Source - LSE Regulatory
RNS Number : 1323J
Johnson Matthey PLC
25 April 2022
 

 

25th April 2022

 

Johnson Matthey Plc


Transaction in own shares

                                                 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

22nd April 2022

Aggregate number of ordinary shares purchased:

 

176,378

Lowest price paid per share:

 

£18.6100

Highest price paid per share:

 

£19.2000

Average price paid per share:

 

£19.0786

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

22nd April 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£19.0786

176,378

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

22/04/2022

16:28:31

6

1919.50

XLON

xVqAirBRa2N

Johnson Matthey Plc

22/04/2022

16:28:31

17

1919.50

XLON

xVqAirBRa2S

Johnson Matthey Plc

22/04/2022

16:28:31

65

1919.50

XLON

xVqAirBRaDW

Johnson Matthey Plc

22/04/2022

16:28:31

78

1919.50

XLON

xVqAirBRa2U

Johnson Matthey Plc

22/04/2022

16:28:18

781

1919.50

XLON

xVqAirBRaCu

Johnson Matthey Plc

22/04/2022

16:28:02

129

1918.50

XLON

xVqAirBRaFS

Johnson Matthey Plc

22/04/2022

16:28:00

78

1919.00

XLON

xVqAirBRaEd

Johnson Matthey Plc

22/04/2022

16:27:52

61

1919.00

XLON

xVqAirBRaEz

Johnson Matthey Plc

22/04/2022

16:27:46

62

1920.00

XLON

xVqAirBRaEF

Johnson Matthey Plc

22/04/2022

16:27:46

49

1919.50

XLON

xVqAirBRaEN

Johnson Matthey Plc

22/04/2022

16:27:46

123

1920.00

XLON

xVqAirBRaEP

Johnson Matthey Plc

22/04/2022

16:27:46

260

1920.00

XLON

xVqAirBRaEQ

Johnson Matthey Plc

22/04/2022

16:26:51

78

1919.00

XLON

xVqAirBRaBM

Johnson Matthey Plc

22/04/2022

16:26:26

78

1920.00

XLON

xVqAirBRaA9

Johnson Matthey Plc

22/04/2022

16:26:25

150

1920.00

XLON

xVqAirBRaAL

Johnson Matthey Plc

22/04/2022

16:26:25

305

1920.00

XLON

xVqAirBRaAQ

Johnson Matthey Plc

22/04/2022

16:26:08

121

1920.00

XLON

xVqAirBRaLw

Johnson Matthey Plc

22/04/2022

16:26:05

88

1920.00

XLON

xVqAirBRaL6

Johnson Matthey Plc

22/04/2022

16:26:00

63

1920.00

XLON

xVqAirBRaLV

Johnson Matthey Plc

22/04/2022

16:25:57

66

1920.00

XLON

xVqAirBRaMm

Johnson Matthey Plc

22/04/2022

16:25:57

54

1920.00

XLON

xVqAirBRaMv

Johnson Matthey Plc

22/04/2022

16:25:57

1

1920.00

XLON

xVqAirBRaMz

Johnson Matthey Plc

22/04/2022

16:25:57

14

1920.00

XLON

xVqAirBRaMx

Johnson Matthey Plc

22/04/2022

16:25:55

31

1920.00

XLON

xVqAirBRaJZ

Johnson Matthey Plc

22/04/2022

16:25:55

27

1920.00

XLON

xVqAirBRaJb

Johnson Matthey Plc

22/04/2022

16:25:50

43

1920.00

XLON

xVqAirBRaJu

Johnson Matthey Plc

22/04/2022

16:25:50

107

1920.00

XLON

xVqAirBRaJs

Johnson Matthey Plc

22/04/2022

16:25:50

14

1920.00

XLON

xVqAirBRaJw

Johnson Matthey Plc

22/04/2022

16:25:45

72

1920.00

XLON

xVqAirBRaIl

Johnson Matthey Plc

22/04/2022

16:25:45

11

1920.00

XLON

xVqAirBRaIp

Johnson Matthey Plc

22/04/2022

16:25:45

9

1920.00

XLON

xVqAirBRaIn

Johnson Matthey Plc

22/04/2022

16:25:45

3

1920.00

XLON

xVqAirBRaIr

Johnson Matthey Plc

22/04/2022

16:25:45

58

1920.00

XLON

xVqAirBRaIw

Johnson Matthey Plc

22/04/2022

16:25:40

7

1920.00

XLON

xVqAirBRaII

Johnson Matthey Plc

22/04/2022

16:25:40

66

1920.00

XLON

xVqAirBRaIK

Johnson Matthey Plc

22/04/2022

16:25:40

85

1920.00

XLON

xVqAirBRaTf

Johnson Matthey Plc

22/04/2022

16:25:35

69

1920.00

XLON

xVqAirBRaUy

Johnson Matthey Plc

22/04/2022

16:25:35

84

1920.00

XLON

xVqAirBRaU5

Johnson Matthey Plc

22/04/2022

16:25:29

166

1919.50

