LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 160,000 |
| Average purchase price paid | : | 361.7067 pence per share |
| Highest purchase price paid | : | 363.20 pence per share |
| Lowest purchase price paid | : | 360.20 pence per share |
Following the above transaction, the Company has 442,931,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,931,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 361.7001 | 125,000 | 360.20 | 363.20 |
| Chi-X (CXE) | 361.7345 | 12,000 | 360.80 | 362.80 |
| BATS (BXE) | 361.7281 | 23,000 | 360.60 | 363.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 290 | 362.60 | 08:26:48 | 00058396448TRLO0 | XLON |
| 400 | 362.60 | 08:26:48 | 00058396447TRLO0 | XLON |
| 400 | 362.60 | 08:26:48 | 00058396446TRLO0 | XLON |
| 559 | 362.80 | 08:26:48 | 00058396445TRLO0 | XLON |
| 400 | 362.80 | 08:26:48 | 00058396444TRLO0 | XLON |
| 1291 | 362.40 | 08:26:48 | 00058396449TRLO0 | XLON |
| 1002 | 362.80 | 08:28:55 | 00058396600TRLO0 | XLON |
| 1294 | 362.40 | 08:29:07 | 00058396609TRLO0 | XLON |
| 402 | 363.00 | 08:32:55 | 00058396860TRLO0 | XLON |
| 23 | 363.00 | 08:32:55 | 00058396861TRLO0 | XLON |
| 160 | 363.00 | 08:32:55 | 00058396862TRLO0 | XLON |
| 493 | 363.00 | 08:32:55 | 00058396863TRLO0 | XLON |
| 925 | 362.60 | 08:32:55 | 00058396865TRLO0 | XLON |
| 939 | 362.60 | 08:32:55 | 00058396864TRLO0 | XLON |
| 1117 | 362.60 | 08:34:51 | 00058397002TRLO0 | XLON |
| 345 | 362.60 | 08:41:50 | 00058397377TRLO0 | XLON |
| 624 | 362.60 | 08:41:50 | 00058397376TRLO0 | XLON |
| 123 | 362.60 | 08:41:50 | 00058397375TRLO0 | XLON |
| 400 | 362.40 | 08:45:57 | 00058397688TRLO0 | XLON |
| 310 | 362.40 | 08:45:57 | 00058397687TRLO0 | XLON |
| 350 | 362.40 | 08:45:57 | 00058397686TRLO0 | XLON |
| 943 | 362.40 | 08:45:57 | 00058397690TRLO0 | XLON |
| 25 | 362.40 | 08:45:57 | 00058397689TRLO0 | XLON |
| 199 | 361.80 | 09:01:46 | 00058398596TRLO0 | XLON |
| 750 | 361.80 | 09:03:01 | 00058398629TRLO0 | XLON |
| 1133 | 361.80 | 09:04:08 | 00058398693TRLO0 | XLON |
| 631 | 362.20 | 09:10:36 | 00058399022TRLO0 | XLON |
| 77 | 363.00 | 09:16:28 | 00058399489TRLO0 | XLON |
| 966 | 363.00 | 09:16:28 | 00058399490TRLO0 | XLON |
| 588 | 362.80 | 09:20:44 | 00058399874TRLO0 | CHIX |
| 218 | 362.80 | 09:20:44 | 00058399873TRLO0 | CHIX |
| 30 | 362.80 | 09:20:44 | 00058399877TRLO0 | XLON |
| 463 | 362.80 | 09:20:44 | 00058399876TRLO0 | XLON |
| 466 | 362.80 | 09:20:44 | 00058399875TRLO0 | XLON |
| 52 | 362.60 | 09:21:57 | 00058399964TRLO0 | XLON |
| 108 | 362.60 | 09:21:57 | 00058399963TRLO0 | XLON |
| 400 | 362.60 | 09:21:57 | 00058399962TRLO0 | XLON |
