25 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 22 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 33,348 |
| Lowest price paid per share (GBp): | 1,538.00 |
| Highest price paid per share (GBp): | 1,560.00 |
| Volume weighted average price paid per share (GBp): | 1,551.23 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,151,770 (excluding treasury shares), and the Company will hold 15,736,607 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,151,770. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,550.66 | 16,324 |
| CHIX | 1,551.93 | 2,876 |
| BATE | 1,551.72 | 12,998 |
| TRQX | 1,552.07 | 1,150 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 12 | 1,560.00 | 08:00:12 | BATE |
| 14 | 1,552.00 | 08:00:13 | TRQX |
| 60 | 1,543.00 | 08:01:24 | XLON |
| 201 | 1,543.00 | 08:01:55 | XLON |
| 13 | 1,546.00 | 08:04:05 | TRQX |
| 33 | 1,548.00 | 08:05:12 | BATE |
| 37 | 1,548.00 | 08:05:20 | CHIX |
| 24 | 1,551.00 | 08:06:30 | CHIX |
| 12 | 1,550.00 | 08:06:53 | TRQX |
| 257 | 1,548.00 | 08:07:12 | XLON |
| 62 | 1,548.00 | 08:07:12 | XLON |
| 28 | 1,543.00 | 08:10:05 | CHIX |
| 12 | 1,543.00 | 08:11:21 | TRQX |
| 11 | 1,541.00 | 08:12:25 | BATE |
| 62 | 1,541.00 | 08:12:25 | BATE |
| 24 | 1,538.00 | 08:12:25 | CHIX |
| 39 | 1,543.00 | 08:14:11 | BATE |
| 13 | 1,543.00 | 08:15:21 | TRQX |
| 8 | 1,547.00 | 08:20:25 | CHIX |
| 23 | 1,547.00 | 08:20:25 | CHIX |
| 12 | 1,546.00 | 08:20:26 | TRQX |
| 9 | 1,547.00 | 08:23:28 | BATE |
| 127 | 1,547.00 | 08:23:28 | BATE |
| 36 | 1,546.00 | 08:23:28 | BATE |
| 25 | 1,546.00 | 08:23:28 | BATE |
| 24 | 1,547.00 | 08:23:28 | CHIX |
| 14 | 1,548.00 | 08:25:26 | TRQX |
| 28 | 1,553.00 | 08:29:24 | CHIX |
| 71 | 1,557.00 | 08:30:43 | BATE |
| 32 | 1,557.00 | 08:30:43 | BATE |
| 99 | 1,557.00 | 08:30:43 | BATE |
| 60 | 1,557.00 | 08:30:43 | BATE |
| 26 | 1,553.00 | 08:30:43 | CHIX |
| 67 | 1,554.00 | 08:31:52 | BATE |
| 2 | 1,555.00 | 08:32:32 | TRQX |
| 5 | 1,555.00 | 08:32:32 | TRQX |
| 4 | 1,555.00 | 08:32:32 | TRQX |
| 4 | 1,558.00 | 08:41:25 | TRQX |
| 8 | 1,558.00 | 08:41:25 | TRQX |
| 52 | 1,558.00 | 08:41:25 | CHIX |
| 19 | 1,557.00 | 08:41:25 | BATE |
| 220 | 1,559.00 | 08:41:25 | BATE |
| 12 | 1,558.00 | 08:42:48 | TRQX |
| 6 | 1,557.00 | 08:43:44 | BATE |
| 150 | 1,557.00 | 08:43:44 | BATE |
| 155 | 1,557.00 | 08:43:44 | BATE |
| 314 | 1,556.00 | 08:43:44 | XLON |
| 5 | 1,556.00 | 08:43:44 | CHIX |
| 4 | 1,556.00 | 08:43:44 | CHIX |
| 17 | 1,556.00 | 08:43:44 | CHIX |
| 14 | 1,557.00 | 08:47:48 | TRQX |
| 24 | 1,557.00 | 08:48:44 | CHIX |
| 27 | 1,557.00 | 08:53:44 | CHIX |
| 12 | 1,560.00 | 08:56:24 | TRQX |
| 29 | 1,558.00 | 08:58:47 | CHIX |
| 35 | 1,560.00 | 09:00:30 | BATE |
| 12 | 1,560.00 | 09:02:03 | TRQX |
