PM | XLON | 3099 | 128.62 | 527628758992866 |
| 13:22:15 PM | XLON | 12295 | 128.58 | 527628758992906 |
| 13:23:39 PM | XLON | 1223 | 128.52 | 527628758992987 |
| 13:23:39 PM | XLON | 1960 | 128.52 | 527628758992985 |
| 13:23:39 PM | XLON | 1975 | 128.52 | 527628758992988 |
| 13:23:39 PM | XLON | 2500 | 128.52 | 527628758992986 |
| 13:25:01 PM | XLON | 2500 | 128.52 | 527628758993102 |
| 13:25:06 PM | XLON | 1367 | 128.52 | 527628758993110 |
| 13:25:06 PM | XLON | 2500 | 128.52 | 527628758993108 |
| 13:25:06 PM | XLON | 2500 | 128.52 | 527628758993109 |
| 13:25:11 PM | XLON | 718 | 128.52 | 527628758993119 |
| 13:25:11 PM | XLON | 1639 | 128.52 | 527628758993118 |
| 13:25:11 PM | XLON | 1960 | 128.52 | 527628758993121 |
| 13:25:11 PM | XLON | 2072 | 128.52 | 527628758993122 |
| 13:25:11 PM | XLON | 2500 | 128.52 | 527628758993120 |
| 13:26:16 PM | XLON | 957 | 128.50 | 527628758993200 |
| 13:26:16 PM | XLON | 3273 | 128.50 | 527628758993201 |
| 13:28:09 PM | XLON | 1960 | 128.56 | 527628758993428 |
| 13:28:09 PM | XLON | 1975 | 128.56 | 527628758993429 |
| 13:28:09 PM | XLON | 2500 | 128.56 | 527628758993427 |
| 13:28:49 PM | XLON | 1 | 128.56 | 527628758993507 |
| 13:28:49 PM | XLON | 1960 | 128.56 | 527628758993509 |
| 13:28:49 PM | XLON | 1975 | 128.56 | 527628758993508 |
| 13:30:10 PM | XLON | 957 | 128.66 | 527628758993607 |
| 13:30:10 PM | XLON | 3631 | 128.66 | 527628758993604 |
| 13:30:10 PM | XLON | 8664 | 128.66 | 527628758993605 |
| 13:30:21 PM | XLON | 494 | 128.64 | 527628758993642 |
| 13:30:21 PM | XLON | 2200 | 128.64 | 527628758993640 |
| 13:30:21 PM | XLON | 2500 | 128.64 | 527628758993641 |
| 13:30:21 PM | XLON | 12295 | 128.64 | 527628758993636 |
| 13:30:35 PM | XLON | 2903 | 128.62 | 527628758993663 |
| 13:30:35 PM | XLON | 9392 | 128.62 | 527628758993664 |
| 13:30:37 PM | XLON | 2626 | 128.62 | 527628758993673 |
| 13:31:24 PM | XLON | 18 | 128.56 | 527628758993756 |
| 13:31:24 PM | XLON | 1193 | 128.56 | 527628758993757 |
| 13:31:24 PM | XLON | 2054 | 128.56 | 527628758993758 |
| 13:31:59 PM | XLON | 2500 | 128.60 | 527628758993809 |
| 13:31:59 PM | XLON | 2500 | 128.60 | 527628758993810 |
| 13:31:59 PM | XLON | 6318 | 128.60 | 527628758993808 |
| 13:33:20 PM | XLON | 7301 | 128.56 | 527628758993918 |
| 13:33:20 PM | XLON | 12295 | 128.58 | 527628758993917 |
| 13:34:21 PM | XLON | 125 | 128.58 | 527628758994016 |
| 13:34:21 PM | XLON | 2500 | 128.58 | 527628758994015 |
| 13:34:26 PM | XLON | 1960 | 128.58 | 527628758994019 |
| 13:34:26 PM | XLON | 1975 | 128.58 | 527628758994018 |
| 13:34:26 PM | XLON | 2500 | 128.58 | 527628758994017 |
| 13:35:08 PM | XLON | 3241 | 128.58 | 527628758994098 |
| 13:35:32 PM | XLON | 17 | 128.60 | 527628758994136 |
| 13:36:08 PM | XLON | 1295 | 128.64 | 527628758994224 |
| 13:36:08 PM | XLON | 1960 | 128.64 | 527628758994225 |
| 13:36:08 PM | XLON | 1975 | 128.64 | 527628758994226 |
| 13:37:09 PM | XLON | 718 | 128.70 | 527628758994401 |
| 13:37:09 PM | XLON | 1960 | 128.70 | 527628758994399 |
| 13:37:09 PM | XLON | 1975 | 128.70 | 527628758994400 |
| 13:37:10 PM | XLON | 880 | 128.68 | 527628758994410 |
| 13:37:10 PM | XLON | 2500 | 128.68 | 527628758994409 |
| 13:37:10 PM | XLON | 12295 | 128.68 | 527628758994406 |
| 13:37:21 PM | XLON | 3000 | 128.68 | 527628758994426 |
| 13:38:47 PM | XLON | 22 | 128.72 | 527628758994564 |
| 13:38:47 PM | XLON | 2500 | 128.72 | 527628758994566 |
| 13:38:47 PM | XLON | 12273 | 128.72 | 527628758994565 |
| 13:38:51 PM | XLON | 12295 | 128.70 | 527628758994567 |
| 13:38:54 PM | XLON | 761 | 128.70 | 527628758994583 |
| 13:38:54 PM | XLON | 2300 | 128.70 | 527628758994586 |
| 13:38:54 PM | XLON | 3000 | 128.70 | 527628758994585 |
| 13:38:54 PM | XLON | 4968 | 128.70 | 527628758994584 |
| 13:40:12 PM | XLON | 16 | 128.72 | 527628758994734 |
| 13:40:12 PM | XLON | 1960 | 128.72 | 527628758994736 |
| 13:40:12 PM | XLON | 2500 | 128.72 | 527628758994735 |
| 13:40:27 PM | XLON | 12295 | 128.70 | 527628758994766 |
| 13:40:56 PM | XLON | 2545 | 128.68 | 527628758994910 |
| 13:40:57 PM | XLON | 217 | 128.68 | 527628758994950 |
| 13:40:57 PM | XLON | 12078 | 128.68 | 527628758994949 |
| 13:40:59 PM | XLON | 3070 | 128.66 | 527628758994958 |
| 13:42:28 PM | XLON | 1960 | 128.48 | 527628758995140 |
| 13:42:28 PM | XLON | 1975 | 128.48 | 527628758995142 |
| 13:42:28 PM | XLON | 2343 | 128.48 | 527628758995141 |
| 13:42:28 PM | XLON | 2500 | 128.48 | 527628758995139 |
| 13:42:28 PM | XLON | 396 | 128.50 | 527628758995143 |
| 13:43:46 PM | XLON | 2898 | 128.56 | 527628758995245 |
| 13:43:46 PM | XLON | 9271 | 128.56 | 527628758995246 |
| 13:43:46 PM | XLON | 125 | 128.58 | 527628758995248 |
| 13:43:46 PM | XLON | 2500 | 128.58 | 527628758995247 |
| 13:44:11 PM | XLON | 726 | 128.60 | 527628758995275 |
| 13:44:11 PM | XLON | 1960 | 128.60 | 527628758995276 |
| 13:44:11 PM | XLON | 1975 | 128.60 | 527628758995277 |
| 13:44:11 PM | XLON | 2500 | 128.60 | 527628758995274 |
| 13:44:45 PM | XLON | 2585 | 128.58 | 527628758995383 |
| 13:45:10 PM | XLON | 1946 | 128.52 | 527628758995452 |
| 13:45:28 PM | XLON | 4220 | 128.52 | 527628758995510 |
| 13:45:28 PM | XLON | 6009 | 128.52 | 527628758995511 |
| 13:45:28 PM | XLON | 858 | 128.54 | 527628758995514 |
| 13:45:28 PM | XLON | 1975 | 128.54 | 527628758995513 |
| 13:45:28 PM | XLON | 2500 | 128.54 | 527628758995512 |
| 13:46:02 PM | XLON | 4221 | 128.52 | 527628758995688 |
| 13:46:23 PM | XLON | 2500 | 128.54 | 527628758995751 |
| 13:47:49 PM | XLON | 1276 | 128.62 | 527628758995935 |
| 13:47:49 PM | XLON | 2500 | 128.62 | 527628758995934 |
| 13:48:29 PM | XLON | 2500 | 128.60 | 527628758995981 |
| 13:48:36 PM | XLON | 125 | 128.60 | 527628758996007 |
| 13:48:36 PM | XLON | 2500 | 128.60 | 527628758996006 |
| 13:48:41 PM | XLON | 1975 | 128.60 | 527628758996017 |
| 13:48:41 PM | XLON | 2500 | 128.60 | 527628758996016 |
| 13:48:43 PM | XLON | 1360 | 128.58 | 527628758996022 |
| 13:48:43 PM | XLON | 4831 | 128.58 | 527628758996023 |
| 13:48:43 PM | XLON | 5195 | 128.58 | 527628758996035 |
| 13:48:57 PM | XLON | 467 | 128.54 | 527628758996066 |
| 13:48:57 PM | XLON | 1076 | 128.54 | 527628758996068 |
| 13:48:57 PM | XLON | 1169 | 128.54 | 527628758996067 |
| 13:48:57 PM | XLON | 3544 | 128.54 | 527628758996069 |
| 13:48:57 PM | XLON | 6039 | 128.54 | 527628758996065 |
| 13:50:12 PM | XLON | 738 | 128.54 | 527628758996183 |
| 13:50:12 PM | XLON | 2598 | 128.54 | 527628758996182 |
| 13:51:00 PM | XLON | 9042 | 128.54 | 527628758996231 |
| 13:51:11 PM | XLON | 125 | 128.54 | 527628758996237 |
| 13:51:11 PM | XLON | 2500 | 128.54 | 527628758996236 |
| 13:52:00 PM | XLON | 12295 | 128.52 | 527628758996301 |
| 13:52:18 PM | XLON | 665 | 128.52 | 527628758996356 |
| 13:52:18 PM | XLON | 1960 | 128.52 | 527628758996354 |
| 13:52:18 PM | XLON | 3000 | 128.52 | 527628758996355 |
| 13:52:23 PM | XLON | 705 | 128.50 | 527628758996373 |
| 13:52:23 PM | XLON | 998 | 128.50 | 527628758996369 |
| 13:52:23 PM | XLON | 1475 | 128.50 | 527628758996372 |
| 13:52:23 PM | XLON | 1960 | 128.50 | 527628758996371 |
| 13:52:23 PM | XLON | 1975 | 128.50 | 527628758996370 |
| 13:52:57 PM | XLON | 12282 | 128.52 | 527628758996448 |
| 13:53:50 PM | XLON | 1021 | 128.50 | 527628758996531 |
| 13:53:50 PM | XLON | 1631 | 128.50 | 527628758996530 |
| 13:53:50 PM | XLON | 2500 | 128.50 | 527628758996529 |
| 13:53:59 PM | XLON | 139 | 128.50 | 527628758996544 |
| 13:53:59 PM | XLON | 441 | 128.50 | 527628758996542 |
| 13:53:59 PM | XLON | 1031 | 128.50 | 527628758996543 |
| 13:53:59 PM | XLON | 1316 | 128.50 | 527628758996541 |
| 13:54:46 PM | XLON | 269 | 128.52 | 527628758996651 |
| 13:54:46 PM | XLON | 957 | 128.52 | 527628758996650 |
| 13:54:46 PM | XLON | 1975 | 128.52 | 527628758996649 |