| 400 | 362.60 | 09:21:57 | 00058399961TRLO0 | XLON |
| 232 | 362.60 | 09:21:57 | 00058399960TRLO0 | XLON |
| 650 | 362.40 | 09:24:35 | 00058400279TRLO0 | XLON |
| 400 | 362.40 | 09:24:35 | 00058400278TRLO0 | XLON |
| 70 | 362.40 | 09:24:35 | 00058400277TRLO0 | XLON |
| 494 | 362.20 | 09:25:06 | 00058400325TRLO0 | XLON |
| 400 | 362.20 | 09:25:06 | 00058400324TRLO0 | XLON |
| 85 | 362.20 | 09:25:06 | 00058400323TRLO0 | XLON |
| 15 | 362.20 | 09:34:02 | 00058401320TRLO0 | BATE |
| 82 | 362.20 | 09:34:02 | 00058401319TRLO0 | BATE |
| 296 | 362.80 | 09:44:34 | 00058401859TRLO0 | XLON |
| 800 | 362.80 | 09:44:34 | 00058401858TRLO0 | XLON |
| 9 | 362.80 | 09:44:34 | 00058401857TRLO0 | XLON |
| 129 | 363.20 | 09:46:51 | 00058401989TRLO0 | BATE |
| 122 | 363.00 | 09:47:13 | 00058401996TRLO0 | BATE |
| 619 | 363.00 | 09:47:13 | 00058401995TRLO0 | BATE |
| 124 | 363.00 | 09:47:13 | 00058401997TRLO0 | BATE |
| 400 | 363.00 | 09:47:13 | 00058401998TRLO0 | XLON |
| 746 | 362.80 | 09:59:13 | 00058402704TRLO0 | BATE |
| 816 | 362.80 | 09:59:13 | 00058402703TRLO0 | CHIX |
| 1029 | 362.80 | 09:59:13 | 00058402705TRLO0 | XLON |
| 715 | 363.00 | 09:59:13 | 00058402707TRLO0 | BATE |
| 99 | 363.00 | 09:59:13 | 00058402706TRLO0 | BATE |
| 621 | 363.00 | 10:19:05 | 00058403774TRLO0 | XLON |
| 448 | 363.00 | 10:19:05 | 00058403775TRLO0 | XLON |
| 32 | 363.00 | 10:19:05 | 00058403776TRLO0 | XLON |
| 1073 | 363.00 | 10:30:15 | 00058404409TRLO0 | XLON |
| 497 | 362.80 | 10:30:19 | 00058404413TRLO0 | XLON |
| 1024 | 362.80 | 10:30:19 | 00058404412TRLO0 | XLON |
| 472 | 363.00 | 10:34:15 | 00058404546TRLO0 | BATE |
| 282 | 363.00 | 10:34:15 | 00058404545TRLO0 | BATE |
| 80 | 362.80 | 10:39:35 | 00058404784TRLO0 | CHIX |
| 32 | 362.80 | 10:39:35 | 00058404783TRLO0 | CHIX |
| 111 | 362.80 | 10:39:35 | 00058404788TRLO0 | XLON |
| 588 | 362.80 | 10:39:35 | 00058404786TRLO0 | XLON |
| 517 | 362.80 | 10:39:35 | 00058404787TRLO0 | CHIX |
| 108 | 362.80 | 10:39:35 | 00058404785TRLO0 | CHIX |
| 52 | 362.80 | 10:39:35 | 00058404790TRLO0 | XLON |
| 800 | 362.80 | 10:39:35 | 00058404789TRLO0 | XLON |
| 212 | 362.60 | 10:39:35 | 00058404793TRLO0 | BATE |
| 227 | 362.60 | 10:40:31 | 00058404837TRLO0 | BATE |
| 150 | 362.60 | 10:40:31 | 00058404836TRLO0 | BATE |
| 12 | 362.60 | 10:40:31 | 00058404835TRLO0 | BATE |
| 153 | 362.60 | 10:40:31 | 00058404838TRLO0 | BATE |
| 722 | 362.40 | 10:41:21 | 00058404854TRLO0 | XLON |
| 1132 | 362.40 | 10:41:30 | 00058404860TRLO0 | XLON |
| 364 | 362.40 | 10:41:30 | 00058404859TRLO0 | XLON |
| 13 | 362.20 | 10:44:52 | 00058405057TRLO0 | XLON |
| 910 | 362.20 | 10:44:52 | 00058405059TRLO0 | XLON |