| 11 | 1,559.00 | 09:02:48 | BATE |
| 25 | 1,559.00 | 09:02:48 | BATE |
| 69 | 1,559.00 | 09:02:48 | BATE |
| 26 | 1,558.00 | 09:02:48 | CHIX |
| 40 | 1,559.00 | 09:03:59 | BATE |
| 33 | 1,559.00 | 09:04:56 | BATE |
| 12 | 1,560.00 | 09:07:03 | TRQX |
| 29 | 1,558.00 | 09:08:48 | CHIX |
| 129 | 1,558.00 | 09:22:55 | BATE |
| 112 | 1,558.00 | 09:22:55 | BATE |
| 27 | 1,558.00 | 09:22:55 | TRQX |
| 27 | 1,558.00 | 09:23:01 | CHIX |
| 25 | 1,557.00 | 09:23:01 | CHIX |
| 1 | 1,557.00 | 09:25:55 | TRQX |
| 11 | 1,557.00 | 09:25:55 | TRQX |
| 24 | 1,558.00 | 09:28:01 | CHIX |
| 1 | 1,558.00 | 09:32:55 | TRQX |
| 11 | 1,558.00 | 09:32:55 | TRQX |
| 29 | 1,558.00 | 09:33:01 | CHIX |
| 12 | 1,558.00 | 09:37:55 | TRQX |
| 27 | 1,558.00 | 09:44:55 | CHIX |
| 11 | 1,558.00 | 09:44:55 | TRQX |
| 1 | 1,558.00 | 09:44:55 | TRQX |
| 13 | 1,558.00 | 09:44:56 | CHIX |
| 25 | 1,558.00 | 09:47:56 | CHIX |
| 13 | 1,558.00 | 09:51:55 | TRQX |
| 29 | 1,558.00 | 09:53:56 | CHIX |
| 14 | 1,559.00 | 09:58:44 | TRQX |
| 58 | 1,560.00 | 09:58:44 | XLON |
| 75 | 1,560.00 | 09:58:44 | XLON |
| 75 | 1,560.00 | 09:58:44 | XLON |
| 150 | 1,560.00 | 09:58:44 | XLON |
| 25 | 1,557.00 | 09:58:59 | CHIX |
| 87 | 1,557.00 | 10:07:04 | BATE |
| 6 | 1,557.00 | 10:07:04 | BATE |
| 74 | 1,557.00 | 10:07:04 | BATE |
| 17 | 1,557.00 | 10:07:04 | CHIX |
| 9 | 1,557.00 | 10:07:04 | CHIX |
| 12 | 1,557.00 | 10:07:04 | TRQX |
| 26 | 1,557.00 | 10:13:18 | CHIX |
| 14 | 1,557.00 | 10:13:18 | TRQX |
| 28 | 1,554.00 | 10:17:50 | CHIX |
| 28 | 1,552.00 | 10:25:50 | CHIX |
| 11 | 1,551.00 | 10:30:59 | CHIX |
| 16 | 1,551.00 | 10:30:59 | CHIX |
| 3 | 1,550.00 | 10:36:10 | CHIX |
| 23 | 1,550.00 | 10:36:10 | CHIX |
| 14 | 1,550.00 | 10:36:10 | TRQX |
| 13 | 1,550.00 | 10:36:10 | TRQX |
| 26 | 1,552.00 | 10:42:52 | CHIX |
| 43 | 1,551.00 | 10:44:01 | BATE |
| 24 | 1,551.00 | 10:44:01 | BATE |
| 204 | 1,551.00 | 10:44:01 | BATE |
| 2 | 1,551.00 | 10:44:01 | TRQX |
| 10 | 1,551.00 | 10:44:01 | TRQX |
| 124 | 1,551.00 | 10:47:57 | BATE |
| 4 | 1,551.00 | 10:47:57 | BATE |
| 14 | 1,551.00 | 10:47:57 | TRQX |
| 26 | 1,551.00 | 10:50:17 | CHIX |
| 124 | 1,551.00 | 10:50:17 | BATE |
| 17 | 1,550.00 | 10:51:40 | XLON |
| 335 | 1,550.00 | 10:51:40 | XLON |
| 7 | 1,550.00 | 10:51:40 | XLON |
| 109 | 1,552.00 | 10:52:21 | BATE |
| 48 | 1,552.00 | 10:52:23 | BATE |
| 32 | 1,551.00 | 10:52:23 | BATE |
| 47 | 1,551.00 | 10:54:23 | BATE |
| 72 | 1,551.00 | 10:54:23 | BATE |
| 113 | 1,551.00 | 10:54:23 | BATE |
| 12 | 1,550.00 | 10:54:23 | CHIX |
| 5 | 1,550.00 | 10:54:23 | CHIX |
| 9 | 1,550.00 | 10:54:23 | CHIX |
| 4 | 1,551.00 | 10:54:23 | TRQX |
| 9 | 1,551.00 | 10:54:23 | TRQX |
| 27 | 1,549.00 | 11:01:44 | CHIX |