| 13:54:51 PM | XLON | 1428 | 128.52 | 527628758996654 |
| 13:54:51 PM | XLON | 1720 | 128.52 | 527628758996655 |
| 13:54:51 PM | XLON | 1960 | 128.52 | 527628758996656 |
| 13:54:51 PM | XLON | 2500 | 128.52 | 527628758996657 |
| 13:54:56 PM | XLON | 1387 | 128.52 | 527628758996659 |
| 13:54:56 PM | XLON | 1414 | 128.52 | 527628758996660 |
| 13:55:58 PM | XLON | 3000 | 128.58 | 527628758996731 |
| 13:56:03 PM | XLON | 718 | 128.58 | 527628758996733 |
| 13:56:03 PM | XLON | 1119 | 128.58 | 527628758996735 |
| 13:56:03 PM | XLON | 1192 | 128.58 | 527628758996734 |
| 13:56:08 PM | XLON | 1960 | 128.58 | 527628758996754 |
| 13:56:08 PM | XLON | 1975 | 128.58 | 527628758996752 |
| 13:56:08 PM | XLON | 2009 | 128.58 | 527628758996755 |
| 13:56:08 PM | XLON | 2500 | 128.58 | 527628758996753 |
| 13:56:36 PM | XLON | 1041 | 128.58 | 527628758996794 |
| 13:56:36 PM | XLON | 1235 | 128.58 | 527628758996791 |
| 13:56:36 PM | XLON | 1975 | 128.58 | 527628758996792 |
| 13:56:36 PM | XLON | 8491 | 128.58 | 527628758996793 |
| 13:57:31 PM | XLON | 292 | 128.58 | 527628758996925 |
| 13:57:31 PM | XLON | 3000 | 128.58 | 527628758996924 |
| 13:57:37 PM | XLON | 17 | 128.58 | 527628758996933 |
| 13:57:37 PM | XLON | 1960 | 128.58 | 527628758996935 |
| 13:57:37 PM | XLON | 1975 | 128.58 | 527628758996934 |
| 13:57:43 PM | XLON | 462 | 128.58 | 527628758996952 |
| 13:57:43 PM | XLON | 1975 | 128.58 | 527628758996950 |
| 13:57:43 PM | XLON | 2343 | 128.58 | 527628758996951 |
| 13:58:27 PM | XLON | 112 | 128.58 | 527628758997108 |
| 13:59:25 PM | XLON | 1960 | 128.56 | 527628758997229 |
| 13:59:25 PM | XLON | 1975 | 128.56 | 527628758997228 |
| 13:59:25 PM | XLON | 3422 | 128.56 | 527628758997230 |
| 13:59:29 PM | XLON | 1650 | 128.56 | 527628758997246 |
| 13:59:29 PM | XLON | 3288 | 128.56 | 527628758997247 |
| 13:59:30 PM | XLON | 807 | 128.56 | 527628758997251 |
| 13:59:30 PM | XLON | 1960 | 128.56 | 527628758997249 |
| 13:59:30 PM | XLON | 1975 | 128.56 | 527628758997250 |
| 13:59:39 PM | XLON | 1960 | 128.56 | 527628758997264 |
| 13:59:39 PM | XLON | 1975 | 128.56 | 527628758997265 |
| 13:59:39 PM | XLON | 2500 | 128.56 | 527628758997266 |
| 14:00:17 PM | XLON | 127 | 128.56 | 527628758997350 |
| 14:00:17 PM | XLON | 575 | 128.56 | 527628758997348 |
| 14:00:17 PM | XLON | 1960 | 128.56 | 527628758997349 |
| 14:00:38 PM | XLON | 7856 | 128.54 | 527628758997380 |
| 14:00:57 PM | XLON | 687 | 128.46 | 527628758997472 |
| 14:00:57 PM | XLON | 2300 | 128.46 | 527628758997471 |
| 14:00:57 PM | XLON | 5160 | 128.48 | 527628758997467 |
| 14:00:57 PM | XLON | 7135 | 128.48 | 527628758997468 |
| 14:01:53 PM | XLON | 979 | 128.42 | 527628758997578 |
| 14:01:53 PM | XLON | 1960 | 128.42 | 527628758997576 |
| 14:01:53 PM | XLON | 1975 | 128.42 | 527628758997575 |
| 14:01:53 PM | XLON | 2100 | 128.42 | 527628758997574 |
| 14:01:53 PM | XLON | 2343 | 128.42 | 527628758997577 |
| 14:01:53 PM | XLON | 2500 | 128.42 | 527628758997573 |
| 14:02:42 PM | XLON | 718 | 128.40 | 527628758997774 |
| 14:02:42 PM | XLON | 1960 | 128.40 | 527628758997776 |
| 14:02:42 PM | XLON | 1975 | 128.40 | 527628758997775 |
| 14:02:47 PM | XLON | 1462 | 128.40 | 527628758997778 |
| 14:02:47 PM | XLON | 1960 | 128.40 | 527628758997779 |
| 14:02:47 PM | XLON | 1975 | 128.40 | 527628758997780 |
| 14:03:51 PM | XLON | 2500 | 128.36 | 527628758997902 |
| 14:04:13 PM | XLON | 130 | 128.36 | 527628758997971 |
| 14:04:13 PM | XLON | 2600 | 128.36 | 527628758997970 |
| 14:04:25 PM | XLON | 328 | 128.36 | 527628758997997 |
| 14:04:25 PM | XLON | 722 | 128.36 | 527628758997998 |
| 14:04:25 PM | XLON | 4047 | 128.36 | 527628758997999 |
| 14:04:42 PM | XLON | 1368 | 128.36 | 527628758998046 |
| 14:04:54 PM | XLON | 718 | 128.36 | 527628758998071 |
| 14:04:54 PM | XLON | 1556 | 128.36 | 527628758998070 |
| 14:04:54 PM | XLON | 1729 | 128.36 | 527628758998072 |
| 14:05:00 PM | XLON | 718 | 128.36 | 527628758998079 |
| 14:05:00 PM | XLON | 744 | 128.36 | 527628758998082 |
| 14:05:00 PM | XLON | 915 | 128.36 | 527628758998080 |
| 14:05:00 PM | XLON | 1414 | 128.36 | 527628758998078 |
| 14:05:00 PM | XLON | 1975 | 128.36 | 527628758998081 |
| 14:05:01 PM | XLON | 718 | 128.34 | 527628758998093 |
| 14:05:01 PM | XLON | 1379 | 128.34 | 527628758998095 |
| 14:05:01 PM | XLON | 1761 | 128.34 | 527628758998096 |
| 14:05:01 PM | XLON | 1960 | 128.34 | 527628758998092 |
| 14:05:01 PM | XLON | 1975 | 128.34 | 527628758998091 |
| 14:05:01 PM | XLON | 3562 | 128.34 | 527628758998094 |
| 14:05:01 PM | XLON | 8413 | 128.34 | 527628758998087 |
| 14:05:03 PM | XLON | 3746 | 128.32 | 527628758998110 |
| 14:07:25 PM | XLON | 125 | 128.30 | 527628758998370 |
| 14:07:25 PM | XLON | 2500 | 128.30 | 527628758998369 |
| 14:07:35 PM | XLON | 2500 | 128.26 | 527628758998418 |
| 14:07:40 PM | XLON | 17 | 128.26 | 527628758998424 |
| 14:07:40 PM | XLON | 1960 | 128.26 | 527628758998426 |
| 14:07:40 PM | XLON | 2365 | 128.26 | 527628758998425 |
| 14:08:05 PM | XLON | 125 | 128.26 | 527628758998495 |
| 14:08:05 PM | XLON | 2500 | 128.26 | 527628758998494 |
| 14:08:14 PM | XLON | 2900 | 128.26 | 527628758998550 |
| 14:08:53 PM | XLON | 2 | 128.28 | 527628758998597 |
| 14:08:53 PM | XLON | 1960 | 128.28 | 527628758998600 |
| 14:08:53 PM | XLON | 1975 | 128.28 | 527628758998598 |
| 14:08:53 PM | XLON | 2500 | 128.28 | 527628758998599 |
| 14:09:04 PM | XLON | 1960 | 128.28 | 527628758998617 |
| 14:09:04 PM | XLON | 1975 | 128.28 | 527628758998616 |
| 14:09:04 PM | XLON | 2500 | 128.28 | 527628758998615 |
| 14:09:19 PM | XLON | 125 | 128.28 | 527628758998645 |
| 14:09:19 PM | XLON | 2500 | 128.28 | 527628758998644 |
| 14:09:24 PM | XLON | 1691 | 128.28 | 527628758998678 |
| 14:09:24 PM | XLON | 1835 | 128.28 | 527628758998677 |
| 14:09:24 PM | XLON | 1975 | 128.28 | 527628758998679 |
| 14:09:24 PM | XLON | 2500 | 128.28 | 527628758998680 |
| 14:09:28 PM | XLON | 12295 | 128.26 | 527628758998691 |
| 14:09:40 PM | XLON | 957 | 128.26 | 527628758998701 |
| 14:09:40 PM | XLON | 1648 | 128.26 | 527628758998703 |
| 14:09:40 PM | XLON | 1960 | 128.26 | 527628758998702 |
| 14:10:28 PM | XLON | 12259 | 128.22 | 527628758998798 |
| 14:11:17 PM | XLON | 1761 | 128.18 | 527628758998899 |
| 14:11:17 PM | XLON | 10534 | 128.18 | 527628758998900 |
| 14:12:17 PM | XLON | 2669 | 128.12 | 527628758998991 |
| 14:12:17 PM | XLON | 9626 | 128.12 | 527628758998992 |
| 14:13:10 PM | XLON | 12295 | 127.98 | 527628758999205 |
| 14:14:12 PM | XLON | 787 | 128.04 | 527628758999392 |
| 14:14:12 PM | XLON | 1960 | 128.04 | 527628758999391 |
| 14:14:12 PM | XLON | 1975 | 128.04 | 527628758999389 |
| 14:14:12 PM | XLON | 2500 | 128.04 | 527628758999390 |
| 14:14:34 PM | XLON | 1960 | 128.08 | 527628758999419 |
| 14:14:34 PM | XLON | 2500 | 128.08 | 527628758999418 |
| 14:15:23 PM | XLON | 1960 | 128.12 | 527628758999579 |
| 14:15:23 PM | XLON | 1975 | 128.12 | 527628758999578 |
| 14:15:23 PM | XLON | 2500 | 128.12 | 527628758999577 |
| 14:15:30 PM | XLON | 2500 | 128.12 | 527628758999603 |
| 14:15:35 PM | XLON | 1497 | 128.12 | 527628758999625 |
| 14:15:35 PM | XLON | 2500 | 128.12 | 527628758999626 |
| 14:15:59 PM | XLON | 1960 | 128.10 | 527628758999698 |
| 14:15:59 PM | XLON | 2500 | 128.10 | 527628758999697 |
| 14:16:04 PM | XLON | 1129 | 128.10 | 527628758999702 |
| 14:16:04 PM | XLON | 1152 | 128.10 | 527628758999704 |
| 14:16:04 PM | XLON | 2500 | 128.10 | 527628758999703 |
| 14:16:04 PM | XLON | 4119 | 128.10 | 527628758999701 |
| 14:16:54 PM | XLON | 2500 | 128.10 | 527628758999781 |
| 14:16:55 PM | XLON | 5878 | 128.08 | 527628758999784 |
| 14:17:40 PM | XLON | 3149 | 128.02 | 527628758999935 |
| 14:17:43 PM | XLON | 4476 | 128.02 | 527628758999943 |