| 191 | 362.20 | 10:44:52 | 00058405058TRLO0 | XLON |
| 22 | 362.00 | 10:46:57 | 00058405254TRLO0 | BATE |
| 415 | 362.00 | 10:47:42 | 00058405305TRLO0 | BATE |
| 387 | 362.00 | 10:48:19 | 00058405330TRLO0 | BATE |
| 13 | 361.40 | 10:50:17 | 00058405418TRLO0 | XLON |
| 709 | 361.40 | 10:51:57 | 00058405658TRLO0 | XLON |
| 214 | 361.40 | 10:51:57 | 00058405657TRLO0 | XLON |
| 12 | 361.40 | 10:51:57 | 00058405656TRLO0 | XLON |
| 1071 | 361.20 | 10:56:19 | 00058406058TRLO0 | XLON |
| 749 | 360.80 | 10:59:00 | 00058406204TRLO0 | CHIX |
| 60 | 360.60 | 11:08:27 | 00058406623TRLO0 | BATE |
| 216 | 360.60 | 11:11:01 | 00058406816TRLO0 | BATE |
| 322 | 360.60 | 11:11:01 | 00058406815TRLO0 | BATE |
| 123 | 360.60 | 11:11:01 | 00058406814TRLO0 | BATE |
| 15 | 360.60 | 11:11:01 | 00058406813TRLO0 | BATE |
| 24 | 360.60 | 11:11:01 | 00058406812TRLO0 | BATE |
| 400 | 360.60 | 11:11:31 | 00058406863TRLO0 | XLON |
| 72 | 360.20 | 11:18:20 | 00058407225TRLO0 | XLON |
| 156 | 360.20 | 11:18:20 | 00058407224TRLO0 | XLON |
| 227 | 360.20 | 11:18:20 | 00058407223TRLO0 | XLON |
| 623 | 360.20 | 11:18:20 | 00058407222TRLO0 | XLON |
| 433 | 361.20 | 11:42:17 | 00058408220TRLO0 | XLON |
| 806 | 361.20 | 11:42:17 | 00058408223TRLO0 | XLON |
| 24 | 361.20 | 11:42:17 | 00058408222TRLO0 | XLON |
| 156 | 361.20 | 11:42:17 | 00058408221TRLO0 | XLON |
| 380 | 361.00 | 11:42:22 | 00058408227TRLO0 | XLON |
| 506 | 361.00 | 11:43:33 | 00058408300TRLO0 | XLON |
| 606 | 361.00 | 11:43:33 | 00058408299TRLO0 | XLON |
| 525 | 361.00 | 11:43:33 | 00058408301TRLO0 | XLON |
| 425 | 360.60 | 11:43:35 | 00058408302TRLO0 | XLON |
| 660 | 361.00 | 11:50:15 | 00058408745TRLO0 | XLON |
| 334 | 361.00 | 11:50:15 | 00058408744TRLO0 | XLON |
| 834 | 361.00 | 11:50:19 | 00058408748TRLO0 | BATE |
| 400 | 361.00 | 11:54:10 | 00058408942TRLO0 | XLON |
| 1 | 361.20 | 12:03:44 | 00058409381TRLO0 | XLON |
| 346 | 361.20 | 12:03:44 | 00058409382TRLO0 | XLON |
| 768 | 361.20 | 12:05:23 | 00058409424TRLO0 | BATE |
| 178 | 361.20 | 12:05:23 | 00058409425TRLO0 | CHIX |
| 656 | 361.20 | 12:05:23 | 00058409423TRLO0 | CHIX |
| 316 | 361.20 | 12:05:23 | 00058409433TRLO0 | XLON |
| 400 | 361.20 | 12:05:23 | 00058409432TRLO0 | XLON |
| 393 | 361.20 | 12:05:23 | 00058409431TRLO0 | XLON |
| 807 | 361.20 | 12:05:23 | 00058409430TRLO0 | XLON |
| 73 | 361.20 | 12:05:23 | 00058409429TRLO0 | XLON |
| 200 | 361.20 | 12:05:23 | 00058409428TRLO0 | XLON |
| 210 | 361.20 | 12:05:23 | 00058409427TRLO0 | XLON |
| 419 | 361.20 | 12:05:23 | 00058409426TRLO0 | XLON |
| 400 | 361.20 | 12:05:23 | 00058409434TRLO0 | XLON |
| 23 | 361.00 | 12:05:24 | 00058409438TRLO0 | XLON |