XLON

xVqAirBRaUR

Johnson Matthey Plc

22/04/2022

16:25:29

51

1920.00

XLON

xVqAirBRaUP

Johnson Matthey Plc

22/04/2022

16:25:25

110

1919.50

XLON

xVqAirBRaPp

Johnson Matthey Plc

22/04/2022

16:25:25

17

1919.50

XLON

xVqAirBRaPr

Johnson Matthey Plc

22/04/2022

16:25:14

109

1918.50

XLON

xVqAirBRaPJ

Johnson Matthey Plc

22/04/2022

16:25:07

5

1919.00

XLON

xVqAirBRaOu

Johnson Matthey Plc

22/04/2022

16:25:05

45

1919.00

XLON

xVqAirBRaO@

Johnson Matthey Plc

22/04/2022

16:25:05

59

1919.00

XLON

xVqAirBRaO0

Johnson Matthey Plc

22/04/2022

16:25:02

20

1919.00

XLON

xVqAirBRaOB

Johnson Matthey Plc

22/04/2022

16:24:44

1

1919.50

XLON

xVqAirBRaRJ

Johnson Matthey Plc

22/04/2022

16:24:44

111

1919.50

XLON

xVqAirBRaRL

Johnson Matthey Plc

22/04/2022

16:24:44

167

1920.00

XLON

xVqAirBRaRN

Johnson Matthey Plc

22/04/2022

16:24:05

171

1920.00

XLON

xVqAirBRbdA

Johnson Matthey Plc

22/04/2022

16:24:05

89

1920.00

XLON

xVqAirBRbdC

Johnson Matthey Plc

22/04/2022

16:24:05

122

1920.00

XLON

xVqAirBRbdE

Johnson Matthey Plc

22/04/2022

16:23:57

124

1920.00

XLON

xVqAirBRbcn

Johnson Matthey Plc

22/04/2022

16:23:45

414

1918.50

XLON

xVqAirBRbWb

Johnson Matthey Plc

22/04/2022

16:23:32

13

1918.50

XLON

xVqAirBRbjX

Johnson Matthey Plc

22/04/2022

16:23:08

83

1919.00

XLON

xVqAirBRbkH

Johnson Matthey Plc

22/04/2022

16:23:08

131

1919.00

XLON

xVqAirBRbkJ

Johnson Matthey Plc

22/04/2022

16:23:05

22

1919.00

XLON

xVqAirBRbfh

Johnson Matthey Plc

22/04/2022

16:23:03

548

1919.50

XLON

xVqAirBRbfH

Johnson Matthey Plc

22/04/2022

16:22:30

108

1920.00

XLON

xVqAirBRbsr

Johnson Matthey Plc

22/04/2022

16:22:30

36

1920.00

XLON

xVqAirBRbst

Johnson Matthey Plc

22/04/2022

16:22:30

133

1920.00

XLON

xVqAirBRbs@

Johnson Matthey Plc

22/04/2022

16:21:53

8

1920.00

XLON

xVqAirBRb$a

Johnson Matthey Plc

22/04/2022

16:21:53

5

1920.00

XLON

xVqAirBRb$Y

Johnson Matthey Plc

22/04/2022

16:21:53

103

1920.00

XLON

xVqAirBRb$j

Johnson Matthey Plc

22/04/2022

16:21:53

243

1920.00

XLON

xVqAirBRb$n

Johnson Matthey Plc

22/04/2022

16:21:53

43

1920.00

XLON

xVqAirBRb$p

Johnson Matthey Plc

22/04/2022

16:21:53

125

1920.00

XLON

xVqAirBRb$1

Johnson Matthey Plc

22/04/2022

16:21:53

62

1920.00

XLON

xVqAirBRb$$

Johnson Matthey Plc

22/04/2022

16:19:53

76

1919.00

XLON

xVqAirBRb0r

Johnson Matthey Plc

22/04/2022

16:19:53

143

1919.00

XLON

xVqAirBRb0v

Johnson Matthey Plc

22/04/2022

16:19:53

44

1919.00

XLON

xVqAirBRb0t

Johnson Matthey Plc

22/04/2022

16:19:53

269

1919.00

XLON

xVqAirBRb00

Johnson Matthey Plc

22/04/2022

16:19:29

169

1919.00

XLON

xVqAirBRbDq

Johnson Matthey Plc

22/04/2022

16:19:17

533

1918.50

XLON

xVqAirBRbCK

Johnson Matthey Plc

22/04/2022

16:19:05

345

1919.00

XLON

xVqAirBRbE8

Johnson Matthey Plc

22/04/2022

16:18:35

108

1919.00

XLON

xVqAirBRb8L

Johnson Matthey Plc

22/04/2022

16:18:35

345

1919.50

XLON

xVqAirBRb8N

Johnson Matthey Plc

22/04/2022

16:17:32

68

1920.00

XLON

xVqAirBRbN6

Johnson Matthey Plc

22/04/2022

16:17:32

7

1920.00

XLON

xVqAirBRbN8

Johnson Matthey Plc

22/04/2022

16:17:32

19

1920.00

XLON

xVqAirBRbNE

Johnson Matthey Plc

22/04/2022

16:17:32

17

1920.00

XLON

xVqAirBRbNN

Johnson Matthey Plc

22/04/2022

16:17:32

68

1920.00

XLON

xVqAirBRbMW

Johnson Matthey Plc

22/04/2022

16:17:20

1

1920.00

XLON

xVqAirBRbHr

Johnson Matthey Plc

22/04/2022

16:17:16

70

1920.00