| 14:17:43 PM | XLON | 7819 | 128.02 | 527628758999944 |
| 14:18:32 PM | XLON | 12295 | 127.98 | 527628759000295 |
| 14:19:46 PM | XLON | 212 | 127.98 | 527628759000518 |
| 14:19:46 PM | XLON | 1960 | 127.98 | 527628759000517 |
| 14:19:46 PM | XLON | 1975 | 127.98 | 527628759000516 |
| 14:19:46 PM | XLON | 2460 | 127.98 | 527628759000519 |
| 14:19:46 PM | XLON | 2500 | 127.98 | 527628759000515 |
| 14:21:00 PM | XLON | 479 | 127.96 | 527628759000672 |
| 14:21:00 PM | XLON | 1246 | 127.96 | 527628759000673 |
| 14:21:00 PM | XLON | 1960 | 127.96 | 527628759000671 |
| 14:21:00 PM | XLON | 1975 | 127.96 | 527628759000670 |
| 14:21:00 PM | XLON | 2500 | 127.96 | 527628759000669 |
| 14:21:00 PM | XLON | 4113 | 127.96 | 527628759000674 |
| 14:24:14 PM | XLON | 1437 | 128.04 | 527628759000998 |
| 14:24:14 PM | XLON | 1975 | 128.04 | 527628759000999 |
| 14:24:14 PM | XLON | 2500 | 128.04 | 527628759000997 |
| 14:24:14 PM | XLON | 3000 | 128.04 | 527628759000996 |
| 14:24:14 PM | XLON | 1960 | 128.06 | 527628759001002 |
| 14:24:14 PM | XLON | 1975 | 128.06 | 527628759001001 |
| 14:24:14 PM | XLON | 2203 | 128.06 | 527628759001003 |
| 14:24:14 PM | XLON | 2500 | 128.06 | 527628759001000 |
| 14:24:58 PM | XLON | 1000 | 128.12 | 527628759001081 |
| 14:25:06 PM | XLON | 3000 | 128.16 | 527628759001147 |
| 14:25:06 PM | XLON | 12295 | 128.16 | 527628759001095 |
| 14:26:26 PM | XLON | 1274 | 128.16 | 527628759001346 |
| 14:26:26 PM | XLON | 1960 | 128.16 | 527628759001344 |
| 14:26:26 PM | XLON | 1975 | 128.16 | 527628759001343 |
| 14:26:26 PM | XLON | 1988 | 128.16 | 527628759001348 |
| 14:26:26 PM | XLON | 2500 | 128.16 | 527628759001345 |
| 14:26:26 PM | XLON | 2598 | 128.16 | 527628759001347 |
| 14:26:26 PM | XLON | 12295 | 128.16 | 527628759001337 |
| 14:26:30 PM | XLON | 12295 | 128.12 | 527628759001363 |
| 14:26:31 PM | XLON | 2316 | 128.12 | 527628759001373 |
| 14:26:31 PM | XLON | 3884 | 128.12 | 527628759001372 |
| 14:26:35 PM | XLON | 2500 | 128.10 | 527628759001403 |
| 14:26:59 PM | XLON | 1000 | 128.10 | 527628759001458 |
| 14:27:59 PM | XLON | 125 | 128.16 | 527628759001601 |
| 14:27:59 PM | XLON | 2500 | 128.16 | 527628759001600 |
| 14:28:03 PM | XLON | 5084 | 128.14 | 527628759001608 |
| 14:28:03 PM | XLON | 7211 | 128.14 | 527628759001609 |
| 14:28:41 PM | XLON | 453 | 128.12 | 527628759001662 |
| 14:28:41 PM | XLON | 12295 | 128.12 | 527628759001660 |
| 14:28:41 PM | XLON | 12295 | 128.12 | 527628759001666 |
| 14:28:41 PM | XLON | 957 | 128.14 | 527628759001664 |
| 14:28:41 PM | XLON | 1181 | 128.14 | 527628759001663 |
| 14:28:41 PM | XLON | 1199 | 128.14 | 527628759001665 |
| 14:29:26 PM | XLON | 1170 | 128.10 | 527628759001763 |
| 14:29:26 PM | XLON | 2500 | 128.10 | 527628759001764 |
| 14:29:59 PM | XLON | 12295 | 128.16 | 527628759001869 |
| 14:30:00 PM | XLON | 1754 | 128.16 | 527628759001880 |
| 14:30:00 PM | XLON | 1960 | 128.16 | 527628759001877 |
| 14:30:00 PM | XLON | 1975 | 128.16 | 527628759001878 |
| 14:30:00 PM | XLON | 2500 | 128.16 | 527628759001876 |
| 14:30:00 PM | XLON | 3626 | 128.16 | 527628759001879 |
| 14:30:01 PM | XLON | 44 | 128.00 | 527628759001953 |
| 14:30:01 PM | XLON | 4500 | 128.00 | 527628759001952 |
| 14:30:27 PM | XLON | 107 | 127.92 | 527628759002254 |
| 14:30:27 PM | XLON | 357 | 127.92 | 527628759002249 |
| 14:30:27 PM | XLON | 480 | 127.92 | 527628759002252 |
| 14:30:27 PM | XLON | 1500 | 127.92 | 527628759002250 |
| 14:30:27 PM | XLON | 1500 | 127.92 | 527628759002251 |
| 14:30:27 PM | XLON | 2520 | 127.92 | 527628759002253 |
| 14:30:57 PM | XLON | 1960 | 127.94 | 527628759002629 |
| 14:30:57 PM | XLON | 1975 | 127.94 | 527628759002627 |
| 14:30:57 PM | XLON | 2500 | 127.94 | 527628759002628 |
| 14:31:02 PM | XLON | 3085 | 127.90 | 527628759002673 |
| 14:31:02 PM | XLON | 1461 | 127.92 | 527628759002667 |
| 14:31:02 PM | XLON | 1941 | 127.92 | 527628759002669 |
| 14:31:02 PM | XLON | 2940 | 127.92 | 527628759002668 |
| 14:31:29 PM | XLON | 1549 | 127.96 | 527628759002870 |
| 14:31:29 PM | XLON | 1750 | 127.96 | 527628759002867 |
| 14:31:29 PM | XLON | 1960 | 127.96 | 527628759002869 |
| 14:31:29 PM | XLON | 1975 | 127.96 | 527628759002868 |
| 14:31:49 PM | XLON | 957 | 127.88 | 527628759002979 |
| 14:31:49 PM | XLON | 1394 | 127.88 | 527628759002983 |
| 14:31:49 PM | XLON | 1960 | 127.88 | 527628759002980 |
| 14:31:49 PM | XLON | 1975 | 127.88 | 527628759002982 |
| 14:31:49 PM | XLON | 2343 | 127.88 | 527628759002981 |
| 14:31:49 PM | XLON | 2500 | 127.88 | 527628759002978 |
| 14:31:49 PM | XLON | 2974 | 127.88 | 527628759002984 |
| 14:32:24 PM | XLON | 8872 | 127.98 | 527628759003373 |
| 14:32:34 PM | XLON | 2343 | 127.96 | 527628759003416 |
| 14:32:34 PM | XLON | 2500 | 127.96 | 527628759003415 |
| 14:32:34 PM | XLON | 7452 | 127.96 | 527628759003417 |
| 14:32:38 PM | XLON | 499 | 127.94 | 527628759003451 |
| 14:32:38 PM | XLON | 1000 | 127.94 | 527628759003452 |
| 14:33:02 PM | XLON | 3295 | 127.88 | 527628759003595 |
| 14:33:02 PM | XLON | 9000 | 127.88 | 527628759003594 |
| 14:33:03 PM | XLON | 637 | 127.86 | 527628759003600 |
| 14:33:03 PM | XLON | 1000 | 127.86 | 527628759003598 |
| 14:33:03 PM | XLON | 2000 | 127.86 | 527628759003599 |
| 14:33:44 PM | XLON | 957 | 127.86 | 527628759003787 |
| 14:33:44 PM | XLON | 1161 | 127.86 | 527628759003786 |
| 14:33:44 PM | XLON | 1960 | 127.86 | 527628759003789 |
| 14:33:44 PM | XLON | 1975 | 127.86 | 527628759003788 |
| 14:33:54 PM | XLON | 881 | 127.82 | 527628759003893 |
| 14:33:54 PM | XLON | 957 | 127.82 | 527628759003892 |
| 14:33:54 PM | XLON | 1960 | 127.82 | 527628759003891 |
| 14:33:55 PM | XLON | 1000 | 127.80 | 527628759003900 |
| 14:33:55 PM | XLON | 1000 | 127.80 | 527628759003901 |
| 14:34:00 PM | XLON | 718 | 127.82 | 527628759003941 |
| 14:34:23 PM | XLON | 1000 | 127.74 | 527628759004081 |
| 14:34:23 PM | XLON | 1960 | 127.76 | 527628759004058 |
| 14:34:23 PM | XLON | 1975 | 127.76 | 527628759004057 |
| 14:34:23 PM | XLON | 2500 | 127.76 | 527628759004056 |
| 14:34:24 PM | XLON | 774 | 127.74 | 527628759004108 |
| 14:34:24 PM | XLON | 880 | 127.74 | 527628759004105 |
| 14:34:24 PM | XLON | 1500 | 127.74 | 527628759004107 |
| 14:34:24 PM | XLON | 2920 | 127.74 | 527628759004106 |
| 14:34:46 PM | XLON | 1877 | 127.78 | 527628759004219 |
| 14:34:46 PM | XLON | 1960 | 127.78 | 527628759004220 |
| 14:34:46 PM | XLON | 1975 | 127.78 | 527628759004218 |
| 14:34:46 PM | XLON | 2686 | 127.78 | 527628759004221 |
| 14:34:51 PM | XLON | 1406 | 127.76 | 527628759004237 |
| 14:34:51 PM | XLON | 1960 | 127.76 | 527628759004236 |
| 14:34:51 PM | XLON | 1975 | 127.76 | 527628759004235 |
| 14:34:51 PM | XLON | 2482 | 127.76 | 527628759004234 |
| 14:35:09 PM | XLON | 718 | 127.78 | 527628759004415 |
| 14:35:09 PM | XLON | 1371 | 127.78 | 527628759004414 |
| 14:35:09 PM | XLON | 2401 | 127.78 | 527628759004416 |
| 14:35:25 PM | XLON | 4177 | 127.80 | 527628759004527 |
| 14:35:25 PM | XLON | 5472 | 127.80 | 527628759004528 |
| 14:35:44 PM | XLON | 2500 | 127.78 | 527628759004656 |
| 14:35:44 PM | XLON | 2743 | 127.78 | 527628759004657 |
| 14:36:00 PM | XLON | 2645 | 127.78 | 527628759004711 |
| 14:36:05 PM | XLON | 849 | 127.78 | 527628759004735 |
| 14:36:05 PM | XLON | 1960 | 127.78 | 527628759004734 |
| 14:36:05 PM | XLON | 1975 | 127.78 | 527628759004732 |
| 14:36:05 PM | XLON | 2805 | 127.78 | 527628759004733 |
| 14:36:10 PM | XLON | 8803 | 127.76 | 527628759004786 |
| 14:36:10 PM | XLON | 1960 | 127.78 | 527628759004784 |
| 14:36:10 PM | XLON | 1975 | 127.78 | 527628759004783 |
| 14:36:10 PM | XLON | 2588 | 127.78 | 527628759004782 |
| 14:36:34 PM | XLON | 9528 | 127.68 | 527628759004938 |
| 14:37:06 PM | XLON | 569 | 127.64 | 527628759005146 |
| 14:37:06 PM | XLON | 1960 | 127.64 | 527628759005144 |