| 112 | 361.00 | 12:05:24 | 00058409437TRLO0 | XLON |
| 427 | 361.00 | 12:05:24 | 00058409436TRLO0 | XLON |
| 315 | 361.00 | 12:05:24 | 00058409435TRLO0 | XLON |
| 62 | 361.00 | 12:05:24 | 00058409439TRLO0 | XLON |
| 299 | 361.20 | 12:08:19 | 00058409566TRLO0 | XLON |
| 400 | 361.20 | 12:08:19 | 00058409565TRLO0 | XLON |
| 343 | 361.20 | 12:08:19 | 00058409564TRLO0 | XLON |
| 161 | 361.40 | 12:19:03 | 00058410059TRLO0 | BATE |
| 96 | 361.20 | 12:22:51 | 00058410252TRLO0 | XLON |
| 431 | 361.20 | 12:22:51 | 00058410251TRLO0 | XLON |
| 719 | 361.20 | 12:22:51 | 00058410253TRLO0 | BATE |
| 538 | 361.20 | 12:22:51 | 00058410254TRLO0 | XLON |
| 769 | 361.00 | 12:33:28 | 00058410842TRLO0 | BATE |
| 37 | 361.00 | 12:33:28 | 00058410841TRLO0 | BATE |
| 1239 | 361.00 | 12:33:28 | 00058410843TRLO0 | XLON |
| 726 | 360.80 | 12:35:13 | 00058410961TRLO0 | CHIX |
| 1434 | 360.80 | 12:35:13 | 00058410962TRLO0 | XLON |
| 132 | 360.60 | 12:37:32 | 00058411048TRLO0 | XLON |
| 210 | 360.60 | 12:40:00 | 00058411106TRLO0 | XLON |
| 377 | 361.00 | 12:42:55 | 00058411317TRLO0 | XLON |
| 343 | 361.00 | 12:42:55 | 00058411316TRLO0 | XLON |
| 267 | 361.00 | 12:42:55 | 00058411315TRLO0 | XLON |
| 267 | 361.80 | 12:55:00 | 00058412236TRLO0 | XLON |
| 132 | 361.80 | 12:55:28 | 00058412276TRLO0 | XLON |
| 400 | 361.80 | 12:55:28 | 00058412275TRLO0 | XLON |
| 132 | 361.80 | 12:55:28 | 00058412274TRLO0 | XLON |
| 1054 | 362.00 | 12:55:28 | 00058412273TRLO0 | XLON |
| 199 | 362.00 | 12:55:28 | 00058412279TRLO0 | XLON |
| 438 | 362.00 | 12:55:28 | 00058412278TRLO0 | XLON |
| 400 | 362.00 | 12:55:28 | 00058412277TRLO0 | XLON |
| 70 | 361.60 | 12:59:55 | 00058412642TRLO0 | BATE |
| 400 | 361.80 | 13:03:02 | 00058412865TRLO0 | XLON |
| 158 | 361.80 | 13:06:32 | 00058412987TRLO0 | XLON |
| 353 | 361.80 | 13:06:32 | 00058412986TRLO0 | XLON |
| 65 | 361.80 | 13:08:54 | 00058413065TRLO0 | BATE |
| 691 | 361.80 | 13:08:54 | 00058413064TRLO0 | BATE |
| 945 | 361.80 | 13:08:54 | 00058413069TRLO0 | XLON |
| 173 | 361.80 | 13:08:54 | 00058413068TRLO0 | XLON |
| 19 | 361.80 | 13:08:54 | 00058413067TRLO0 | XLON |
| 400 | 361.80 | 13:08:54 | 00058413066TRLO0 | XLON |
| 321 | 361.80 | 13:20:54 | 00058413792TRLO0 | XLON |
| 400 | 361.80 | 13:20:54 | 00058413791TRLO0 | XLON |
| 400 | 361.80 | 13:20:54 | 00058413790TRLO0 | XLON |
| 228 | 361.80 | 13:27:54 | 00058414081TRLO0 | XLON |
| 400 | 361.80 | 13:27:54 | 00058414080TRLO0 | XLON |
| 400 | 361.80 | 13:27:54 | 00058414079TRLO0 | XLON |
| 57 | 362.20 | 13:37:43 | 00058414443TRLO0 | BATE |
| 359 | 362.20 | 13:37:43 | 00058414445TRLO0 | CHIX |