| 183 | 1,552.00 | 11:04:52 | XLON |
| 150 | 1,552.00 | 11:04:52 | XLON |
| 206 | 1,552.00 | 11:06:06 | BATE |
| 208 | 1,552.00 | 11:06:06 | BATE |
| 35 | 1,552.00 | 11:06:06 | BATE |
| 26 | 1,552.00 | 11:07:52 | CHIX |
| 12 | 1,551.00 | 11:10:44 | TRQX |
| 13 | 1,551.00 | 11:10:44 | TRQX |
| 1 | 1,554.00 | 11:13:57 | BATE |
| 8 | 1,555.00 | 11:21:03 | BATE |
| 8 | 1,555.00 | 11:21:03 | BATE |
| 20 | 1,555.00 | 11:21:03 | BATE |
| 219 | 1,555.00 | 11:21:03 | BATE |
| 34 | 1,555.00 | 11:21:03 | BATE |
| 62 | 1,555.00 | 11:21:03 | BATE |
| 8 | 1,555.00 | 11:21:03 | BATE |
| 2 | 1,555.00 | 11:21:03 | BATE |
| 6 | 1,555.00 | 11:21:03 | BATE |
| 27 | 1,554.00 | 11:25:14 | CHIX |
| 2 | 1,554.00 | 11:25:14 | CHIX |
| 29 | 1,554.00 | 11:25:14 | CHIX |
| 276 | 1,555.00 | 11:25:14 | XLON |
| 22 | 1,555.00 | 11:25:14 | XLON |
| 146 | 1,554.00 | 11:25:15 | BATE |
| 25 | 1,553.00 | 11:29:02 | CHIX |
| 13 | 1,553.00 | 11:29:02 | TRQX |
| 13 | 1,553.00 | 11:29:02 | TRQX |
| 32 | 1,553.00 | 11:29:15 | BATE |
| 12 | 1,553.00 | 11:34:02 | TRQX |
| 9 | 1,553.00 | 11:35:02 | CHIX |
| 19 | 1,553.00 | 11:35:02 | CHIX |
| 120 | 1,553.00 | 11:38:17 | BATE |
| 117 | 1,553.00 | 11:38:17 | BATE |
| 55 | 1,553.00 | 11:38:17 | BATE |
| 13 | 1,553.00 | 11:42:02 | TRQX |
| 27 | 1,553.00 | 11:43:02 | CHIX |
| 118 | 1,553.00 | 11:49:30 | BATE |
| 28 | 1,553.00 | 11:49:30 | CHIX |
| 12 | 1,553.00 | 11:49:30 | TRQX |
| 347 | 1,553.00 | 11:50:38 | XLON |
| 24 | 1,552.00 | 12:00:47 | BATE |
| 13 | 1,552.00 | 12:00:47 | TRQX |
| 27 | 1,552.00 | 12:01:57 | CHIX |
| 26 | 1,552.00 | 12:01:57 | CHIX |
| 9 | 1,552.00 | 12:03:47 | BATE |
| 5 | 1,552.00 | 12:03:47 | TRQX |
| 9 | 1,552.00 | 12:03:47 | TRQX |
| 87 | 1,551.00 | 12:08:50 | BATE |
| 57 | 1,551.00 | 12:08:50 | BATE |
| 27 | 1,551.00 | 12:09:57 | CHIX |
| 37 | 1,551.00 | 12:15:08 | BATE |
| 24 | 1,551.00 | 12:15:08 | BATE |
| 14 | 1,551.00 | 12:15:08 | BATE |
| 24 | 1,551.00 | 12:15:08 | CHIX |
| 13 | 1,551.00 | 12:15:53 | TRQX |
| 37 | 1,551.00 | 12:16:08 | BATE |
| 16 | 1,553.00 | 12:28:35 | BATE |
| 43 | 1,553.00 | 12:28:35 | BATE |
| 58 | 1,553.00 | 12:28:35 | BATE |
| 130 | 1,553.00 | 12:28:35 | BATE |
| 5 | 1,553.00 | 12:28:35 | BATE |
| 42 | 1,553.00 | 12:28:35 | CHIX |
| 17 | 1,553.00 | 12:28:35 | TRQX |
| 332 | 1,552.00 | 12:28:58 | XLON |
| 73 | 1,552.00 | 12:29:46 | BATE |
| 10 | 1,552.00 | 12:29:46 | BATE |
| 27 | 1,552.00 | 12:29:46 | CHIX |
| 75 | 1,552.00 | 12:34:54 | BATE |
| 65 | 1,552.00 | 12:34:54 | BATE |
| 12 | 1,552.00 | 12:34:54 | TRQX |
| 7 | 1,552.00 | 12:39:00 | CHIX |
| 7 | 1,552.00 | 12:39:00 | CHIX |
| 2 | 1,552.00 | 12:39:00 | TRQX |
| 10 | 1,552.00 | 12:39:00 | TRQX |
| 2 | 1,552.00 | 12:39:00 | TRQX |
| 64 | 1,552.00 | 12:39:00 | BATE |