| 14:37:06 PM | XLON | 1975 | 127.64 | 527628759005145 |
| 14:37:06 PM | XLON | 2500 | 127.64 | 527628759005143 |
| 14:37:21 PM | XLON | 1009 | 127.64 | 527628759005187 |
| 14:37:25 PM | XLON | 5272 | 127.62 | 527628759005205 |
| 14:37:25 PM | XLON | 7023 | 127.62 | 527628759005204 |
| 14:37:28 PM | XLON | 20 | 127.62 | 527628759005213 |
| 14:37:28 PM | XLON | 992 | 127.62 | 527628759005215 |
| 14:37:28 PM | XLON | 1975 | 127.62 | 527628759005214 |
| 14:37:53 PM | XLON | 1960 | 127.62 | 527628759005328 |
| 14:37:53 PM | XLON | 1975 | 127.62 | 527628759005329 |
| 14:37:53 PM | XLON | 2500 | 127.62 | 527628759005327 |
| 14:37:58 PM | XLON | 39 | 127.60 | 527628759005340 |
| 14:37:58 PM | XLON | 1960 | 127.60 | 527628759005341 |
| 14:37:58 PM | XLON | 1975 | 127.60 | 527628759005342 |
| 14:37:58 PM | XLON | 2467 | 127.60 | 527628759005343 |
| 14:38:29 PM | XLON | 718 | 127.54 | 527628759005499 |
| 14:38:29 PM | XLON | 1960 | 127.54 | 527628759005497 |
| 14:38:29 PM | XLON | 1975 | 127.54 | 527628759005496 |
| 14:38:29 PM | XLON | 2098 | 127.54 | 527628759005495 |
| 14:38:29 PM | XLON | 2343 | 127.54 | 527628759005498 |
| 14:38:29 PM | XLON | 2468 | 127.54 | 527628759005494 |
| 14:38:46 PM | XLON | 1960 | 127.54 | 527628759005559 |
| 14:38:46 PM | XLON | 1975 | 127.54 | 527628759005561 |
| 14:38:46 PM | XLON | 2500 | 127.54 | 527628759005560 |
| 14:38:51 PM | XLON | 1868 | 127.54 | 527628759005570 |
| 14:38:51 PM | XLON | 1960 | 127.54 | 527628759005569 |
| 14:38:51 PM | XLON | 2500 | 127.54 | 527628759005568 |
| 14:39:26 PM | XLON | 9368 | 127.58 | 527628759005779 |
| 14:39:34 PM | XLON | 700 | 127.56 | 527628759005872 |
| 14:39:34 PM | XLON | 907 | 127.56 | 527628759005871 |
| 14:39:34 PM | XLON | 10688 | 127.56 | 527628759005873 |
| 14:39:37 PM | XLON | 3408 | 127.56 | 527628759005924 |
| 14:40:00 PM | XLON | 5795 | 127.46 | 527628759006069 |
| 14:40:00 PM | XLON | 6500 | 127.46 | 527628759006068 |
| 14:40:47 PM | XLON | 1960 | 127.50 | 527628759006430 |
| 14:40:47 PM | XLON | 1975 | 127.50 | 527628759006428 |
| 14:40:47 PM | XLON | 2500 | 127.50 | 527628759006429 |
| 14:40:52 PM | XLON | 835 | 127.50 | 527628759006441 |
| 14:40:52 PM | XLON | 1145 | 127.50 | 527628759006442 |
| 14:40:52 PM | XLON | 1960 | 127.50 | 527628759006439 |
| 14:40:52 PM | XLON | 1975 | 127.50 | 527628759006440 |
| 14:41:06 PM | XLON | 267 | 127.50 | 527628759006513 |
| 14:41:06 PM | XLON | 1540 | 127.50 | 527628759006512 |
| 14:41:06 PM | XLON | 1975 | 127.50 | 527628759006511 |
| 14:41:11 PM | XLON | 9 | 127.50 | 527628759006538 |
| 14:41:11 PM | XLON | 762 | 127.50 | 527628759006540 |
| 14:41:11 PM | XLON | 946 | 127.50 | 527628759006539 |
| 14:41:18 PM | XLON | 1960 | 127.54 | 527628759006593 |
| 14:41:18 PM | XLON | 1975 | 127.54 | 527628759006594 |
| 14:41:43 PM | XLON | 1960 | 127.54 | 527628759006709 |
| 14:41:43 PM | XLON | 1975 | 127.54 | 527628759006710 |
| 14:41:43 PM | XLON | 2500 | 127.54 | 527628759006708 |
| 14:41:52 PM | XLON | 3100 | 127.56 | 527628759006801 |
| 14:41:52 PM | XLON | 3112 | 127.56 | 527628759006802 |
| 14:42:01 PM | XLON | 4056 | 127.46 | 527628759006851 |
| 14:42:01 PM | XLON | 4530 | 127.46 | 527628759006850 |
| 14:42:02 PM | XLON | 3709 | 127.46 | 527628759006856 |
| 14:42:35 PM | XLON | 1247 | 127.38 | 527628759007062 |
| 14:42:35 PM | XLON | 11048 | 127.38 | 527628759007063 |
| 14:43:08 PM | XLON | 2343 | 127.44 | 527628759007320 |
| 14:43:33 PM | XLON | 9024 | 127.44 | 527628759007413 |
| 14:43:35 PM | XLON | 3879 | 127.44 | 527628759007427 |
| 14:43:41 PM | XLON | 1960 | 127.44 | 527628759007443 |
| 14:43:41 PM | XLON | 1975 | 127.44 | 527628759007442 |
| 14:43:58 PM | XLON | 4050 | 127.46 | 527628759007510 |
| 14:44:09 PM | XLON | 1960 | 127.46 | 527628759007552 |
| 14:44:09 PM | XLON | 1975 | 127.46 | 527628759007551 |
| 14:44:09 PM | XLON | 2500 | 127.46 | 527628759007550 |
| 14:44:13 PM | XLON | 505 | 127.48 | 527628759007584 |
| 14:44:25 PM | XLON | 1975 | 127.50 | 527628759007650 |
| 14:44:30 PM | XLON | 1822 | 127.48 | 527628759007682 |
| 14:44:30 PM | XLON | 1960 | 127.48 | 527628759007680 |
| 14:44:30 PM | XLON | 2500 | 127.48 | 527628759007681 |
| 14:44:38 PM | XLON | 1113 | 127.46 | 527628759007728 |
| 14:44:38 PM | XLON | 1975 | 127.46 | 527628759007727 |
| 14:44:38 PM | XLON | 2500 | 127.46 | 527628759007726 |
| 14:44:45 PM | XLON | 719 | 127.44 | 527628759007750 |
| 14:44:45 PM | XLON | 991 | 127.44 | 527628759007748 |
| 14:44:45 PM | XLON | 1975 | 127.44 | 527628759007749 |
| 14:44:50 PM | XLON | 1021 | 127.44 | 527628759007758 |
| 14:44:50 PM | XLON | 1414 | 127.44 | 527628759007757 |
| 14:45:07 PM | XLON | 4 | 127.38 | 527628759007891 |
| 14:45:07 PM | XLON | 718 | 127.38 | 527628759007893 |
| 14:45:07 PM | XLON | 1029 | 127.38 | 527628759007895 |
| 14:45:07 PM | XLON | 1490 | 127.38 | 527628759007894 |
| 14:45:07 PM | XLON | 1960 | 127.38 | 527628759007892 |
| 14:45:12 PM | XLON | 576 | 127.40 | 527628759007960 |
| 14:45:12 PM | XLON | 1960 | 127.40 | 527628759007961 |
| 14:45:19 PM | XLON | 2500 | 127.36 | 527628759008135 |
| 14:45:24 PM | XLON | 1215 | 127.36 | 527628759008163 |
| 14:45:24 PM | XLON | 1298 | 127.36 | 527628759008162 |
| 14:45:35 PM | XLON | 718 | 127.40 | 527628759008207 |
| 14:45:35 PM | XLON | 1037 | 127.40 | 527628759008209 |
| 14:45:35 PM | XLON | 1960 | 127.40 | 527628759008206 |
| 14:45:35 PM | XLON | 1975 | 127.40 | 527628759008208 |
| 14:45:35 PM | XLON | 2500 | 127.40 | 527628759008205 |
| 14:45:41 PM | XLON | 125 | 127.38 | 527628759008219 |
| 14:45:41 PM | XLON | 2500 | 127.38 | 527628759008218 |
| 14:46:00 PM | XLON | 93 | 127.36 | 527628759008339 |
| 14:46:00 PM | XLON | 367 | 127.36 | 527628759008334 |
| 14:46:00 PM | XLON | 3100 | 127.36 | 527628759008338 |
| 14:46:00 PM | XLON | 11928 | 127.36 | 527628759008335 |
| 14:46:26 PM | XLON | 12295 | 127.36 | 527628759008508 |
| 14:46:55 PM | XLON | 3150 | 127.34 | 527628759008662 |
| 14:46:55 PM | XLON | 8040 | 127.34 | 527628759008661 |
| 14:47:34 PM | XLON | 1960 | 127.34 | 527628759008871 |
| 14:47:34 PM | XLON | 1975 | 127.34 | 527628759008872 |
| 14:47:34 PM | XLON | 4906 | 127.34 | 527628759008873 |
| 14:47:49 PM | XLON | 12295 | 127.30 | 527628759008920 |
| 14:47:56 PM | XLON | 2470 | 127.30 | 527628759008951 |
| 14:48:27 PM | XLON | 321 | 127.32 | 527628759009131 |
| 14:48:32 PM | XLON | 4157 | 127.34 | 527628759009161 |
| 14:48:32 PM | XLON | 5368 | 127.34 | 527628759009162 |
| 14:48:47 PM | XLON | 433 | 127.38 | 527628759009259 |
| 14:48:47 PM | XLON | 3300 | 127.38 | 527628759009260 |
| 14:48:52 PM | XLON | 2500 | 127.38 | 527628759009273 |
| 14:48:53 PM | XLON | 6073 | 127.36 | 527628759009285 |
| 14:49:18 PM | XLON | 2510 | 127.44 | 527628759009414 |
| 14:49:23 PM | XLON | 9795 | 127.46 | 527628759009419 |
| 14:49:48 PM | XLON | 825 | 127.48 | 527628759009531 |
| 14:49:48 PM | XLON | 1960 | 127.48 | 527628759009529 |
| 14:49:48 PM | XLON | 1975 | 127.48 | 527628759009530 |
| 14:49:53 PM | XLON | 1560 | 127.48 | 527628759009553 |
| 14:49:53 PM | XLON | 1960 | 127.48 | 527628759009552 |
| 14:49:53 PM | XLON | 2275 | 127.48 | 527628759009549 |
| 14:49:53 PM | XLON | 2286 | 127.48 | 527628759009551 |
| 14:49:53 PM | XLON | 2475 | 127.48 | 527628759009550 |
| 14:50:19 PM | XLON | 3 | 127.50 | 527628759009668 |
| 14:50:24 PM | XLON | 9105 | 127.50 | 527628759009691 |
| 14:50:46 PM | XLON | 12295 | 127.50 | 527628759009863 |
| 14:50:46 PM | XLON | 45 | 127.52 | 527628759009867 |
| 14:50:46 PM | XLON | 2500 | 127.52 | 527628759009866 |
| 14:51:13 PM | XLON | 718 | 127.48 | 527628759009953 |
| 14:51:13 PM | XLON | 834 | 127.48 | 527628759009954 |
| 14:51:13 PM | XLON | 1323 | 127.48 | 527628759009955 |