| 437 | 362.20 | 13:37:43 | 00058414444TRLO0 | CHIX |
| 43 | 362.20 | 13:37:43 | 00058414447TRLO0 | BATE |
| 64 | 362.20 | 13:37:43 | 00058414446TRLO0 | BATE |
| 428 | 362.20 | 13:37:43 | 00058414456TRLO0 | XLON |
| 407 | 362.20 | 13:37:43 | 00058414454TRLO0 | XLON |
| 156 | 362.20 | 13:37:43 | 00058414453TRLO0 | XLON |
| 18 | 362.20 | 13:37:43 | 00058414452TRLO0 | XLON |
| 106 | 362.20 | 13:37:43 | 00058414451TRLO0 | XLON |
| 39 | 362.20 | 13:37:43 | 00058414450TRLO0 | XLON |
| 786 | 362.20 | 13:37:43 | 00058414449TRLO0 | XLON |
| 652 | 362.20 | 13:37:43 | 00058414448TRLO0 | XLON |
| 66 | 362.20 | 13:37:43 | 00058414458TRLO0 | BATE |
| 43 | 362.20 | 13:37:43 | 00058414457TRLO0 | BATE |
| 61 | 362.20 | 13:37:43 | 00058414455TRLO0 | BATE |
| 30 | 362.00 | 13:37:43 | 00058414465TRLO0 | BATE |
| 400 | 362.00 | 13:37:43 | 00058414462TRLO0 | BATE |
| 290 | 362.00 | 13:37:43 | 00058414459TRLO0 | BATE |
| 226 | 362.00 | 13:37:43 | 00058414463TRLO0 | CHIX |
| 258 | 362.00 | 13:37:43 | 00058414461TRLO0 | CHIX |
| 218 | 362.00 | 13:37:43 | 00058414467TRLO0 | XLON |
| 400 | 362.00 | 13:37:43 | 00058414464TRLO0 | XLON |
| 400 | 362.00 | 13:37:43 | 00058414460TRLO0 | XLON |
| 43 | 362.20 | 13:37:43 | 00058414468TRLO0 | BATE |
| 64 | 362.20 | 13:37:43 | 00058414466TRLO0 | BATE |
| 383 | 362.20 | 13:37:43 | 00058414474TRLO0 | XLON |
| 118 | 362.20 | 13:37:43 | 00058414473TRLO0 | XLON |
| 98 | 362.20 | 13:37:43 | 00058414471TRLO0 | XLON |
| 533 | 362.20 | 13:37:43 | 00058414469TRLO0 | XLON |
| 25 | 362.00 | 13:37:43 | 00058414472TRLO0 | BATE |
| 30 | 362.00 | 13:37:43 | 00058414470TRLO0 | CHIX |
| 20 | 362.00 | 13:37:43 | 00058414479TRLO0 | CHIX |
| 96 | 362.00 | 13:37:43 | 00058414478TRLO0 | CHIX |
| 23 | 362.00 | 13:37:43 | 00058414477TRLO0 | CHIX |
| 15 | 362.00 | 13:37:43 | 00058414476TRLO0 | CHIX |
| 966 | 362.00 | 13:37:43 | 00058414480TRLO0 | XLON |
| 8 | 362.00 | 13:37:43 | 00058414482TRLO0 | CHIX |
| 12 | 362.00 | 13:37:43 | 00058414481TRLO0 | CHIX |
| 47 | 362.00 | 13:37:43 | 00058414483TRLO0 | XLON |
| 300 | 362.00 | 13:37:43 | 00058414486TRLO0 | BATE |
| 400 | 362.00 | 13:37:43 | 00058414485TRLO0 | BATE |
| 47 | 362.00 | 13:37:43 | 00058414484TRLO0 | BATE |
| 57 | 362.00 | 13:37:43 | 00058414487TRLO0 | CHIX |
| 176 | 361.40 | 13:57:21 | 00058415223TRLO0 | CHIX |
| 353 | 361.40 | 13:57:21 | 00058415222TRLO0 | CHIX |
| 161 | 361.40 | 13:57:21 | 00058415221TRLO0 | CHIX |
| 938 | 361.40 | 13:57:21 | 00058415229TRLO0 | XLON |
| 101 | 361.40 | 13:57:21 | 00058415228TRLO0 | XLON |
| 46 | 361.40 | 13:57:21 | 00058415227TRLO0 | XLON |
| 400 | 361.40 | 13:57:21 | 00058415226TRLO0 | XLON |