| 81 | 1,552.00 | 12:39:00 | BATE |
| 14 | 1,552.00 | 12:40:44 | CHIX |
| 27 | 1,551.00 | 12:43:54 | CHIX |
| 51 | 1,551.00 | 12:56:55 | BATE |
| 1 | 1,551.00 | 12:59:53 | CHIX |
| 28 | 1,557.00 | 13:00:09 | TRQX |
| 70 | 1,553.00 | 13:02:09 | CHIX |
| 13 | 1,553.00 | 13:02:09 | TRQX |
| 3 | 1,553.00 | 13:06:31 | BATE |
| 12 | 1,553.00 | 13:06:31 | BATE |
| 74 | 1,553.00 | 13:06:31 | BATE |
| 29 | 1,553.00 | 13:06:31 | CHIX |
| 46 | 1,553.00 | 13:06:31 | BATE |
| 21 | 1,553.00 | 13:06:31 | BATE |
| 7 | 1,552.00 | 13:06:36 | BATE |
| 14 | 1,552.00 | 13:06:36 | BATE |
| 17 | 1,552.00 | 13:06:36 | BATE |
| 2 | 1,552.00 | 13:06:36 | BATE |
| 274 | 1,552.00 | 13:06:36 | XLON |
| 38 | 1,552.00 | 13:06:36 | XLON |
| 33 | 1,551.00 | 13:17:53 | BATE |
| 50 | 1,551.00 | 13:17:53 | BATE |
| 36 | 1,552.00 | 13:17:53 | BATE |
| 65 | 1,552.00 | 13:17:53 | BATE |
| 18 | 1,552.00 | 13:17:53 | TRQX |
| 33 | 1,552.00 | 13:17:53 | CHIX |
| 39 | 1,550.00 | 13:17:55 | BATE |
| 22 | 1,550.00 | 13:17:55 | BATE |
| 91 | 1,550.00 | 13:17:55 | BATE |
| 60 | 1,551.00 | 13:17:55 | BATE |
| 25 | 1,551.00 | 13:17:55 | BATE |
| 316 | 1,550.00 | 13:17:55 | XLON |
| 7 | 1,550.00 | 13:20:55 | TRQX |
| 7 | 1,550.00 | 13:20:55 | TRQX |
| 28 | 1,550.00 | 13:20:55 | CHIX |
| 295 | 1,550.00 | 13:31:32 | XLON |
| 26 | 1,550.00 | 13:31:32 | CHIX |
| 13 | 1,550.00 | 13:32:00 | TRQX |
| 14 | 1,550.00 | 13:35:46 | BATE |
| 75 | 1,550.00 | 13:35:46 | BATE |
| 75 | 1,550.00 | 13:35:46 | BATE |
| 33 | 1,550.00 | 13:35:46 | BATE |
| 48 | 1,550.00 | 13:35:46 | BATE |
| 12 | 1,550.00 | 13:35:46 | CHIX |
| 17 | 1,550.00 | 13:35:46 | CHIX |
| 37 | 1,551.00 | 13:38:46 | BATE |
| 26 | 1,550.00 | 13:38:46 | CHIX |
| 13 | 1,550.00 | 13:38:46 | TRQX |
| 13 | 1,551.00 | 13:43:47 | TRQX |
| 47 | 1,551.00 | 13:43:49 | BATE |
| 47 | 1,550.00 | 13:43:49 | BATE |
| 74 | 1,550.00 | 13:43:49 | BATE |
| 144 | 1,550.00 | 13:43:49 | BATE |
| 54 | 1,551.00 | 13:51:32 | XLON |
| 271 | 1,551.00 | 13:51:32 | XLON |
| 100 | 1,551.00 | 13:51:33 | BATE |
| 33 | 1,551.00 | 13:51:33 | CHIX |
| 29 | 1,550.00 | 13:51:33 | CHIX |
| 33 | 1,550.00 | 13:56:40 | BATE |
| 38 | 1,550.00 | 13:56:40 | BATE |
| 7 | 1,550.00 | 13:56:40 | BATE |
| 13 | 1,550.00 | 13:56:40 | TRQX |
| 38 | 1,551.00 | 13:56:44 | BATE |
| 39 | 1,551.00 | 13:56:44 | BATE |
| 9 | 1,551.00 | 13:57:43 | BATE |
| 24 | 1,551.00 | 13:59:30 | CHIX |
| 14 | 1,551.00 | 13:59:30 | TRQX |
| 51 | 1,551.00 | 14:01:43 | BATE |
| 37 | 1,551.00 | 14:01:43 | BATE |
| 6 | 1,551.00 | 14:01:43 | BATE |
| 43 | 1,551.00 | 14:01:43 | BATE |
| 26 | 1,551.00 | 14:04:43 | CHIX |
| 22 | 1,551.00 | 14:09:45 | CHIX |
| 3 | 1,551.00 | 14:09:47 | CHIX |
| 71 | 1,550.00 | 14:09:47 | XLON |