| 14:51:13 PM | XLON | 1960 | 127.48 | 527628759009951 |
| 14:51:13 PM | XLON | 1975 | 127.48 | 527628759009956 |
| 14:51:13 PM | XLON | 2343 | 127.48 | 527628759009957 |
| 14:51:13 PM | XLON | 2500 | 127.48 | 527628759009952 |
| 14:51:41 PM | XLON | 747 | 127.42 | 527628759010043 |
| 14:51:41 PM | XLON | 1227 | 127.42 | 527628759010044 |
| 14:51:41 PM | XLON | 1960 | 127.42 | 527628759010047 |
| 14:51:41 PM | XLON | 1975 | 127.42 | 527628759010045 |
| 14:51:41 PM | XLON | 2343 | 127.42 | 527628759010048 |
| 14:51:41 PM | XLON | 2500 | 127.42 | 527628759010046 |
| 14:52:18 PM | XLON | 125 | 127.48 | 527628759010318 |
| 14:52:18 PM | XLON | 2500 | 127.48 | 527628759010317 |
| 14:52:21 PM | XLON | 9227 | 127.46 | 527628759010343 |
| 14:52:45 PM | XLON | 1960 | 127.48 | 527628759010476 |
| 14:52:45 PM | XLON | 1975 | 127.48 | 527628759010475 |
| 14:52:45 PM | XLON | 2500 | 127.48 | 527628759010477 |
| 14:52:45 PM | XLON | 12295 | 127.48 | 527628759010474 |
| 14:53:00 PM | XLON | 814 | 127.42 | 527628759010565 |
| 14:53:00 PM | XLON | 1960 | 127.42 | 527628759010563 |
| 14:53:00 PM | XLON | 1975 | 127.42 | 527628759010562 |
| 14:53:00 PM | XLON | 2343 | 127.42 | 527628759010564 |
| 14:53:00 PM | XLON | 2500 | 127.42 | 527628759010561 |
| 14:53:00 PM | XLON | 144 | 127.44 | 527628759010566 |
| 14:53:36 PM | XLON | 1409 | 127.42 | 527628759010713 |
| 14:53:36 PM | XLON | 1505 | 127.42 | 527628759010714 |
| 14:53:36 PM | XLON | 1960 | 127.42 | 527628759010715 |
| 14:53:36 PM | XLON | 1975 | 127.42 | 527628759010716 |
| 14:54:27 PM | XLON | 5923 | 127.48 | 527628759010878 |
| 14:54:27 PM | XLON | 6372 | 127.48 | 527628759010879 |
| 14:54:27 PM | XLON | 718 | 127.50 | 527628759010887 |
| 14:54:28 PM | XLON | 1678 | 127.50 | 527628759010890 |
| 14:54:28 PM | XLON | 1975 | 127.50 | 527628759010889 |
| 14:54:28 PM | XLON | 8074 | 127.50 | 527628759010888 |
| 14:54:51 PM | XLON | 1496 | 127.50 | 527628759011016 |
| 14:54:51 PM | XLON | 2500 | 127.50 | 527628759011015 |
| 14:55:07 PM | XLON | 178 | 127.52 | 527628759011077 |
| 14:55:07 PM | XLON | 1960 | 127.52 | 527628759011073 |
| 14:55:07 PM | XLON | 1975 | 127.52 | 527628759011076 |
| 14:55:07 PM | XLON | 2500 | 127.52 | 527628759011075 |
| 14:55:07 PM | XLON | 3100 | 127.52 | 527628759011074 |
| 14:55:31 PM | XLON | 12295 | 127.52 | 527628759011161 |
| 14:56:09 PM | XLON | 125 | 127.50 | 527628759011267 |
| 14:56:09 PM | XLON | 2500 | 127.50 | 527628759011266 |
| 14:56:14 PM | XLON | 9542 | 127.46 | 527628759011289 |
| 14:56:36 PM | XLON | 1497 | 127.46 | 527628759011413 |
| 14:56:36 PM | XLON | 1960 | 127.46 | 527628759011414 |
| 14:56:36 PM | XLON | 1975 | 127.46 | 527628759011416 |
| 14:56:36 PM | XLON | 2100 | 127.46 | 527628759011412 |
| 14:56:36 PM | XLON | 2343 | 127.46 | 527628759011415 |
| 14:56:36 PM | XLON | 2500 | 127.46 | 527628759011411 |
| 14:57:20 PM | XLON | 163 | 127.52 | 527628759011627 |
| 14:57:20 PM | XLON | 11925 | 127.52 | 527628759011626 |
| 14:57:44 PM | XLON | 3955 | 127.60 | 527628759011725 |
| 14:57:47 PM | XLON | 203 | 127.60 | 527628759011731 |
| 14:57:47 PM | XLON | 8073 | 127.60 | 527628759011732 |
| 14:58:01 PM | XLON | 858 | 127.56 | 527628759011826 |
| 14:58:57 PM | XLON | 12295 | 127.62 | 527628759012022 |
| 14:59:06 PM | XLON | 587 | 127.58 | 527628759012051 |
| 14:59:06 PM | XLON | 880 | 127.58 | 527628759012050 |
| 14:59:06 PM | XLON | 1353 | 127.58 | 527628759012052 |
| 14:59:06 PM | XLON | 2798 | 127.58 | 527628759012049 |
| 14:59:06 PM | XLON | 3582 | 127.58 | 527628759012053 |
| 14:59:06 PM | XLON | 1960 | 127.60 | 527628759012043 |
| 14:59:06 PM | XLON | 2343 | 127.60 | 527628759012045 |
| 14:59:06 PM | XLON | 3100 | 127.60 | 527628759012044 |
| 14:59:06 PM | XLON | 1526 | 127.62 | 527628759012047 |
| 14:59:06 PM | XLON | 1960 | 127.62 | 527628759012046 |
| 14:59:06 PM | XLON | 2704 | 127.62 | 527628759012042 |
| 14:59:06 PM | XLON | 9000 | 127.62 | 527628759012041 |
| 15:00:03 PM | XLON | 2500 | 127.60 | 527628759012323 |
| 15:00:03 PM | XLON | 4374 | 127.60 | 527628759012321 |
| 15:00:03 PM | XLON | 2371 | 127.62 | 527628759012325 |
| 15:00:03 PM | XLON | 2500 | 127.62 | 527628759012324 |
| 15:00:15 PM | XLON | 1742 | 127.64 | 527628759012374 |
| 15:00:15 PM | XLON | 1960 | 127.64 | 527628759012372 |
| 15:00:15 PM | XLON | 2474 | 127.64 | 527628759012371 |
| 15:00:15 PM | XLON | 2500 | 127.64 | 527628759012373 |
| 15:00:46 PM | XLON | 1960 | 127.68 | 527628759012538 |
| 15:00:46 PM | XLON | 1975 | 127.68 | 527628759012537 |
| 15:00:46 PM | XLON | 2180 | 127.68 | 527628759012536 |
| 15:00:46 PM | XLON | 2181 | 127.68 | 527628759012539 |
| 15:00:51 PM | XLON | 723 | 127.62 | 527628759012601 |
| 15:00:51 PM | XLON | 1960 | 127.62 | 527628759012600 |
| 15:01:06 PM | XLON | 1960 | 127.58 | 527628759012721 |
| 15:01:06 PM | XLON | 1975 | 127.58 | 527628759012720 |
| 15:01:06 PM | XLON | 679 | 127.60 | 527628759012725 |
| 15:01:06 PM | XLON | 691 | 127.60 | 527628759012726 |
| 15:01:06 PM | XLON | 1960 | 127.60 | 527628759012724 |
| 15:01:06 PM | XLON | 1975 | 127.60 | 527628759012723 |
| 15:01:06 PM | XLON | 2500 | 127.60 | 527628759012722 |
| 15:01:41 PM | XLON | 1960 | 127.60 | 527628759012879 |
| 15:01:41 PM | XLON | 1975 | 127.60 | 527628759012877 |
| 15:01:41 PM | XLON | 2500 | 127.60 | 527628759012878 |
| 15:01:41 PM | XLON | 4098 | 127.60 | 527628759012880 |
| 15:01:56 PM | XLON | 3700 | 127.62 | 527628759012969 |
| 15:02:03 PM | XLON | 2500 | 127.62 | 527628759012989 |
| 15:02:34 PM | XLON | 12 | 127.68 | 527628759013107 |
| 15:02:34 PM | XLON | 12283 | 127.68 | 527628759013108 |
| 15:02:36 PM | XLON | 1721 | 127.68 | 527628759013112 |
| 15:02:36 PM | XLON | 2500 | 127.68 | 527628759013111 |
| 15:02:47 PM | XLON | 4328 | 127.66 | 527628759013163 |
| 15:02:53 PM | XLON | 1256 | 127.66 | 527628759013192 |
| 15:02:53 PM | XLON | 1960 | 127.66 | 527628759013190 |
| 15:02:53 PM | XLON | 1975 | 127.66 | 527628759013191 |
| 15:02:53 PM | XLON | 2500 | 127.66 | 527628759013189 |
| 15:03:26 PM | XLON | 7780 | 127.64 | 527628759013286 |
| 15:03:32 PM | XLON | 1458 | 127.64 | 527628759013296 |
| 15:03:32 PM | XLON | 3057 | 127.64 | 527628759013295 |
| 15:03:32 PM | XLON | 1504 | 127.66 | 527628759013319 |
| 15:03:32 PM | XLON | 1975 | 127.66 | 527628759013318 |
| 15:04:03 PM | XLON | 10404 | 127.74 | 527628759013441 |
| 15:04:13 PM | XLON | 655 | 127.74 | 527628759013466 |
| 15:04:13 PM | XLON | 1960 | 127.74 | 527628759013465 |
| 15:04:13 PM | XLON | 1975 | 127.74 | 527628759013468 |
| 15:04:13 PM | XLON | 2455 | 127.74 | 527628759013467 |
| 15:04:13 PM | XLON | 2496 | 127.74 | 527628759013464 |
| 15:04:13 PM | XLON | 2500 | 127.74 | 527628759013463 |
| 15:04:18 PM | XLON | 284 | 127.74 | 527628759013522 |
| 15:04:18 PM | XLON | 2500 | 127.74 | 527628759013521 |
| 15:05:12 PM | XLON | 467 | 127.72 | 527628759013719 |
| 15:05:12 PM | XLON | 1960 | 127.72 | 527628759013716 |
| 15:05:12 PM | XLON | 1975 | 127.72 | 527628759013717 |
| 15:05:12 PM | XLON | 2500 | 127.72 | 527628759013718 |
| 15:05:12 PM | XLON | 5393 | 127.72 | 527628759013720 |
| 15:05:24 PM | XLON | 3755 | 127.78 | 527628759013775 |
| 15:05:28 PM | XLON | 1960 | 127.80 | 527628759013783 |
| 15:05:28 PM | XLON | 1975 | 127.80 | 527628759013784 |
| 15:05:28 PM | XLON | 2472 | 127.80 | 527628759013785 |
| 15:05:44 PM | XLON | 1960 | 127.80 | 527628759013927 |
| 15:05:44 PM | XLON | 1975 | 127.80 | 527628759013929 |
| 15:05:44 PM | XLON | 2500 | 127.80 | 527628759013930 |
| 15:05:44 PM | XLON | 3100 | 127.80 | 527628759013928 |
| 15:05:44 PM | XLON | 1125 | 127.82 | 527628759013934 |
| 15:05:44 PM | XLON | 1502 | 127.82 | 527628759013933 |
| 15:05:44 PM | XLON | 1960 | 127.82 | 527628759013931 |
| 15:05:44 PM | XLON | 1975 | 127.82 | 527628759013932 |