XLON

xVqAirBRbH8

Johnson Matthey Plc

22/04/2022

16:17:16

160

1920.00

XLON

xVqAirBRbHE

Johnson Matthey Plc

22/04/2022

16:17:16

81

1920.00

XLON

xVqAirBRbHC

Johnson Matthey Plc

22/04/2022

16:17:16

95

1920.00

XLON

xVqAirBRbHA

Johnson Matthey Plc

22/04/2022

16:16:51

345

1918.50

XLON

xVqAirBRbJ8

Johnson Matthey Plc

22/04/2022

16:16:05

180

1918.50

XLON

xVqAirBRbSa

Johnson Matthey Plc

22/04/2022

16:15:47

33

1919.00

XLON

xVqAirBRbU@

Johnson Matthey Plc

22/04/2022

16:15:47

6

1919.00

XLON

xVqAirBRbU0

Johnson Matthey Plc

22/04/2022

16:15:47

125

1919.00

XLON

xVqAirBRbU2

Johnson Matthey Plc

22/04/2022

16:15:43

67

1919.00

XLON

xVqAirBRbP9

Johnson Matthey Plc

22/04/2022

16:15:43

1

1919.00

XLON

xVqAirBRbPB

Johnson Matthey Plc

22/04/2022

16:15:43

124

1919.00

XLON

xVqAirBRbPH

Johnson Matthey Plc

22/04/2022

16:15:00

89

1916.50

XLON

xVqAirBRYsS

Johnson Matthey Plc

22/04/2022

16:15:00

105

1917.00

XLON

xVqAirBRYsU

Johnson Matthey Plc

22/04/2022

16:15:00

43

1917.00

XLON

xVqAirBRYnW

Johnson Matthey Plc

22/04/2022

16:15:00

72

1917.50

XLON

xVqAirBRYnY

Johnson Matthey Plc

22/04/2022

16:15:00

339

1917.50

XLON

xVqAirBRYne

Johnson Matthey Plc

22/04/2022

16:14:42

121

1918.00

XLON

xVqAirBRYmz

Johnson Matthey Plc

22/04/2022

16:14:42

53

1918.50

XLON

xVqAirBRYpb

Johnson Matthey Plc

22/04/2022

16:14:41

151

1918.50

XLON

xVqAirBRYpd

Johnson Matthey Plc

22/04/2022

16:14:41

15

1919.00

XLON

xVqAirBRYpf

Johnson Matthey Plc

22/04/2022

16:14:41

63

1919.00

XLON

xVqAirBRYph

Johnson Matthey Plc

22/04/2022

16:14:41

172

1919.00

XLON

xVqAirBRYpm

Johnson Matthey Plc

22/04/2022

16:14:41

50

1919.00

XLON

xVqAirBRYpo

Johnson Matthey Plc

22/04/2022

16:14:41

27

1919.00

XLON

xVqAirBRYpq

Johnson Matthey Plc

22/04/2022

16:14:40

280

1919.00

XLON

xVqAirBRYpv

Johnson Matthey Plc

22/04/2022

16:14:04

12

1919.00

XLON

xVqAirBRYuZ

Johnson Matthey Plc

22/04/2022

16:14:04

129

1919.00

XLON

xVqAirBRYub

Johnson Matthey Plc

22/04/2022

16:14:04

238

1919.50

XLON

xVqAirBRYuc

Johnson Matthey Plc

22/04/2022

16:14:04

75

1920.00

XLON

xVqAirBRYun

Johnson Matthey Plc

22/04/2022

16:14:04

125

1920.00

XLON

xVqAirBRYup

Johnson Matthey Plc

22/04/2022

16:12:48

146

1920.00

XLON

xVqAirBRYKp

Johnson Matthey Plc

22/04/2022

16:12:43

142

1920.00

XLON

xVqAirBRYNc

Johnson Matthey Plc

22/04/2022

16:12:33

627

1920.00

XLON

xVqAirBRYHV

Johnson Matthey Plc

22/04/2022

16:12:33

43

1920.00

XLON

xVqAirBRYGX

Johnson Matthey Plc

22/04/2022

16:12:33

207

1920.00

XLON

xVqAirBRYGd

Johnson Matthey Plc

22/04/2022

16:12:31

30

1919.00

XLON

xVqAirBRYGJ

Johnson Matthey Plc

22/04/2022

16:12:31

120

1919.00

XLON

xVqAirBRYJY

Johnson Matthey Plc

22/04/2022

16:12:31

13

1919.00

XLON

xVqAirBRYJf

Johnson Matthey Plc

22/04/2022

16:12:31

137

1919.00

XLON

xVqAirBRYJh

Johnson Matthey Plc

22/04/2022

16:12:31

345

1919.50

XLON

xVqAirBRYJi

Johnson Matthey Plc

22/04/2022

16:12:16

347

1920.00

XLON

xVqAirBRYTm

Johnson Matthey Plc

22/04/2022

16:12:14

864

1920.00

XLON

xVqAirBRYT6

Johnson Matthey Plc

22/04/2022

16:12:14

1

1920.00

XLON

xVqAirBRYTG

Johnson Matthey Plc

22/04/2022

16:12:13

314

1920.00

XLON

xVqAirBRYSX

Johnson Matthey Plc

22/04/2022

16:12:13

118

1920.00

XLON

xVqAirBRYSb

Johnson Matthey Plc

22/04/2022

16:12:13

50

1920.00

XLON

xVqAirBRYSZ

Johnson Matthey Plc

22/04/2022

16:12:02

163