| 2 | 1,551.00 | 14:14:49 | BATE |
| 92 | 1,551.00 | 14:14:49 | BATE |
| 5 | 1,551.00 | 14:14:49 | BATE |
| 14 | 1,551.00 | 14:14:49 | BATE |
| 36 | 1,551.00 | 14:14:49 | BATE |
| 28 | 1,550.00 | 14:14:49 | CHIX |
| 40 | 1,551.00 | 14:16:01 | BATE |
| 45 | 1,551.00 | 14:26:47 | BATE |
| 55 | 1,551.00 | 14:28:47 | BATE |
| 51 | 1,551.00 | 14:28:47 | BATE |
| 53 | 1,551.00 | 14:28:47 | BATE |
| 66 | 1,551.00 | 14:28:47 | BATE |
| 45 | 1,551.00 | 14:28:47 | BATE |
| 16 | 1,551.00 | 14:28:47 | BATE |
| 13 | 1,551.00 | 14:28:47 | BATE |
| 2 | 1,551.00 | 14:28:47 | BATE |
| 18 | 1,551.00 | 14:28:47 | BATE |
| 4 | 1,551.00 | 14:28:47 | BATE |
| 2 | 1,551.00 | 14:28:47 | BATE |
| 162 | 1,552.00 | 14:28:47 | XLON |
| 56 | 1,552.00 | 14:28:47 | TRQX |
| 91 | 1,552.00 | 14:28:47 | XLON |
| 100 | 1,552.00 | 14:28:47 | XLON |
| 329 | 1,551.00 | 14:28:47 | XLON |
| 33 | 1,551.00 | 14:28:47 | XLON |
| 269 | 1,551.00 | 14:28:47 | XLON |
| 31 | 1,551.00 | 14:28:47 | XLON |
| 46 | 1,552.00 | 14:28:47 | CHIX |
| 28 | 1,551.00 | 14:28:47 | CHIX |
| 11 | 1,551.00 | 14:28:47 | CHIX |
| 6 | 1,551.00 | 14:28:47 | CHIX |
| 12 | 1,551.00 | 14:28:47 | CHIX |
| 13 | 1,550.00 | 14:30:47 | TRQX |
| 12 | 1,550.00 | 14:35:02 | TRQX |
| 7 | 1,550.00 | 14:36:52 | CHIX |
| 4 | 1,550.00 | 14:36:52 | CHIX |
| 13 | 1,550.00 | 14:36:52 | CHIX |
| 2 | 1,550.00 | 14:36:52 | CHIX |
| 26 | 1,550.00 | 14:41:12 | CHIX |
| 12 | 1,550.00 | 14:41:12 | TRQX |
| 86 | 1,550.00 | 14:41:15 | BATE |
| 12 | 1,550.00 | 14:41:15 | BATE |
| 39 | 1,550.00 | 14:41:15 | BATE |
| 27 | 1,549.00 | 14:41:15 | CHIX |
| 297 | 1,552.00 | 14:41:28 | XLON |
| 193 | 1,556.00 | 14:41:28 | BATE |
| 148 | 1,553.00 | 14:41:28 | BATE |
| 74 | 1,553.00 | 14:41:28 | BATE |
| 47 | 1,553.00 | 14:41:28 | BATE |
| 52 | 1,553.00 | 14:41:28 | BATE |
| 20 | 1,553.00 | 14:41:28 | BATE |
| 13 | 1,551.00 | 14:44:13 | TRQX |
| 27 | 1,551.00 | 14:45:45 | CHIX |
| 92 | 1,551.00 | 14:46:13 | XLON |
| 271 | 1,551.00 | 14:46:13 | XLON |
| 13 | 1,551.00 | 14:46:33 | TRQX |
| 9 | 1,550.00 | 14:49:46 | CHIX |
| 58 | 1,551.00 | 14:49:49 | BATE |
| 15 | 1,550.00 | 14:51:56 | BATE |
| 7 | 1,550.00 | 14:51:56 | BATE |
| 28 | 1,550.00 | 14:51:56 | BATE |
| 24 | 1,550.00 | 14:51:56 | BATE |
| 5 | 1,550.00 | 14:51:56 | BATE |
| 18 | 1,550.00 | 14:51:56 | CHIX |
| 317 | 1,550.00 | 14:51:56 | XLON |
| 12 | 1,550.00 | 14:51:56 | TRQX |
| 46 | 1,550.00 | 14:53:24 | BATE |
| 35 | 1,550.00 | 14:53:24 | BATE |
| 28 | 1,550.00 | 14:53:24 | CHIX |
| 14 | 1,550.00 | 14:55:06 | TRQX |
| 14 | 1,550.00 | 14:59:13 | CHIX |
| 7 | 1,550.00 | 15:03:05 | TRQX |
| 308 | 1,550.00 | 15:03:05 | XLON |
| 13 | 1,550.00 | 15:03:05 | CHIX |
| 27 | 1,550.00 | 15:03:05 | CHIX |
| 14 | 1,550.00 | 15:03:05 | TRQX |