| 177 | 361.40 | 13:57:21 | 00058415225TRLO0 | XLON |
| 400 | 361.40 | 13:57:21 | 00058415224TRLO0 | XLON |
| 728 | 361.40 | 13:57:21 | 00058415231TRLO0 | BATE |
| 162 | 361.40 | 13:57:21 | 00058415230TRLO0 | BATE |
| 792 | 361.40 | 13:57:21 | 00058415233TRLO0 | XLON |
| 254 | 361.40 | 13:57:21 | 00058415232TRLO0 | XLON |
| 1136 | 362.40 | 14:10:18 | 00058415856TRLO0 | XLON |
| 400 | 362.40 | 14:10:20 | 00058415857TRLO0 | XLON |
| 332 | 362.40 | 14:10:20 | 00058415858TRLO0 | XLON |
| 209 | 362.40 | 14:10:20 | 00058415859TRLO0 | XLON |
| 196 | 362.20 | 14:10:23 | 00058415861TRLO0 | XLON |
| 790 | 362.20 | 14:10:23 | 00058415860TRLO0 | XLON |
| 316 | 362.20 | 14:11:23 | 00058415891TRLO0 | XLON |
| 327 | 362.20 | 14:11:23 | 00058415890TRLO0 | XLON |
| 265 | 362.20 | 14:11:23 | 00058415889TRLO0 | XLON |
| 400 | 362.20 | 14:11:23 | 00058415888TRLO0 | XLON |
| 120 | 362.20 | 14:13:04 | 00058415977TRLO0 | BATE |
| 22 | 362.00 | 14:15:55 | 00058416108TRLO0 | XLON |
| 400 | 362.00 | 14:15:55 | 00058416107TRLO0 | XLON |
| 655 | 362.00 | 14:15:55 | 00058416106TRLO0 | XLON |
| 211 | 362.20 | 14:32:51 | 00058417745TRLO0 | BATE |
| 388 | 362.20 | 14:32:51 | 00058417744TRLO0 | BATE |
| 99 | 362.20 | 14:32:51 | 00058417743TRLO0 | BATE |
| 58 | 362.20 | 14:33:15 | 00058417855TRLO0 | XLON |
| 384 | 362.20 | 14:33:15 | 00058417856TRLO0 | XLON |
| 918 | 363.20 | 14:35:19 | 00058418145TRLO0 | XLON |
| 34 | 363.20 | 14:35:19 | 00058418146TRLO0 | XLON |
| 46 | 363.20 | 14:35:19 | 00058418147TRLO0 | XLON |
| 1060 | 363.20 | 14:35:19 | 00058418148TRLO0 | XLON |
| 157 | 363.00 | 14:35:19 | 00058418149TRLO0 | XLON |
| 773 | 362.80 | 14:35:28 | 00058418157TRLO0 | XLON |
| 215 | 362.80 | 14:35:28 | 00058418156TRLO0 | XLON |
| 400 | 362.80 | 14:35:34 | 00058418167TRLO0 | XLON |
| 831 | 362.60 | 14:36:49 | 00058418237TRLO0 | BATE |
| 1066 | 362.60 | 14:36:49 | 00058418239TRLO0 | XLON |
| 988 | 362.60 | 14:36:49 | 00058418238TRLO0 | XLON |
| 831 | 362.80 | 14:36:49 | 00058418235TRLO0 | BATE |
| 759 | 362.80 | 14:36:49 | 00058418236TRLO0 | CHIX |
| 682 | 362.20 | 14:36:56 | 00058418255TRLO0 | CHIX |
| 1114 | 362.20 | 14:36:56 | 00058418256TRLO0 | XLON |
| 968 | 362.00 | 14:37:06 | 00058418277TRLO0 | XLON |
| 120 | 361.60 | 14:43:15 | 00058418981TRLO0 | BATE |
| 184 | 361.60 | 14:43:15 | 00058418982TRLO0 | BATE |
| 568 | 361.40 | 14:43:15 | 00058418985TRLO0 | XLON |
| 250 | 361.40 | 14:43:15 | 00058418984TRLO0 | XLON |
| 229 | 361.40 | 14:43:15 | 00058418983TRLO0 | XLON |
| 193 | 361.40 | 14:43:15 | 00058418988TRLO0 | XLON |
| 91 | 361.40 | 14:43:15 | 00058418987TRLO0 | XLON |
| 687 | 361.40 | 14:43:15 | 00058418986TRLO0 | XLON |