1918.50

XLON

xVqAirBRYV@

Johnson Matthey Plc

22/04/2022

16:12:02

345

1918.00

XLON

xVqAirBRYV4

Johnson Matthey Plc

22/04/2022

16:11:46

94

1918.50

XLON

xVqAirBRYRk

Johnson Matthey Plc

22/04/2022

16:11:46

251

1918.50

XLON

xVqAirBRYRm

Johnson Matthey Plc

22/04/2022

16:10:54

55

1919.00

XLON

xVqAirBRZjk

Johnson Matthey Plc

22/04/2022

16:10:22

24

1918.50

XLON

xVqAirBRZr4

Johnson Matthey Plc

22/04/2022

16:10:22

200

1918.50

XLON

xVqAirBRZrA

Johnson Matthey Plc

22/04/2022

16:10:22

137

1918.50

XLON

xVqAirBRZrG

Johnson Matthey Plc

22/04/2022

16:10:22

69

1918.50

XLON

xVqAirBRZrI

Johnson Matthey Plc

22/04/2022

16:10:22

79

1918.50

XLON

xVqAirBRZrK

Johnson Matthey Plc

22/04/2022

16:10:22

455

1918.50

XLON

xVqAirBRZqY

Johnson Matthey Plc

22/04/2022

16:10:22

125

1918.50

XLON

xVqAirBRZqa

Johnson Matthey Plc

22/04/2022

16:10:22

238

1918.00

XLON

xVqAirBRZqj

Johnson Matthey Plc

22/04/2022

16:10:22

44

1918.00

XLON

xVqAirBRZql

Johnson Matthey Plc

22/04/2022

16:10:22

63

1918.00

XLON

xVqAirBRZqn

Johnson Matthey Plc

22/04/2022

16:10:22

345

1918.00

XLON

xVqAirBRZqq

Johnson Matthey Plc

22/04/2022

16:09:35

78

1918.50

XLON

xVqAirBRZvs

Johnson Matthey Plc

22/04/2022

16:09:06

118

1918.50

XLON

xVqAirBRZ1x

Johnson Matthey Plc

22/04/2022

16:08:56

94

1918.00

XLON

xVqAirBRZ22

Johnson Matthey Plc

22/04/2022

16:08:54

251

1918.00

XLON

xVqAirBRZ2M

Johnson Matthey Plc

22/04/2022

16:07:52

284

1918.00

XLON

xVqAirBRZMw

Johnson Matthey Plc

22/04/2022

16:07:52

116

1918.00

XLON

xVqAirBRZMy

Johnson Matthey Plc

22/04/2022

16:06:55

200

1916.50

XLON

xVqAirBRZOF

Johnson Matthey Plc

22/04/2022

16:05:44

1

1916.50

XLON

xVqAirBRWgB

Johnson Matthey Plc

22/04/2022

16:05:27

131

1916.50

XLON

xVqAirBRWy7

Johnson Matthey Plc

22/04/2022

16:05:16

10

1916.50

XLON

xVqAirBRW5C

Johnson Matthey Plc

22/04/2022

16:05:14

145

1916.50

XLON

xVqAirBRW4N

Johnson Matthey Plc

22/04/2022

16:05:12

9

1916.50

XLON

xVqAirBRW6s

Johnson Matthey Plc

22/04/2022

16:04:56

5

1916.50

XLON

xVqAirBRWAv

Johnson Matthey Plc

22/04/2022

16:04:56

146

1916.50

XLON

xVqAirBRWAP

Johnson Matthey Plc

22/04/2022

16:04:53

141

1916.50

XLON

xVqAirBRWK8

Johnson Matthey Plc

22/04/2022

16:04:30

4

1916.50

XLON

xVqAirBRWQ1

Johnson Matthey Plc

22/04/2022

16:04:12

7

1916.50

XLON

xVqAirBRXjk

Johnson Matthey Plc

22/04/2022

16:04:12

132

1916.50

XLON

xVqAirBRXj4

Johnson Matthey Plc

22/04/2022

16:04:10

4

1916.50

XLON

xVqAirBRXlq

Johnson Matthey Plc

22/04/2022

16:03:56

75

1916.00

XLON

xVqAirBRXhr

Johnson Matthey Plc

22/04/2022

16:03:56

345

1915.50

XLON

xVqAirBRXhK

Johnson Matthey Plc

22/04/2022

16:02:07

1

1915.00

XLON

xVqAirBRX10

Johnson Matthey Plc

22/04/2022

16:02:07

14

1915.00

XLON

xVqAirBRX12

Johnson Matthey Plc

22/04/2022

16:02:07

33

1915.00

XLON

xVqAirBRX14

Johnson Matthey Plc

22/04/2022

16:02:07

8

1915.00

XLON

xVqAirBRX16

Johnson Matthey Plc

22/04/2022

16:02:07

85

1915.00

XLON

xVqAirBRX1J

Johnson Matthey Plc

22/04/2022

16:02:07

2

1915.00

XLON

xVqAirBRX1L

Johnson Matthey Plc

22/04/2022

16:01:53

92

1915.00

XLON

xVqAirBRXCK

Johnson Matthey Plc

22/04/2022

16:01:53

13

1915.00

XLON

xVqAirBRXCM

Johnson Matthey Plc

22/04/2022

16:01:29

109

1915.00

XLON

xVqAirBRXBs

Johnson Matthey Plc

22/04/2022

16:01:29

51

1915.00

XLON

xVqAirBRXBu

Johnson Matthey Plc

22/04/2022

16:01:05

70

1915.00