| 59 | 1,550.00 | 15:10:16 | BATE |
| 147 | 1,550.00 | 15:10:16 | BATE |
| 7 | 1,550.00 | 15:10:16 | BATE |
| 33 | 1,550.00 | 15:10:16 | BATE |
| 92 | 1,550.00 | 15:10:16 | BATE |
| 25 | 1,550.00 | 15:10:16 | CHIX |
| 27 | 1,550.00 | 15:10:16 | CHIX |
| 26 | 1,550.00 | 15:10:16 | CHIX |
| 1 | 1,550.00 | 15:10:16 | CHIX |
| 13 | 1,550.00 | 15:10:16 | TRQX |
| 5 | 1,550.00 | 15:10:16 | TRQX |
| 95 | 1,549.00 | 15:10:17 | XLON |
| 149 | 1,549.00 | 15:10:17 | XLON |
| 99 | 1,549.00 | 15:10:17 | XLON |
| 57 | 1,551.00 | 15:10:18 | BATE |
| 47 | 1,553.00 | 15:10:18 | BATE |
| 43 | 1,551.00 | 15:10:18 | BATE |
| 3 | 1,551.00 | 15:10:18 | BATE |
| 122 | 1,550.00 | 15:10:18 | BATE |
| 32 | 1,551.00 | 15:10:18 | BATE |
| 53 | 1,550.00 | 15:14:57 | BATE |
| 27 | 1,550.00 | 15:14:57 | BATE |
| 52 | 1,550.00 | 15:14:57 | BATE |
| 37 | 1,550.00 | 15:14:57 | BATE |
| 6 | 1,550.00 | 15:14:57 | CHIX |
| 18 | 1,550.00 | 15:14:57 | CHIX |
| 14 | 1,550.00 | 15:14:57 | TRQX |
| 355 | 1,550.00 | 15:14:57 | XLON |
| 37 | 1,550.00 | 15:15:08 | BATE |
| 14 | 1,549.00 | 15:16:54 | BATE |
| 30 | 1,549.00 | 15:16:54 | BATE |
| 34 | 1,549.00 | 15:18:29 | BATE |
| 5 | 1,549.00 | 15:18:29 | BATE |
| 31 | 1,549.00 | 15:18:29 | BATE |
| 37 | 1,549.00 | 15:18:29 | BATE |
| 10 | 1,549.00 | 15:18:29 | BATE |
| 40 | 1,549.00 | 15:18:29 | BATE |
| 5 | 1,549.00 | 15:18:29 | XLON |
| 140 | 1,549.00 | 15:18:29 | XLON |
| 25 | 1,549.00 | 15:18:29 | CHIX |
| 13 | 1,549.00 | 15:18:29 | TRQX |
| 190 | 1,549.00 | 15:18:29 | XLON |
| 1 | 1,549.00 | 15:18:30 | BATE |
| 40 | 1,549.00 | 15:18:30 | BATE |
| 3 | 1,549.00 | 15:18:30 | BATE |
| 20 | 1,549.00 | 15:18:30 | BATE |
| 35 | 1,549.00 | 15:18:30 | BATE |
| 121 | 1,549.00 | 15:19:48 | BATE |
| 162 | 1,549.00 | 15:19:48 | BATE |
| 14 | 1,548.00 | 15:19:48 | BATE |
| 42 | 1,548.00 | 15:19:48 | BATE |
| 125 | 1,548.00 | 15:19:48 | XLON |
| 99 | 1,548.00 | 15:19:48 | XLON |
| 77 | 1,548.00 | 15:19:48 | XLON |
| 33 | 1,546.00 | 15:21:30 | BATE |
| 4 | 1,546.00 | 15:21:30 | CHIX |
| 80 | 1,549.00 | 15:21:31 | BATE |
| 12 | 1,549.00 | 15:21:31 | BATE |
| 70 | 1,549.00 | 15:21:31 | BATE |
| 12 | 1,549.00 | 15:23:35 | TRQX |
| 27 | 1,548.00 | 15:23:35 | CHIX |
| 71 | 1,547.00 | 15:23:36 | BATE |
| 71 | 1,547.00 | 15:23:36 | BATE |
| 39 | 1,547.00 | 15:23:36 | BATE |
| 24 | 1,546.00 | 15:23:36 | XLON |
| 37 | 1,546.00 | 15:23:36 | XLON |
| 39 | 1,546.00 | 15:23:36 | XLON |
| 14 | 1,546.00 | 15:23:36 | XLON |
| 206 | 1,546.00 | 15:23:36 | XLON |
| 5 | 1,546.00 | 15:25:36 | TRQX |
| 9 | 1,546.00 | 15:25:36 | TRQX |
| 24 | 1,546.00 | 15:25:37 | CHIX |
| 159 | 1,546.00 | 15:31:56 | XLON |
| 106 | 1,546.00 | 15:31:56 | XLON |
| 31 | 1,546.00 | 15:31:56 | XLON |
| 42 | 1,546.00 | 15:31:56 | BATE |