| 15:06:05 PM | XLON | 11806 | 127.88 | 527628759014085 |
| 15:06:36 PM | XLON | 12295 | 127.86 | 527628759014259 |
| 15:07:24 PM | XLON | 1180 | 127.94 | 527628759014431 |
| 15:07:24 PM | XLON | 1960 | 127.94 | 527628759014428 |
| 15:07:24 PM | XLON | 1975 | 127.94 | 527628759014429 |
| 15:07:24 PM | XLON | 2599 | 127.94 | 527628759014430 |
| 15:07:43 PM | XLON | 860 | 127.88 | 527628759014519 |
| 15:07:43 PM | XLON | 1864 | 127.88 | 527628759014513 |
| 15:07:43 PM | XLON | 1960 | 127.88 | 527628759014515 |
| 15:07:43 PM | XLON | 1975 | 127.88 | 527628759014514 |
| 15:07:43 PM | XLON | 2000 | 127.88 | 527628759014516 |
| 15:07:43 PM | XLON | 2404 | 127.88 | 527628759014512 |
| 15:07:43 PM | XLON | 2500 | 127.88 | 527628759014518 |
| 15:07:43 PM | XLON | 3000 | 127.88 | 527628759014517 |
| 15:08:18 PM | XLON | 924 | 127.78 | 527628759014680 |
| 15:08:18 PM | XLON | 2595 | 127.78 | 527628759014681 |
| 15:08:18 PM | XLON | 8776 | 127.78 | 527628759014682 |
| 15:08:43 PM | XLON | 12295 | 127.70 | 527628759014875 |
| 15:10:07 PM | XLON | 5000 | 127.70 | 527628759015138 |
| 15:10:10 PM | XLON | 2780 | 127.76 | 527628759015184 |
| 15:10:45 PM | XLON | 2000 | 127.78 | 527628759015283 |
| 15:10:45 PM | XLON | 10295 | 127.78 | 527628759015282 |
| 15:10:45 PM | XLON | 732 | 127.80 | 527628759015286 |
| 15:10:45 PM | XLON | 1960 | 127.80 | 527628759015285 |
| 15:10:45 PM | XLON | 2500 | 127.80 | 527628759015284 |
| 15:10:47 PM | XLON | 8002 | 127.78 | 527628759015291 |
| 15:11:17 PM | XLON | 12295 | 127.84 | 527628759015386 |
| 15:11:21 PM | XLON | 2544 | 127.82 | 527628759015396 |
| 15:11:41 PM | XLON | 1502 | 127.82 | 527628759015508 |
| 15:11:41 PM | XLON | 1960 | 127.82 | 527628759015510 |
| 15:11:41 PM | XLON | 2000 | 127.82 | 527628759015509 |
| 15:11:41 PM | XLON | 2500 | 127.82 | 527628759015507 |
| 15:11:46 PM | XLON | 1783 | 127.82 | 527628759015533 |
| 15:11:46 PM | XLON | 3414 | 127.82 | 527628759015534 |
| 15:12:15 PM | XLON | 8790 | 127.80 | 527628759015667 |
| 15:12:42 PM | XLON | 3000 | 127.84 | 527628759015782 |
| 15:12:42 PM | XLON | 4313 | 127.86 | 527628759015780 |
| 15:13:21 PM | XLON | 12295 | 127.86 | 527628759015869 |
| 15:13:36 PM | XLON | 1471 | 127.88 | 527628759015905 |
| 15:13:36 PM | XLON | 1955 | 127.88 | 527628759015897 |
| 15:13:36 PM | XLON | 2500 | 127.88 | 527628759015904 |
| 15:13:36 PM | XLON | 3000 | 127.88 | 527628759015903 |
| 15:13:36 PM | XLON | 3123 | 127.88 | 527628759015898 |
| 15:13:56 PM | XLON | 1 | 127.90 | 527628759016014 |
| 15:13:56 PM | XLON | 3 | 127.90 | 527628759016013 |
| 15:13:56 PM | XLON | 1960 | 127.90 | 527628759016017 |
| 15:13:56 PM | XLON | 1975 | 127.90 | 527628759016015 |
| 15:13:56 PM | XLON | 2500 | 127.90 | 527628759016016 |
| 15:14:31 PM | XLON | 2685 | 127.80 | 527628759016223 |
| 15:14:36 PM | XLON | 1960 | 127.84 | 527628759016307 |
| 15:14:36 PM | XLON | 1975 | 127.84 | 527628759016306 |
| 15:14:36 PM | XLON | 2500 | 127.84 | 527628759016305 |
| 15:14:36 PM | XLON | 4309 | 127.84 | 527628759016304 |
| 15:15:03 PM | XLON | 12295 | 127.78 | 527628759016422 |
| 15:15:38 PM | XLON | 104 | 127.80 | 527628759016602 |
| 15:15:38 PM | XLON | 1960 | 127.80 | 527628759016604 |
| 15:15:38 PM | XLON | 1975 | 127.80 | 527628759016605 |
| 15:15:38 PM | XLON | 2343 | 127.80 | 527628759016606 |
| 15:15:38 PM | XLON | 2371 | 127.80 | 527628759016608 |
| 15:15:38 PM | XLON | 2500 | 127.80 | 527628759016603 |
| 15:15:38 PM | XLON | 3506 | 127.80 | 527628759016607 |
| 15:16:05 PM | XLON | 10748 | 127.70 | 527628759016835 |
| 15:16:44 PM | XLON | 1960 | 127.62 | 527628759016987 |
| 15:16:44 PM | XLON | 1975 | 127.62 | 527628759016986 |
| 15:16:44 PM | XLON | 2500 | 127.62 | 527628759016988 |
| 15:16:44 PM | XLON | 1419 | 127.64 | 527628759016990 |
| 15:16:44 PM | XLON | 5971 | 127.64 | 527628759016989 |
| 15:17:16 PM | XLON | 478 | 127.62 | 527628759017086 |
| 15:17:16 PM | XLON | 1960 | 127.62 | 527628759017084 |
| 15:17:16 PM | XLON | 1975 | 127.62 | 527628759017085 |
| 15:17:16 PM | XLON | 2500 | 127.62 | 527628759017083 |
| 15:17:21 PM | XLON | 19 | 127.62 | 527628759017130 |
| 15:17:21 PM | XLON | 1067 | 127.62 | 527628759017131 |
| 15:17:21 PM | XLON | 1725 | 127.62 | 527628759017132 |
| 15:17:49 PM | XLON | 880 | 127.64 | 527628759017217 |
| 15:17:49 PM | XLON | 1067 | 127.64 | 527628759017215 |
| 15:17:49 PM | XLON | 1211 | 127.64 | 527628759017216 |
| 15:17:49 PM | XLON | 4275 | 127.64 | 527628759017214 |
| 15:17:55 PM | XLON | 2480 | 127.66 | 527628759017252 |
| 15:18:25 PM | XLON | 583 | 127.66 | 527628759017400 |
| 15:18:25 PM | XLON | 11712 | 127.66 | 527628759017399 |
| 15:18:30 PM | XLON | 575 | 127.64 | 527628759017416 |
| 15:18:30 PM | XLON | 1960 | 127.64 | 527628759017415 |
| 15:18:48 PM | XLON | 12295 | 127.62 | 527628759017476 |
| 15:19:41 PM | XLON | 580 | 127.58 | 527628759017686 |
| 15:19:41 PM | XLON | 1960 | 127.58 | 527628759017682 |
| 15:19:41 PM | XLON | 1975 | 127.58 | 527628759017685 |
| 15:19:41 PM | XLON | 2500 | 127.58 | 527628759017684 |
| 15:19:41 PM | XLON | 2600 | 127.58 | 527628759017683 |
| 15:19:55 PM | XLON | 3351 | 127.58 | 527628759017781 |
| 15:20:03 PM | XLON | 1439 | 127.58 | 527628759017835 |
| 15:20:03 PM | XLON | 1507 | 127.58 | 527628759017836 |
| 15:20:03 PM | XLON | 1960 | 127.58 | 527628759017833 |
| 15:20:03 PM | XLON | 1975 | 127.58 | 527628759017832 |
| 15:20:03 PM | XLON | 2500 | 127.58 | 527628759017834 |
| 15:20:29 PM | XLON | 3289 | 127.60 | 527628759017976 |
| 15:20:35 PM | XLON | 125 | 127.60 | 527628759017995 |
| 15:20:35 PM | XLON | 2500 | 127.60 | 527628759017994 |
| 15:20:39 PM | XLON | 1557 | 127.60 | 527628759018013 |
| 15:20:39 PM | XLON | 4534 | 127.60 | 527628759018014 |
| 15:20:58 PM | XLON | 777 | 127.52 | 527628759018068 |
| 15:20:58 PM | XLON | 11518 | 127.52 | 527628759018067 |
| 15:21:02 PM | XLON | 3987 | 127.52 | 527628759018099 |
| 15:21:37 PM | XLON | 47 | 127.48 | 527628759018278 |
| 15:22:10 PM | XLON | 12295 | 127.64 | 527628759018389 |
| 15:22:12 PM | XLON | 1960 | 127.64 | 527628759018403 |
| 15:22:12 PM | XLON | 1975 | 127.64 | 527628759018402 |
| 15:22:12 PM | XLON | 2500 | 127.64 | 527628759018400 |
| 15:22:12 PM | XLON | 2500 | 127.64 | 527628759018401 |
| 15:22:59 PM | XLON | 1960 | 127.62 | 527628759018530 |
| 15:22:59 PM | XLON | 1975 | 127.62 | 527628759018528 |
| 15:22:59 PM | XLON | 2500 | 127.62 | 527628759018529 |
| 15:23:05 PM | XLON | 668 | 127.62 | 527628759018565 |
| 15:23:05 PM | XLON | 1960 | 127.62 | 527628759018562 |
| 15:23:05 PM | XLON | 1975 | 127.62 | 527628759018564 |
| 15:23:05 PM | XLON | 2500 | 127.62 | 527628759018563 |
| 15:23:14 PM | XLON | 12295 | 127.60 | 527628759018591 |
| 15:24:01 PM | XLON | 1959 | 127.66 | 527628759018827 |
| 15:24:01 PM | XLON | 8096 | 127.66 | 527628759018828 |
| 15:24:22 PM | XLON | 1960 | 127.68 | 527628759018865 |
| 15:24:22 PM | XLON | 1975 | 127.68 | 527628759018866 |
| 15:24:22 PM | XLON | 2500 | 127.68 | 527628759018864 |
| 15:24:59 PM | XLON | 1960 | 127.70 | 527628759018963 |
| 15:24:59 PM | XLON | 1975 | 127.70 | 527628759018964 |
| 15:24:59 PM | XLON | 2500 | 127.70 | 527628759018962 |
| 15:25:00 PM | XLON | 11861 | 127.68 | 527628759018969 |
| 15:25:26 PM | XLON | 1502 | 127.66 | 527628759019093 |
| 15:25:26 PM | XLON | 2343 | 127.66 | 527628759019090 |
| 15:25:26 PM | XLON | 2500 | 127.66 | 527628759019089 |
| 15:25:26 PM | XLON | 3286 | 127.66 | 527628759019091 |
| 15:25:26 PM | XLON | 3645 | 127.66 | 527628759019092 |
| 15:25:57 PM | XLON | 36 | 127.66 | 527628759019170 |
| 15:25:57 PM | XLON | 2500 | 127.66 | 527628759019172 |
| 15:25:57 PM | XLON | 3271 | 127.66 | 527628759019171 |
| 15:26:02 PM | XLON | 1421 | 127.64 | 527628759019188 |