XLON

xVqAirBRXN9

Johnson Matthey Plc

22/04/2022

16:01:05

469

1915.00

XLON

xVqAirBRXNB

Johnson Matthey Plc

22/04/2022

16:00:41

151

1915.00

XLON

xVqAirBRXT2

Johnson Matthey Plc

22/04/2022

16:00:41

155

1915.00

XLON

xVqAirBRXTD

Johnson Matthey Plc

22/04/2022

16:00:03

187

1914.00

XLON

xVqAirBRkcB

Johnson Matthey Plc

22/04/2022

16:00:03

221

1914.00

XLON

xVqAirBRkcD

Johnson Matthey Plc

22/04/2022

16:00:03

141

1914.00

XLON

xVqAirBRkcF

Johnson Matthey Plc

22/04/2022

16:00:03

125

1914.00

XLON

xVqAirBRkcH

Johnson Matthey Plc

22/04/2022

16:00:03

202

1913.50

XLON

xVqAirBRkcK

Johnson Matthey Plc

22/04/2022

16:00:03

143

1913.50

XLON

xVqAirBRkcM

Johnson Matthey Plc

22/04/2022

15:58:40

289

1914.00

XLON

xVqAirBRks0

Johnson Matthey Plc

22/04/2022

15:58:39

131

1914.00

XLON

xVqAirBRksE

Johnson Matthey Plc

22/04/2022

15:58:37

200

1914.00

XLON

xVqAirBRknB

Johnson Matthey Plc

22/04/2022

15:58:37

145

1914.00

XLON

xVqAirBRknD

Johnson Matthey Plc

22/04/2022

15:58:23

42

1914.00

XLON

xVqAirBRkoC

Johnson Matthey Plc

22/04/2022

15:58:23

108

1914.00

XLON

xVqAirBRkoE

Johnson Matthey Plc

22/04/2022

15:58:23

66

1914.00

XLON

xVqAirBRkoG

Johnson Matthey Plc

22/04/2022

15:58:23

58

1914.00

XLON

xVqAirBRkoI

Johnson Matthey Plc

22/04/2022

15:57:53

68

1914.50

XLON

xVqAirBRkxp

Johnson Matthey Plc

22/04/2022

15:57:53

128

1914.50

XLON

xVqAirBRkxv

Johnson Matthey Plc

22/04/2022

15:57:53

6

1914.50

XLON

xVqAirBRkxx

Johnson Matthey Plc

22/04/2022

15:57:53

15

1914.50

XLON

xVqAirBRkx0

Johnson Matthey Plc

22/04/2022

15:57:19

90

1914.50

XLON

xVqAirBRk15

Johnson Matthey Plc

22/04/2022

15:57:19

125

1914.50

XLON

xVqAirBRk17

Johnson Matthey Plc

22/04/2022

15:57:19

147

1914.00

XLON

xVqAirBRk1G

Johnson Matthey Plc

22/04/2022

15:57:19

345

1914.50

XLON

xVqAirBRk1I

Johnson Matthey Plc

22/04/2022

15:57:03

234

1914.50

XLON

xVqAirBRk3L

Johnson Matthey Plc

22/04/2022

15:56:17

7

1915.00

XLON

xVqAirBRkBP

Johnson Matthey Plc

22/04/2022

15:56:17

57

1915.00

XLON

xVqAirBRkBQ

Johnson Matthey Plc

22/04/2022

15:55:21

170

1913.50

XLON

xVqAirBRkO@

Johnson Matthey Plc

22/04/2022

15:55:03

97

1914.00

XLON

xVqAirBRkQX

Johnson Matthey Plc

22/04/2022

15:54:45

28

1914.50

XLON

xVqAirBRlaq

Johnson Matthey Plc

22/04/2022

15:54:41

104

1914.50

XLON

xVqAirBRldd

Johnson Matthey Plc

22/04/2022

15:54:41

11

1914.50

XLON

xVqAirBRldn

Johnson Matthey Plc

22/04/2022

15:54:41

240

1915.00

XLON

xVqAirBRldp

Johnson Matthey Plc

22/04/2022

15:54:41

550

1915.50

XLON

xVqAirBRldt

Johnson Matthey Plc

22/04/2022

15:54:03

28

1916.00

XLON

xVqAirBRlYT

Johnson Matthey Plc

22/04/2022

15:54:03

370

1916.00

XLON

xVqAirBRlYV

Johnson Matthey Plc

22/04/2022

15:53:53

77

1916.50

XLON

xVqAirBRli4

Johnson Matthey Plc

22/04/2022

15:53:53

183

1916.50

XLON

xVqAirBRli6

Johnson Matthey Plc

22/04/2022

15:53:53

29

1916.50

XLON

xVqAirBRli8

Johnson Matthey Plc

22/04/2022

15:53:34

15

1916.50

XLON

xVqAirBRlkJ

Johnson Matthey Plc

22/04/2022

15:53:34

200

1916.50

XLON

xVqAirBRlkL

Johnson Matthey Plc

22/04/2022

15:53:34

222

1916.50

XLON

xVqAirBRlkR

Johnson Matthey Plc

22/04/2022

15:53:34

221

1916.50

XLON

xVqAirBRlfX

Johnson Matthey Plc

22/04/2022

15:53:34

42

1916.50

XLON

xVqAirBRlfd

Johnson Matthey Plc

22/04/2022

15:53:34

231

1916.50

XLON

xVqAirBRlff

Johnson Matthey Plc

22/04/2022

15:53:34