| 25 | 1,546.00 | 15:31:56 | BATE |
| 52 | 1,546.00 | 15:31:56 | BATE |
| 43 | 1,546.00 | 15:31:56 | CHIX |
| 15 | 1,546.00 | 15:31:56 | TRQX |
| 80 | 1,549.00 | 15:32:03 | BATE |
| 47 | 1,549.00 | 15:32:03 | BATE |
| 43 | 1,549.00 | 15:32:03 | BATE |
| 21 | 1,548.00 | 15:33:14 | BATE |
| 34 | 1,548.00 | 15:33:14 | BATE |
| 365 | 1,548.00 | 15:33:14 | XLON |
| 308 | 1,552.00 | 15:35:39 | XLON |
| 78 | 1,551.00 | 15:35:39 | BATE |
| 29 | 1,554.00 | 15:35:39 | CHIX |
| 313 | 1,548.00 | 15:35:42 | XLON |
| 13 | 1,550.00 | 15:35:42 | TRQX |
| 155 | 1,548.00 | 15:35:46 | XLON |
| 63 | 1,549.00 | 15:36:07 | XLON |
| 35 | 1,550.00 | 15:36:13 | BATE |
| 39 | 1,550.00 | 15:37:07 | XLON |
| 93 | 1,550.00 | 15:37:07 | XLON |
| 75 | 1,550.00 | 15:37:07 | XLON |
| 75 | 1,550.00 | 15:37:07 | XLON |
| 75 | 1,550.00 | 15:37:07 | XLON |
| 4 | 1,550.00 | 15:37:13 | BATE |
| 6 | 1,550.00 | 15:37:13 | BATE |
| 28 | 1,550.00 | 15:37:21 | BATE |
| 27 | 1,550.00 | 15:37:38 | CHIX |
| 2 | 1,550.00 | 15:37:38 | CHIX |
| 2 | 1,550.00 | 15:38:20 | BATE |
| 3 | 1,550.00 | 15:38:20 | BATE |
| 12 | 1,550.00 | 15:38:20 | BATE |
| 7 | 1,550.00 | 15:38:20 | BATE |
| 4 | 1,550.00 | 15:38:20 | BATE |
| 33 | 1,550.00 | 15:39:08 | BATE |
| 7 | 1,550.00 | 15:39:08 | BATE |
| 38 | 1,550.00 | 15:39:08 | BATE |
| 10 | 1,550.00 | 15:39:08 | TRQX |
| 2 | 1,550.00 | 15:39:08 | TRQX |
| 74 | 1,551.00 | 15:39:44 | XLON |
| 198 | 1,551.00 | 15:39:44 | XLON |
| 75 | 1,551.00 | 15:39:44 | XLON |
| 26 | 1,550.00 | 15:39:44 | CHIX |
| 359 | 1,550.00 | 15:39:44 | XLON |
| 48 | 1,551.00 | 15:40:44 | BATE |
| 37 | 1,549.00 | 15:41:34 | BATE |
| 35 | 1,550.00 | 15:42:35 | BATE |
| 22 | 1,551.00 | 15:45:45 | CHIX |
| 5 | 1,551.00 | 15:45:45 | CHIX |
| 39 | 1,551.00 | 15:45:45 | BATE |
| 48 | 1,551.00 | 15:45:45 | BATE |
| 37 | 1,551.00 | 15:45:45 | BATE |
| 55 | 1,550.00 | 15:49:09 | XLON |
| 38 | 1,550.00 | 15:49:09 | XLON |
| 257 | 1,550.00 | 15:49:09 | XLON |
| 11 | 1,550.00 | 15:49:09 | BATE |
| 26 | 1,550.00 | 15:49:09 | BATE |
| 36 | 1,550.00 | 15:49:09 | BATE |
| 33 | 1,550.00 | 15:49:09 | BATE |
| 28 | 1,550.00 | 15:49:09 | CHIX |
| 13 | 1,550.00 | 15:49:09 | TRQX |
| 3 | 1,550.00 | 15:49:09 | TRQX |
| 9 | 1,550.00 | 15:49:09 | TRQX |
| 74 | 1,553.00 | 15:57:46 | CHIX |
| 25 | 1,551.00 | 15:57:46 | XLON |
| 45 | 1,551.00 | 15:57:46 | XLON |
| 7 | 1,551.00 | 15:57:46 | XLON |
| 93 | 1,551.00 | 15:57:46 | XLON |
| 56 | 1,551.00 | 15:57:46 | BATE |
| 35 | 1,551.00 | 15:57:46 | BATE |
| 8 | 1,551.00 | 15:57:46 | BATE |
| 66 | 1,551.00 | 15:57:46 | BATE |
| 153 | 1,551.00 | 15:57:46 | BATE |
| 1 | 1,551.00 | 15:59:36 | XLON |
| 295 | 1,551.00 | 16:00:47 | XLON |
| 304 | 1,551.00 | 16:00:47 | XLON |