| 15:26:02 PM | XLON | 2000 | 127.64 | 527628759019187 |
| 15:26:02 PM | XLON | 2500 | 127.64 | 527628759019185 |
| 15:26:02 PM | XLON | 3100 | 127.64 | 527628759019186 |
| 15:26:41 PM | XLON | 2500 | 127.64 | 527628759019427 |
| 15:26:46 PM | XLON | 2500 | 127.64 | 527628759019481 |
| 15:26:52 PM | XLON | 1960 | 127.64 | 527628759019495 |
| 15:26:52 PM | XLON | 1975 | 127.64 | 527628759019494 |
| 15:26:52 PM | XLON | 2500 | 127.64 | 527628759019496 |
| 15:27:42 PM | XLON | 806 | 127.62 | 527628759019661 |
| 15:27:42 PM | XLON | 2500 | 127.62 | 527628759019660 |
| 15:27:42 PM | XLON | 2851 | 127.62 | 527628759019662 |
| 15:27:42 PM | XLON | 3100 | 127.62 | 527628759019659 |
| 15:27:46 PM | XLON | 3038 | 127.62 | 527628759019666 |
| 15:28:01 PM | XLON | 1960 | 127.62 | 527628759019770 |
| 15:28:01 PM | XLON | 1975 | 127.62 | 527628759019769 |
| 15:28:01 PM | XLON | 2500 | 127.62 | 527628759019767 |
| 15:28:01 PM | XLON | 2600 | 127.62 | 527628759019768 |
| 15:28:08 PM | XLON | 137 | 127.56 | 527628759019810 |
| 15:28:08 PM | XLON | 2800 | 127.56 | 527628759019809 |
| 15:28:08 PM | XLON | 12295 | 127.58 | 527628759019803 |
| 15:28:44 PM | XLON | 104 | 127.66 | 527628759019962 |
| 15:28:44 PM | XLON | 1975 | 127.66 | 527628759019960 |
| 15:28:44 PM | XLON | 2500 | 127.66 | 527628759019961 |
| 15:28:49 PM | XLON | 5015 | 127.68 | 527628759019988 |
| 15:29:03 PM | XLON | 620 | 127.68 | 527628759020091 |
| 15:29:03 PM | XLON | 745 | 127.68 | 527628759020092 |
| 15:29:03 PM | XLON | 2500 | 127.68 | 527628759020089 |
| 15:29:03 PM | XLON | 2761 | 127.68 | 527628759020090 |
| 15:29:13 PM | XLON | 700 | 127.68 | 527628759020133 |
| 15:29:13 PM | XLON | 1844 | 127.68 | 527628759020135 |
| 15:29:13 PM | XLON | 1960 | 127.68 | 527628759020132 |
| 15:29:13 PM | XLON | 1975 | 127.68 | 527628759020131 |
| 15:29:13 PM | XLON | 2919 | 127.68 | 527628759020134 |
| 15:29:13 PM | XLON | 5904 | 127.68 | 527628759020128 |
| 15:29:34 PM | XLON | 718 | 127.64 | 527628759020183 |
| 15:29:34 PM | XLON | 1091 | 127.64 | 527628759020184 |
| 15:29:34 PM | XLON | 2936 | 127.64 | 527628759020182 |
| 15:30:04 PM | XLON | 1960 | 127.60 | 527628759020297 |
| 15:30:04 PM | XLON | 2863 | 127.60 | 527628759020291 |
| 15:30:20 PM | XLON | 2500 | 127.60 | 527628759020344 |
| 15:30:27 PM | XLON | 2500 | 127.62 | 527628759020359 |
| 15:30:33 PM | XLON | 133 | 127.64 | 527628759020455 |
| 15:30:33 PM | XLON | 164 | 127.64 | 527628759020454 |
| 15:30:33 PM | XLON | 724 | 127.64 | 527628759020457 |
| 15:30:33 PM | XLON | 1794 | 127.64 | 527628759020456 |
| 15:30:37 PM | XLON | 5534 | 127.64 | 527628759020479 |
| 15:30:42 PM | XLON | 819 | 127.64 | 527628759020485 |
| 15:30:42 PM | XLON | 1975 | 127.64 | 527628759020484 |
| 15:30:42 PM | XLON | 2500 | 127.64 | 527628759020483 |
| 15:31:13 PM | XLON | 2763 | 127.64 | 527628759020585 |
| 15:31:13 PM | XLON | 9532 | 127.64 | 527628759020584 |
| 15:31:52 PM | XLON | 1743 | 127.70 | 527628759020697 |
| 15:31:52 PM | XLON | 1960 | 127.70 | 527628759020698 |
| 15:31:52 PM | XLON | 1975 | 127.70 | 527628759020696 |
| 15:31:52 PM | XLON | 2500 | 127.70 | 527628759020695 |
| 15:31:52 PM | XLON | 7366 | 127.70 | 527628759020699 |
| 15:32:26 PM | XLON | 11379 | 127.72 | 527628759020843 |
| 15:32:58 PM | XLON | 890 | 127.70 | 527628759020933 |
| 15:32:58 PM | XLON | 4772 | 127.70 | 527628759020932 |
| 15:32:58 PM | XLON | 5738 | 127.70 | 527628759020931 |
| 15:33:38 PM | XLON | 1960 | 127.66 | 527628759021137 |
| 15:33:38 PM | XLON | 1975 | 127.66 | 527628759021136 |
| 15:33:38 PM | XLON | 2500 | 127.66 | 527628759021135 |
| 15:33:38 PM | XLON | 3780 | 127.66 | 527628759021138 |
| 15:34:34 PM | XLON | 3150 | 127.72 | 527628759021317 |
| 15:34:34 PM | XLON | 8805 | 127.72 | 527628759021318 |
| 15:35:01 PM | XLON | 1428 | 127.72 | 527628759021365 |
| 15:35:01 PM | XLON | 1672 | 127.72 | 527628759021366 |
| 15:35:01 PM | XLON | 2500 | 127.72 | 527628759021363 |
| 15:35:01 PM | XLON | 2867 | 127.72 | 527628759021362 |
| 15:35:01 PM | XLON | 3632 | 127.72 | 527628759021364 |
| 15:35:17 PM | XLON | 931 | 127.66 | 527628759021442 |
| 15:35:17 PM | XLON | 11364 | 127.66 | 527628759021443 |
| 15:35:58 PM | XLON | 795 | 127.58 | 527628759021598 |
| 15:36:08 PM | XLON | 1475 | 127.58 | 527628759021644 |
| 15:36:08 PM | XLON | 1960 | 127.58 | 527628759021643 |
| 15:36:08 PM | XLON | 1975 | 127.58 | 527628759021641 |
| 15:36:08 PM | XLON | 2500 | 127.58 | 527628759021642 |
| 15:36:08 PM | XLON | 3653 | 127.58 | 527628759021645 |
| 15:36:35 PM | XLON | 782 | 127.64 | 527628759021943 |
| 15:36:35 PM | XLON | 1975 | 127.64 | 527628759021942 |
| 15:36:35 PM | XLON | 3100 | 127.64 | 527628759021941 |
| 15:36:53 PM | XLON | 6511 | 127.66 | 527628759022015 |
| 15:37:08 PM | XLON | 1960 | 127.64 | 527628759022112 |
| 15:37:08 PM | XLON | 2717 | 127.64 | 527628759022111 |
| 15:37:13 PM | XLON | 50 | 127.64 | 527628759022120 |
| 15:37:13 PM | XLON | 1960 | 127.64 | 527628759022121 |
| 15:37:13 PM | XLON | 2500 | 127.64 | 527628759022122 |
| 15:37:18 PM | XLON | 1960 | 127.64 | 527628759022133 |
| 15:37:18 PM | XLON | 3017 | 127.64 | 527628759022134 |
| 15:37:44 PM | XLON | 2500 | 127.66 | 527628759022201 |
| 15:37:49 PM | XLON | 1878 | 127.66 | 527628759022213 |
| 15:37:49 PM | XLON | 2500 | 127.66 | 527628759022210 |
| 15:37:49 PM | XLON | 2597 | 127.66 | 527628759022211 |
| 15:37:49 PM | XLON | 3506 | 127.66 | 527628759022212 |
| 15:38:29 PM | XLON | 16 | 127.68 | 527628759022353 |
| 15:38:29 PM | XLON | 2844 | 127.68 | 527628759022354 |
| 15:38:31 PM | XLON | 1784 | 127.66 | 527628759022361 |
| 15:38:33 PM | XLON | 1498 | 127.66 | 527628759022368 |
| 15:38:33 PM | XLON | 3465 | 127.66 | 527628759022367 |
| 15:39:00 PM | XLON | 1960 | 127.64 | 527628759022476 |
| 15:39:00 PM | XLON | 1975 | 127.64 | 527628759022477 |
| 15:39:00 PM | XLON | 2500 | 127.64 | 527628759022475 |
| 15:39:06 PM | XLON | 5933 | 127.64 | 527628759022516 |
| 15:39:30 PM | XLON | 1 | 127.66 | 527628759022638 |
| 15:39:37 PM | XLON | 389 | 127.66 | 527628759022684 |
| 15:39:37 PM | XLON | 959 | 127.66 | 527628759022685 |
| 15:39:37 PM | XLON | 1960 | 127.66 | 527628759022686 |
| 15:39:37 PM | XLON | 1975 | 127.66 | 527628759022687 |
| 15:39:37 PM | XLON | 2500 | 127.66 | 527628759022688 |
| 15:39:37 PM | XLON | 2924 | 127.66 | 527628759022682 |
| 15:39:37 PM | XLON | 3065 | 127.66 | 527628759022683 |
| 15:39:37 PM | XLON | 4677 | 127.66 | 527628759022681 |
| 15:39:37 PM | XLON | 709 | 127.68 | 527628759022692 |
| 15:39:37 PM | XLON | 1435 | 127.68 | 527628759022689 |
| 15:39:37 PM | XLON | 2343 | 127.68 | 527628759022691 |
| 15:39:37 PM | XLON | 2500 | 127.68 | 527628759022690 |
| 15:41:24 PM | XLON | 1960 | 127.70 | 527628759023003 |
| 15:41:24 PM | XLON | 1975 | 127.70 | 527628759023002 |
| 15:41:24 PM | XLON | 2500 | 127.70 | 527628759023001 |
| 15:41:29 PM | XLON | 1975 | 127.72 | 527628759023025 |
| 15:41:29 PM | XLON | 2500 | 127.72 | 527628759023024 |
| 15:41:29 PM | XLON | 4302 | 127.72 | 527628759023023 |
| 15:41:34 PM | XLON | 2299 | 127.72 | 527628759023039 |
| 15:41:34 PM | XLON | 2500 | 127.72 | 527628759023038 |
| 15:41:34 PM | XLON | 2736 | 127.72 | 527628759023037 |
| 15:41:46 PM | XLON | 3276 | 127.72 | 527628759023063 |
| 15:41:55 PM | XLON | 1960 | 127.72 | 527628759023096 |
| 15:41:55 PM | XLON | 2500 | 127.72 | 527628759023095 |
| 15:42:39 PM | XLON | 2500 | 127.70 | 527628759023232 |
| 15:42:39 PM | XLON | 2675 | 127.70 | 527628759023233 |
| 15:42:39 PM | XLON | 1520 | 127.72 | 527628759023236 |
| 15:42:39 PM | XLON | 2500 | 127.72 | 527628759023234 |
| 15:42:39 PM | XLON | 3100 | 127.72 | 527628759023235 |
| 15:42:40 PM | XLON | 2008 | 127.68 | 527628759023240 |