| 400 | 361.40 | 14:47:27 | 00058419658TRLO0 | XLON |
| 191 | 361.20 | 14:47:53 | 00058419701TRLO0 | XLON |
| 43 | 361.20 | 14:49:45 | 00058419907TRLO0 | XLON |
| 191 | 361.60 | 14:59:01 | 00058420603TRLO0 | BATE |
| 126 | 361.60 | 14:59:01 | 00058420602TRLO0 | BATE |
| 89 | 361.60 | 14:59:01 | 00058420601TRLO0 | BATE |
| 458 | 361.60 | 14:59:01 | 00058420604TRLO0 | XLON |
| 448 | 361.60 | 14:59:01 | 00058420605TRLO0 | XLON |
| 377 | 361.60 | 14:59:01 | 00058420606TRLO0 | XLON |
| 1010 | 361.60 | 14:59:01 | 00058420607TRLO0 | XLON |
| 735 | 361.40 | 14:59:53 | 00058420702TRLO0 | BATE |
| 767 | 361.40 | 14:59:53 | 00058420701TRLO0 | CHIX |
| 1128 | 361.40 | 14:59:53 | 00058420704TRLO0 | XLON |
| 1009 | 361.40 | 14:59:53 | 00058420703TRLO0 | XLON |
| 1142 | 361.20 | 15:02:53 | 00058420895TRLO0 | XLON |
| 303 | 361.20 | 15:02:53 | 00058420897TRLO0 | BATE |
| 503 | 361.20 | 15:02:53 | 00058420896TRLO0 | BATE |
| 821 | 361.20 | 15:20:12 | 00058422515TRLO0 | BATE |
| 726 | 361.20 | 15:20:12 | 00058422514TRLO0 | CHIX |
| 4514 | 361.40 | 15:20:12 | 00058422513TRLO0 | XLON |
| 72 | 361.40 | 15:20:12 | 00058422512TRLO0 | XLON |
| 50 | 361.40 | 15:20:12 | 00058422518TRLO0 | XLON |
| 602 | 361.40 | 15:20:12 | 00058422517TRLO0 | XLON |
| 473 | 361.40 | 15:20:12 | 00058422516TRLO0 | XLON |
| 222 | 361.00 | 15:20:14 | 00058422520TRLO0 | XLON |
| 764 | 361.00 | 15:20:14 | 00058422519TRLO0 | XLON |
| 954 | 360.80 | 15:29:42 | 00058423342TRLO0 | XLON |
| 1015 | 360.80 | 15:29:42 | 00058423341TRLO0 | XLON |
| 1750 | 360.80 | 15:29:42 | 00058423343TRLO0 | XLON |
| 701 | 360.80 | 15:29:42 | 00058423345TRLO0 | XLON |
| 409 | 360.80 | 15:29:42 | 00058423344TRLO0 | XLON |
| 59 | 361.00 | 15:36:11 | 00058423869TRLO0 | CHIX |
| 383 | 361.40 | 15:43:24 | 00058425142TRLO0 | BATE |
| 360 | 361.40 | 15:43:24 | 00058425143TRLO0 | BATE |
| 79 | 361.40 | 15:43:24 | 00058425146TRLO0 | BATE |
| 17 | 361.40 | 15:43:24 | 00058425145TRLO0 | BATE |
| 233 | 361.40 | 15:43:24 | 00058425144TRLO0 | BATE |
| 87 | 361.40 | 15:43:24 | 00058425147TRLO0 | XLON |
| 166 | 361.40 | 15:43:29 | 00058425157TRLO0 | XLON |
| 79 | 361.40 | 15:43:29 | 00058425156TRLO0 | XLON |
| 400 | 361.40 | 15:43:29 | 00058425155TRLO0 | XLON |
| 866 | 361.40 | 15:43:29 | 00058425154TRLO0 | XLON |
| 400 | 361.40 | 15:43:29 | 00058425153TRLO0 | XLON |
| 400 | 361.40 | 15:43:29 | 00058425152TRLO0 | XLON |
| 21 | 361.20 | 15:44:05 | 00058425221TRLO0 | XLON |
| 833 | 361.20 | 15:46:05 | 00058425535TRLO0 | BATE |
| 786 | 361.20 | 15:46:05 | 00058425534TRLO0 | CHIX |
| 1091 | 361.20 | 15:46:05 | 00058425537TRLO0 | XLON |