| 442 | 1,551.00 | 16:00:47 | XLON |
| 48 | 1,551.00 | 16:00:53 | BATE |
| 42 | 1,551.00 | 16:00:53 | BATE |
| 37 | 1,551.00 | 16:00:53 | BATE |
| 27 | 1,551.00 | 16:00:53 | CHIX |
| 248 | 1,552.00 | 16:01:47 | XLON |
| 75 | 1,552.00 | 16:01:47 | XLON |
| 247 | 1,551.00 | 16:05:46 | XLON |
| 27 | 1,553.00 | 16:06:46 | XLON |
| 318 | 1,553.00 | 16:06:46 | XLON |
| 75 | 1,553.00 | 16:06:46 | XLON |
| 11 | 1,553.00 | 16:06:46 | BATE |
| 131 | 1,553.00 | 16:06:46 | BATE |
| 67 | 1,553.00 | 16:06:46 | TRQX |
| 15 | 1,552.00 | 16:06:46 | BATE |
| 28 | 1,552.00 | 16:06:46 | BATE |
| 4 | 1,552.00 | 16:06:46 | BATE |
| 17 | 1,552.00 | 16:06:46 | BATE |
| 37 | 1,552.00 | 16:06:53 | BATE |
| 54 | 1,552.00 | 16:06:53 | CHIX |
| 299 | 1,551.00 | 16:08:15 | XLON |
| 11 | 1,551.00 | 16:08:15 | XLON |
| 38 | 1,551.00 | 16:08:15 | BATE |
| 24 | 1,551.00 | 16:09:16 | CHIX |
| 8 | 1,551.00 | 16:09:16 | CHIX |
| 45 | 1,551.00 | 16:09:16 | BATE |
| 306 | 1,550.00 | 16:11:32 | XLON |
| 10 | 1,550.00 | 16:11:32 | TRQX |
| 125 | 1,553.00 | 16:12:10 | BATE |
| 26 | 1,552.00 | 16:12:10 | CHIX |
| 14 | 1,551.00 | 16:12:10 | TRQX |
| 52 | 1,554.00 | 16:13:10 | BATE |
| 35 | 1,551.00 | 16:13:54 | BATE |
| 301 | 1,551.00 | 16:13:54 | XLON |
| 321 | 1,551.00 | 16:13:54 | XLON |
| 33 | 1,551.00 | 16:13:54 | BATE |
| 27 | 1,551.00 | 16:13:54 | CHIX |
| 14 | 1,549.00 | 16:14:13 | TRQX |
| 40 | 1,551.00 | 16:17:14 | BATE |
| 25 | 1,551.00 | 16:17:14 | CHIX |
| 110 | 1,551.00 | 16:17:14 | BATE |
| 13 | 1,550.00 | 16:17:14 | TRQX |
| 33 | 1,550.00 | 16:18:50 | BATE |
| 60 | 1,550.00 | 16:18:50 | BATE |
| 25 | 1,550.00 | 16:18:50 | CHIX |
| 356 | 1,550.00 | 16:18:50 | XLON |
| 3 | 1,550.00 | 16:18:50 | CHIX |
| 14 | 1,550.00 | 16:20:32 | TRQX |
| 143 | 1,551.00 | 16:21:56 | BATE |
| 25 | 1,552.00 | 16:21:56 | CHIX |
| 40 | 1,551.00 | 16:21:57 | XLON |
| 213 | 1,551.00 | 16:21:57 | XLON |
| 75 | 1,551.00 | 16:21:58 | XLON |
| 75 | 1,551.00 | 16:21:58 | XLON |
| 32 | 1,550.00 | 16:22:14 | BATE |
| 26 | 1,551.00 | 16:22:58 | CHIX |
| 12 | 1,551.00 | 16:22:58 | TRQX |
| 101 | 1,550.00 | 16:26:00 | XLON |
| 257 | 1,550.00 | 16:27:16 | XLON |
| 29 | 1,550.00 | 16:27:25 | BATE |
| 39 | 1,551.00 | 16:27:46 | BATE |
| 439 | 1,551.00 | 16:27:46 | XLON |
| 201 | 1,551.00 | 16:27:46 | BATE |
| 124 | 1,551.00 | 16:27:46 | BATE |
| 43 | 1,552.00 | 16:27:46 | CHIX |
| 37 | 1,551.00 | 16:27:46 | CHIX |
| 17 | 1,551.00 | 16:27:46 | TRQX |
| 8 | 1,551.00 | 16:28:01 | TRQX |
| 42 | 1,551.00 | 16:28:14 | BATE |
| 35 | 1,551.00 | 16:28:29 | BATE |
| 17 | 1,551.00 | 16:28:31 | CHIX |
| 221 | 1,550.00 | 16:28:38 | XLON |
| 39 | 1,550.00 | 16:28:55 | BATE |
| 18 | 1,550.00 | 16:29:52 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