| 15:42:40 PM | XLON | 2048 | 127.68 | 527628759023241 |
| 15:43:09 PM | XLON | 1960 | 127.64 | 527628759023447 |
| 15:43:09 PM | XLON | 1975 | 127.64 | 527628759023448 |
| 15:43:09 PM | XLON | 2343 | 127.64 | 527628759023445 |
| 15:43:09 PM | XLON | 2500 | 127.64 | 527628759023446 |
| 15:43:09 PM | XLON | 3517 | 127.64 | 527628759023449 |
| 15:43:44 PM | XLON | 1960 | 127.68 | 527628759023521 |
| 15:43:44 PM | XLON | 1975 | 127.68 | 527628759023522 |
| 15:43:44 PM | XLON | 2500 | 127.68 | 527628759023523 |
| 15:43:50 PM | XLON | 1684 | 127.70 | 527628759023543 |
| 15:43:50 PM | XLON | 1916 | 127.70 | 527628759023544 |
| 15:43:50 PM | XLON | 1960 | 127.70 | 527628759023542 |
| 15:43:50 PM | XLON | 1975 | 127.70 | 527628759023541 |
| 15:43:50 PM | XLON | 2500 | 127.70 | 527628759023540 |
| 15:44:21 PM | XLON | 1878 | 127.72 | 527628759023630 |
| 15:44:21 PM | XLON | 1960 | 127.72 | 527628759023629 |
| 15:44:21 PM | XLON | 1975 | 127.72 | 527628759023628 |
| 15:44:21 PM | XLON | 2500 | 127.72 | 527628759023627 |
| 15:44:26 PM | XLON | 3462 | 127.72 | 527628759023646 |
| 15:44:58 PM | XLON | 564 | 127.74 | 527628759023739 |
| 15:44:58 PM | XLON | 1960 | 127.74 | 527628759023737 |
| 15:44:58 PM | XLON | 1975 | 127.74 | 527628759023736 |
| 15:44:58 PM | XLON | 2029 | 127.74 | 527628759023735 |
| 15:44:58 PM | XLON | 2500 | 127.74 | 527628759023738 |
| 15:45:03 PM | XLON | 827 | 127.72 | 527628759023768 |
| 15:45:03 PM | XLON | 2227 | 127.72 | 527628759023767 |
| 15:45:33 PM | XLON | 2855 | 127.64 | 527628759023933 |
| 15:45:33 PM | XLON | 4970 | 127.64 | 527628759023932 |
| 15:45:45 PM | XLON | 1489 | 127.66 | 527628759024074 |
| 15:45:45 PM | XLON | 3408 | 127.66 | 527628759024073 |
| 15:46:02 PM | XLON | 12295 | 127.64 | 527628759024157 |
| 15:46:44 PM | XLON | 12295 | 127.62 | 527628759024297 |
| 15:47:24 PM | XLON | 1333 | 127.62 | 527628759024396 |
| 15:47:24 PM | XLON | 1960 | 127.62 | 527628759024394 |
| 15:47:24 PM | XLON | 1975 | 127.62 | 527628759024395 |
| 15:47:24 PM | XLON | 2743 | 127.62 | 527628759024393 |
| 15:47:29 PM | XLON | 343 | 127.58 | 527628759024410 |
| 15:47:29 PM | XLON | 631 | 127.58 | 527628759024411 |
| 15:47:29 PM | XLON | 3100 | 127.58 | 527628759024409 |
| 15:48:01 PM | XLON | 271 | 127.64 | 527628759024496 |
| 15:48:01 PM | XLON | 1960 | 127.64 | 527628759024494 |
| 15:48:01 PM | XLON | 2659 | 127.64 | 527628759024495 |
| 15:48:06 PM | XLON | 369 | 127.64 | 527628759024508 |
| 15:48:06 PM | XLON | 1306 | 127.64 | 527628759024510 |
| 15:48:06 PM | XLON | 2299 | 127.64 | 527628759024509 |
| 15:49:19 PM | XLON | 1960 | 127.72 | 527628759024799 |
| 15:49:19 PM | XLON | 1975 | 127.72 | 527628759024798 |
| 15:49:19 PM | XLON | 2500 | 127.72 | 527628759024800 |
| 15:49:35 PM | XLON | 2298 | 127.72 | 527628759024830 |
| 15:49:35 PM | XLON | 6450 | 127.72 | 527628759024833 |
| 15:49:35 PM | XLON | 9997 | 127.72 | 527628759024831 |
| 15:50:12 PM | XLON | 12295 | 127.74 | 527628759024970 |
| 15:50:25 PM | XLON | 662 | 127.74 | 527628759025007 |
| 15:50:25 PM | XLON | 1975 | 127.74 | 527628759025005 |
| 15:50:25 PM | XLON | 2638 | 127.74 | 527628759025006 |
| 15:50:25 PM | XLON | 12295 | 127.74 | 527628759025004 |
| 15:51:08 PM | XLON | 6084 | 127.74 | 527628759025071 |
| 15:51:13 PM | XLON | 678 | 127.74 | 527628759025076 |
| 15:51:13 PM | XLON | 2626 | 127.74 | 527628759025075 |
| 15:51:46 PM | XLON | 690 | 127.72 | 527628759025194 |
| 15:51:46 PM | XLON | 1560 | 127.72 | 527628759025191 |
| 15:51:46 PM | XLON | 1960 | 127.72 | 527628759025193 |
| 15:51:46 PM | XLON | 2500 | 127.72 | 527628759025192 |
| 15:52:07 PM | XLON | 133 | 127.74 | 527628759025277 |
| 15:52:07 PM | XLON | 2654 | 127.74 | 527628759025276 |
| 15:52:07 PM | XLON | 3168 | 127.74 | 527628759025274 |
| 15:52:57 PM | XLON | 1960 | 127.76 | 527628759025499 |
| 15:52:57 PM | XLON | 1975 | 127.76 | 527628759025500 |
| 15:52:57 PM | XLON | 2500 | 127.76 | 527628759025498 |
| 15:52:57 PM | XLON | 2538 | 127.76 | 527628759025491 |
| 15:52:57 PM | XLON | 5860 | 127.76 | 527628759025501 |
| 15:52:57 PM | XLON | 6928 | 127.76 | 527628759025492 |
| 15:53:44 PM | XLON | 538 | 127.72 | 527628759025681 |
| 15:53:44 PM | XLON | 998 | 127.72 | 527628759025682 |
| 15:53:44 PM | XLON | 2343 | 127.72 | 527628759025680 |
| 15:53:49 PM | XLON | 17 | 127.72 | 527628759025693 |
| 15:53:49 PM | XLON | 58 | 127.72 | 527628759025691 |
| 15:53:49 PM | XLON | 920 | 127.72 | 527628759025694 |
| 15:53:49 PM | XLON | 978 | 127.72 | 527628759025692 |
| 15:53:49 PM | XLON | 1018 | 127.72 | 527628759025696 |
| 15:53:49 PM | XLON | 1960 | 127.72 | 527628759025695 |
| 15:53:54 PM | XLON | 16 | 127.72 | 527628759025709 |
| 15:53:54 PM | XLON | 957 | 127.72 | 527628759025710 |
| 15:53:54 PM | XLON | 2343 | 127.72 | 527628759025711 |
| 15:53:59 PM | XLON | 957 | 127.72 | 527628759025715 |
| 15:53:59 PM | XLON | 1880 | 127.72 | 527628759025716 |
| 15:54:21 PM | XLON | 12295 | 127.70 | 527628759025826 |
| 15:55:00 PM | XLON | 12295 | 127.72 | 527628759026016 |
| 15:55:39 PM | XLON | 1960 | 127.70 | 527628759026214 |
| 15:55:39 PM | XLON | 1975 | 127.70 | 527628759026213 |
| 15:55:45 PM | XLON | 1892 | 127.70 | 527628759026247 |
| 15:55:45 PM | XLON | 7651 | 127.70 | 527628759026246 |
| 15:56:26 PM | XLON | 1186 | 127.74 | 527628759026377 |
| 15:56:27 PM | XLON | 1010 | 127.74 | 527628759026379 |
| 15:56:27 PM | XLON | 1934 | 127.74 | 527628759026378 |
| 15:56:37 PM | XLON | 828 | 127.74 | 527628759026402 |
| 15:56:37 PM | XLON | 3349 | 127.74 | 527628759026401 |
| 15:56:54 PM | XLON | 6894 | 127.76 | 527628759026471 |
| 15:56:59 PM | XLON | 3100 | 127.76 | 527628759026487 |
| 15:57:04 PM | XLON | 212 | 127.76 | 527628759026514 |
| 15:57:04 PM | XLON | 525 | 127.76 | 527628759026511 |
| 15:57:04 PM | XLON | 661 | 127.76 | 527628759026512 |
| 15:57:04 PM | XLON | 1975 | 127.76 | 527628759026513 |
| 15:57:31 PM | XLON | 829 | 127.76 | 527628759026562 |
| 15:57:31 PM | XLON | 1658 | 127.76 | 527628759026563 |
| 15:57:31 PM | XLON | 1960 | 127.76 | 527628759026564 |
| 15:57:31 PM | XLON | 1975 | 127.76 | 527628759026565 |
| 15:57:36 PM | XLON | 784 | 127.76 | 527628759026581 |
| 15:57:36 PM | XLON | 1960 | 127.76 | 527628759026579 |
| 15:57:36 PM | XLON | 1975 | 127.76 | 527628759026578 |
| 15:57:36 PM | XLON | 2697 | 127.76 | 527628759026580 |
| 15:58:36 PM | XLON | 18 | 127.72 | 527628759026753 |
| 15:58:36 PM | XLON | 1960 | 127.72 | 527628759026751 |
| 15:58:36 PM | XLON | 1960 | 127.72 | 527628759026755 |
| 15:58:36 PM | XLON | 1975 | 127.72 | 527628759026750 |
| 15:58:36 PM | XLON | 1975 | 127.72 | 527628759026754 |
| 15:58:36 PM | XLON | 2343 | 127.72 | 527628759026752 |
| 15:58:36 PM | XLON | 3049 | 127.72 | 527628759026749 |
| 15:58:37 PM | XLON | 3 | 127.72 | 527628759026784 |
| 15:58:37 PM | XLON | 1960 | 127.72 | 527628759026780 |
| 15:58:37 PM | XLON | 1960 | 127.72 | 527628759026785 |
| 15:58:37 PM | XLON | 1975 | 127.72 | 527628759026786 |
| 15:58:37 PM | XLON | 2500 | 127.72 | 527628759026781 |
| 15:58:37 PM | XLON | 2783 | 127.72 | 527628759026779 |
| 15:58:38 PM | XLON | 26 | 127.72 | 527628759026790 |
| 15:58:38 PM | XLON | 1321 | 127.72 | 527628759026794 |
| 15:58:38 PM | XLON | 1960 | 127.72 | 527628759026791 |
| 15:58:38 PM | XLON | 1975 | 127.72 | 527628759026792 |
| 15:58:38 PM | XLON | 1975 | 127.72 | 527628759026795 |
| 15:58:39 PM | XLON | 1960 | 127.72 | 527628759026803 |
| 15:58:39 PM | XLON | 3645 | 127.72 | 527628759026802 |
| 15:58:45 PM | XLON | 1869 | 127.72 | 527628759026869 |
| 15:58:49 PM | XLON | 3645 | 127.72 | 527628759026892 |
| 15:59:05 PM | XLON | 2500 | 127.72 | 527628759026969 |
| 15:59:05 PM | XLON | 3369 | 127.72 | 527628759026970 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