166

1916.50

XLON

xVqAirBRlfh

Johnson Matthey Plc

22/04/2022

15:53:34

23

1916.50

XLON

xVqAirBRlfj

Johnson Matthey Plc

22/04/2022

15:53:34

102

1916.50

XLON

xVqAirBRlfw

Johnson Matthey Plc

22/04/2022

15:53:34

345

1916.00

XLON

xVqAirBRlf1

Johnson Matthey Plc

22/04/2022

15:52:37

189

1916.50

XLON

xVqAirBRlo8

Johnson Matthey Plc

22/04/2022

15:52:15

18

1916.50

XLON

xVqAirBRluZ

Johnson Matthey Plc

22/04/2022

15:52:14

6

1916.50

XLON

xVqAirBRlxb

Johnson Matthey Plc

22/04/2022

15:52:13

108

1916.50

XLON

xVqAirBRlxh

Johnson Matthey Plc

22/04/2022

15:52:13

99

1916.50

XLON

xVqAirBRlxn

Johnson Matthey Plc

22/04/2022

15:52:13

2

1916.50

XLON

xVqAirBRlxu

Johnson Matthey Plc

22/04/2022

15:52:13

177

1916.50

XLON

xVqAirBRlxF

Johnson Matthey Plc

22/04/2022

15:52:12

16

1916.50

XLON

xVqAirBRlwX

Johnson Matthey Plc

22/04/2022

15:52:12

9

1916.50

XLON

xVqAirBRlwt

Johnson Matthey Plc

22/04/2022

15:52:11

2

1916.50

XLON

xVqAirBRl5b

Johnson Matthey Plc

22/04/2022

15:52:11

10

1916.50

XLON

xVqAirBRl5B

Johnson Matthey Plc

22/04/2022

15:52:10

1

1916.50

XLON

xVqAirBRl4d

Johnson Matthey Plc

22/04/2022

15:52:10

99

1916.50

XLON

xVqAirBRl4n

Johnson Matthey Plc

22/04/2022

15:52:10

94

1916.50

XLON

xVqAirBRl4t

Johnson Matthey Plc

22/04/2022

15:52:10

46

1916.50

XLON

xVqAirBRl4v

Johnson Matthey Plc

22/04/2022

15:52:10

203

1916.50

XLON

xVqAirBRl4$

Johnson Matthey Plc

22/04/2022

15:52:10

419

1916.50

XLON

xVqAirBRl44

Johnson Matthey Plc

22/04/2022

15:52:10

71

1916.50

XLON

xVqAirBRl46

Johnson Matthey Plc

22/04/2022

15:52:10

98

1916.50

XLON

xVqAirBRl4K

Johnson Matthey Plc

22/04/2022

15:52:10

345

1916.00

XLON

xVqAirBRl4R

Johnson Matthey Plc

22/04/2022

15:51:48

64

1916.50

XLON

xVqAirBRl3e

Johnson Matthey Plc

22/04/2022

15:51:48

47

1916.50

XLON

xVqAirBRl3g

Johnson Matthey Plc

22/04/2022

15:51:48

200

1916.50

XLON

xVqAirBRl3i

Johnson Matthey Plc

22/04/2022

15:51:48

34

1916.50

XLON

xVqAirBRl3k

Johnson Matthey Plc

22/04/2022

15:51:29

163

1917.00

XLON

xVqAirBRlCN

Johnson Matthey Plc

22/04/2022

15:51:24

345

1917.00

XLON

xVqAirBRlFL

Johnson Matthey Plc

22/04/2022

15:51:03

366

1917.50

XLON

xVqAirBRl89

Johnson Matthey Plc

22/04/2022

15:50:21

131

1918.50

XLON

xVqAirBRlNM

Johnson Matthey Plc

22/04/2022

15:50:21

125

1918.50

XLON

xVqAirBRlNQ

Johnson Matthey Plc

22/04/2022

15:49:17

44

1918.50

XLON

xVqAirBRlOF

Johnson Matthey Plc

22/04/2022

15:49:17

125

1918.50

XLON

xVqAirBRlOH

Johnson Matthey Plc

22/04/2022

15:49:13

39

1918.50

XLON

xVqAirBRlRr

Johnson Matthey Plc

22/04/2022

15:49:13

125

1918.50

XLON

xVqAirBRlRt

Johnson Matthey Plc

22/04/2022

15:49:13

57

1918.50

XLON

xVqAirBRlRz

Johnson Matthey Plc

22/04/2022

15:49:13

42

1918.50

XLON

xVqAirBRlR$

Johnson Matthey Plc

22/04/2022

15:49:13

29

1918.50

XLON

xVqAirBRlR5

Johnson Matthey Plc

22/04/2022

15:49:13

125

1918.50

XLON

xVqAirBRlR7

Johnson Matthey Plc

22/04/2022

15:49:12

163

1918.50

XLON

xVqAirBRlRV

Johnson Matthey Plc

22/04/2022

15:49:12

154

1918.50

XLON

xVqAirBRlQj

Johnson Matthey Plc

22/04/2022

15:49:12

125

1918.50

XLON

xVqAirBRlQp

Johnson Matthey Plc

22/04/2022

15:49:12

184

1918.50

XLON

xVqAirBRlQl

Johnson Matthey Plc

22/04/2022

15:49:12

74

1918.50

XLON

xVqAirBRlQn

Johnson Matthey Plc

22/04/2022

15:49:12

345

1918.00

XLON

xVqAirBRlQv

Johnson Matthey Plc

22/04/2022

15:46:42