| 973 | 361.20 | 15:46:05 | 00058425536TRLO0 | XLON |
| 752 | 361.00 | 15:52:11 | 00058425952TRLO0 | BATE |
| 1012 | 361.00 | 15:52:11 | 00058425954TRLO0 | XLON |
| 1367 | 361.00 | 15:52:11 | 00058425953TRLO0 | XLON |
| 1373 | 360.80 | 15:52:53 | 00058426014TRLO0 | XLON |
| 789 | 360.80 | 15:57:53 | 00058426327TRLO0 | XLON |
| 157 | 360.80 | 15:57:53 | 00058426326TRLO0 | XLON |
| 17 | 360.80 | 15:57:53 | 00058426325TRLO0 | XLON |
| 89 | 360.80 | 15:57:53 | 00058426324TRLO0 | XLON |
| 1753 | 360.60 | 16:03:54 | 00058426722TRLO0 | XLON |
| 32 | 360.60 | 16:03:54 | 00058426723TRLO0 | XLON |
| 12 | 360.60 | 16:03:55 | 00058426729TRLO0 | XLON |
| 52 | 360.80 | 16:04:06 | 00058426748TRLO0 | XLON |
| 431 | 360.80 | 16:04:06 | 00058426747TRLO0 | XLON |
| 625 | 360.80 | 16:04:06 | 00058426749TRLO0 | XLON |
| 734 | 360.80 | 16:04:06 | 00058426750TRLO0 | BATE |
| 865 | 360.80 | 16:06:06 | 00058426976TRLO0 | XLON |
| 191 | 360.80 | 16:06:06 | 00058426975TRLO0 | XLON |
| 10 | 360.80 | 16:06:06 | 00058426974TRLO0 | XLON |
| 484 | 360.80 | 16:07:17 | 00058427079TRLO0 | XLON |
| 119 | 361.00 | 16:08:06 | 00058427122TRLO0 | CHIX |
| 188 | 360.80 | 16:08:06 | 00058427123TRLO0 | XLON |
| 830 | 361.00 | 16:09:06 | 00058427205TRLO0 | CHIX |
| 202 | 360.80 | 16:09:06 | 00058427208TRLO0 | XLON |
| 1027 | 360.80 | 16:09:06 | 00058427207TRLO0 | XLON |
| 439 | 360.80 | 16:09:06 | 00058427206TRLO0 | XLON |
| 700 | 360.80 | 16:09:06 | 00058427209TRLO0 | BATE |
| 845 | 360.80 | 16:09:06 | 00058427210TRLO0 | XLON |
| 348 | 360.80 | 16:11:06 | 00058427414TRLO0 | XLON |
| 253 | 360.80 | 16:11:06 | 00058427413TRLO0 | XLON |
| 393 | 360.80 | 16:11:06 | 00058427412TRLO0 | XLON |
| 236 | 360.80 | 16:12:15 | 00058427528TRLO0 | XLON |
| 432 | 360.80 | 16:12:15 | 00058427527TRLO0 | XLON |
| 350 | 360.80 | 16:12:15 | 00058427526TRLO0 | XLON |
| 960 | 360.80 | 16:14:15 | 00058427680TRLO0 | XLON |
| 400 | 360.80 | 16:14:15 | 00058427679TRLO0 | XLON |
| 300 | 360.80 | 16:17:15 | 00058428052TRLO0 | XLON |
| 12 | 360.80 | 16:17:15 | 00058428051TRLO0 | XLON |
| 400 | 360.80 | 16:17:15 | 00058428050TRLO0 | XLON |
| 400 | 360.80 | 16:17:15 | 00058428049TRLO0 | XLON |
| 58 | 360.80 | 16:18:15 | 00058428163TRLO0 | CHIX |
| 342 | 360.80 | 16:18:15 | 00058428164TRLO0 | BATE |
| 83 | 360.80 | 16:20:49 | 00058428439TRLO0 | XLON |
| 335 | 360.80 | 16:20:49 | 00058428438TRLO0 | BATE |
| 2085 | 360.80 | 16:20:49 | 00058428440TRLO0 | XLON |
| 429 | 360.80 | 16:22:37 | 00058428692TRLO0 | XLON |
| 317 | 360.80 | 16:22:49 | 00058428716TRLO0 | XLON |
| 315 | 360.80 | 16:22:49 | 00058428717TRLO0 | CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