92

1916.50

XLON

xVqAirBRiyu

Johnson Matthey Plc

22/04/2022

15:46:41

181

1916.50

XLON

xVqAirBRiy9

Johnson Matthey Plc

22/04/2022

15:46:40

36

1916.50

XLON

xVqAirBRiyK

Johnson Matthey Plc

22/04/2022

15:46:29

20

1916.50

XLON

xVqAirBRi@m

Johnson Matthey Plc

22/04/2022

15:46:29

3

1916.50

XLON

xVqAirBRi@o

Johnson Matthey Plc

22/04/2022

15:46:29

140

1916.50

XLON

xVqAirBRi@q

Johnson Matthey Plc

22/04/2022

15:46:29

131

1916.50

XLON

xVqAirBRi@s

Johnson Matthey Plc

22/04/2022

15:46:27

45

1916.50

XLON

xVqAirBRi@0

Johnson Matthey Plc

22/04/2022

15:46:17

131

1916.50

XLON

xVqAirBRiuI

Johnson Matthey Plc

22/04/2022

15:46:02

197

1917.00

XLON

xVqAirBRiwF

Johnson Matthey Plc

22/04/2022

15:46:02

148

1917.00

XLON

xVqAirBRiwH

Johnson Matthey Plc

22/04/2022

15:45:05

125

1915.00

XLON

xVqAirBRi9a

Johnson Matthey Plc

22/04/2022

15:45:05

148

1915.00

XLON

xVqAirBRi9g

Johnson Matthey Plc

22/04/2022

15:45:05

65

1915.00

XLON

xVqAirBRi9i

Johnson Matthey Plc

22/04/2022

15:45:05

345

1915.00

XLON

xVqAirBRi9s

Johnson Matthey Plc

22/04/2022

15:44:27

131

1915.00

XLON

xVqAirBRiK0

Johnson Matthey Plc

22/04/2022

15:43:19

16

1915.00

XLON

xVqAirBRiRF

Johnson Matthey Plc

22/04/2022

15:43:19

131

1915.00

XLON

xVqAirBRiRH

Johnson Matthey Plc

22/04/2022

15:42:24

4

1916.00

XLON

xVqAirBRjZr

Johnson Matthey Plc

22/04/2022

15:42:21

3

1916.00

XLON

xVqAirBRjYV

Johnson Matthey Plc

22/04/2022

15:42:18

5

1916.00

XLON

xVqAirBRjia

Johnson Matthey Plc

22/04/2022

15:42:15

8

1916.00

XLON

xVqAirBRjkL

Johnson Matthey Plc

22/04/2022

15:42:15

13

1916.00

XLON

xVqAirBRjfd

Johnson Matthey Plc

22/04/2022

15:42:14

12

1916.00

XLON

xVqAirBRjf9

Johnson Matthey Plc

22/04/2022

15:42:13

32

1916.00

XLON

xVqAirBRjei

Johnson Matthey Plc

22/04/2022

15:42:13

10

1916.00

XLON

xVqAirBRje8

Johnson Matthey Plc

22/04/2022

15:42:12

149

1916.00

XLON

xVqAirBRjho

Johnson Matthey Plc

22/04/2022

15:42:12

16

1916.00

XLON

xVqAirBRjhq

Johnson Matthey Plc

22/04/2022

15:42:05

148

1916.00

XLON

xVqAirBRjtz

Johnson Matthey Plc

22/04/2022

15:42:05

59

1916.00

XLON

xVqAirBRjt$

Johnson Matthey Plc

22/04/2022

15:42:05

156

1916.00

XLON

xVqAirBRjtB

Johnson Matthey Plc

22/04/2022

15:42:05

19

1916.00

XLON

xVqAirBRjtD

Johnson Matthey Plc

22/04/2022

15:42:05

160

1916.00

XLON

xVqAirBRjtJ

Johnson Matthey Plc

22/04/2022

15:42:05

159

1916.00

XLON

xVqAirBRjtP

Johnson Matthey Plc

22/04/2022

15:42:00

84

1916.00

XLON

xVqAirBRjm1

Johnson Matthey Plc

22/04/2022

15:42:00

368

1916.00

XLON

xVqAirBRjm3

Johnson Matthey Plc

22/04/2022

15:42:00

26

1916.00

XLON

xVqAirBRjm5

Johnson Matthey Plc

22/04/2022

15:42:00

99

1916.00

XLON

xVqAirBRjmB

Johnson Matthey Plc

22/04/2022

15:41:59

143

1916.00

XLON

xVqAirBRjpz

Johnson Matthey Plc

22/04/2022

15:41:59

76

1916.00

XLON

xVqAirBRjp$

Johnson Matthey Plc

22/04/2022

15:41:59

151

1916.00

XLON

xVqAirBRjpL

Johnson Matthey Plc

22/04/2022

15:41:59

57

1916.00

XLON

xVqAirBRjpN

Johnson Matthey Plc

22/04/2022

15:41:59

146

1916.00

XLON

xVqAirBRjpT

Johnson Matthey Plc

22/04/2022

15:41:59

101

1916.00

XLON

xVqAirBRjpV

Johnson Matthey Plc

22/04/2022

15:41:59

157

1916.00

XLON

xVqAirBRjob

Johnson Matthey Plc

22/04/2022

15:41:59

20

1916.00

XLON

xVqAirBRjod

Johnson Matthey Plc

22/04/2022

15:41:59

11

1916.00

XLON

xVqAirBRjof

Johnson Matthey Plc

22/04/2022

15:41:51

33

1916.00

XLON

xVqAirBRj@i

Johnson Matthey Plc

22/04/2022

15:41:50

146

1916.00

XLON

xVqAirBRj@o

Johnson Matthey Plc

22/04/2022

15:41:50

165

1916.00

XLON

xVqAirBRj@u

Johnson Matthey Plc

22/04/2022

15:41:50

196

1916.00

XLON

xVqAirBRj@@

Johnson Matthey Plc

22/04/2022

15:41:50

57

1916.00

XLON

xVqAirBRj@0

Johnson Matthey Plc

22/04/2022

15:41:50

125

1916.00

XLON

xVqAirBRj@2

Johnson Matthey Plc

22/04/2022

15:41:50

185

1916.00

XLON

xVqAirBRj@8

Johnson Matthey Plc

22/04/2022

15:41:50

125

1916.00

XLON

xVqAirBRj@C

Johnson Matthey Plc

22/04/2022

15:41:50

57

1916.00

XLON

xVqAirBRj@A

Johnson Matthey Plc

22/04/2022

15:41:49

15

1916.00

XLON

xVqAirBRj@P

Johnson Matthey Plc

22/04/2022

15:41:49

2165

1916.00

XLON

xVqAirBRj@R

Johnson Matthey Plc

22/04/2022

15:41:49

15

1916.00

XLON

xVqAirBRj@T

Johnson Matthey Plc

22/04/2022

15:41:49

62

1916.00

XLON

xVqAirBRjvZ

Johnson Matthey Plc

22/04/2022

15:41:49

98

1916.00

XLON

xVqAirBRjvl

Johnson Matthey Plc

22/04/2022

15:41:39

216

1916.00

XLON

xVqAirBRjuX

Johnson Matthey Plc

22/04/2022

15:41:39

59

1916.00

XLON

xVqAirBRjuZ

Johnson Matthey Plc

22/04/2022

15:41:39

165

1916.00

XLON

xVqAirBRjuf

Johnson Matthey Plc

22/04/2022

15:41:39

159

1916.00

XLON

xVqAirBRjul

Johnson Matthey Plc

22/04/2022

15:41:35

55

1916.00

XLON

xVqAirBRjuL

Johnson Matthey Plc

22/04/2022

15:41:35

69

1916.00

XLON

xVqAirBRjuN

Johnson Matthey Plc

22/04/2022

15:41:35

138

1916.00

XLON

xVqAirBRjxe

Johnson Matthey Plc

22/04/2022

15:41:35

125

1916.00

XLON

xVqAirBRjxg

Johnson Matthey Plc

22/04/2022

15:41:35

345

1915.50

XLON

xVqAirBRjxn

Johnson Matthey Plc

22/04/2022

15:41:00

163

1916.00

XLON

xVqAirBRj0j

Johnson Matthey Plc

22/04/2022

15:40:51

39

1916.00

XLON

xVqAirBRj2W

Johnson Matthey Plc

22/04/2022

15:40:51

45

1916.00

XLON

xVqAirBRj2Y

Johnson Matthey Plc

22/04/2022

15:40:49

131

1916.00

XLON

xVqAirBRj2@

Johnson Matthey Plc

22/04/2022

15:40:47

65

1916.00

XLON

xVqAirBRjDa

Johnson Matthey Plc

22/04/2022

15:40:44

74

1916.00

XLON

xVqAirBRjDH

Johnson Matthey Plc

22/04/2022

15:39:05

345

1916.00

XLON

xVqAirBRjTa

Johnson Matthey Plc

22/04/2022

15:36:12

70

1914.50

XLON

xVqAirBRg3A

Johnson Matthey Plc

22/04/2022

15:36:08

193

1913.50

XLON

xVqAirBRgDl

Johnson Matthey Plc

22/04/2022

15:36:03

300

1914.00

XLON

xVqAirBRgES

Johnson Matthey Plc

22/04/2022

15:35:42

80

1914.50

XLON

xVqAirBRg8P

Johnson Matthey Plc

22/04/2022

15:35:36

345

1914.50

XLON

xVqAirBRgAi

Johnson Matthey Plc

22/04/2022

15:34:17

78

1915.00

XLON

xVqAirBRgRE

Johnson Matthey Plc

22/04/2022

15:34:05

110

1915.00

XLON

xVqAirBRhb9

Johnson Matthey Plc

22/04/2022

15:34:05

24

1915.00

XLON

xVqAirBRhbB

Johnson Matthey Plc

22/04/2022

15:34:05

345

1915.50

XLON

xVqAirBRhbD

Johnson Matthey Plc

22/04/2022

15:33:03

223

1915.00

XLON

xVqAirBRhlu

Johnson Matthey Plc

22/04/2022

15:33:03

122

1915.00

XLON

xVqAirBRhlw

Johnson Matthey Plc

22/04/2022

15:32:37

345

1915.50

XLON

xVqAirBRhhW

Johnson Matthey Plc

22/04/2022

15:32:31

61

1915.50

XLON

xVqAirBRhgY

Johnson Matthey Plc

22/04/2022

15:32:00

125

1916.00

XLON

xVqAirBRhpt

Johnson Matthey Plc

22/04/2022

15:31:26

66

1916.00

XLON

xVqAirBRhuy

Johnson Matthey Plc

22/04/2022

15:31:26

44

1915.50

XLON

xVqAirBRhu3

Johnson Matthey Plc

22/04/2022

15:30:53

58

1915.50

XLON

xVqAirBRh6n

Johnson Matthey Plc

22/04/2022

15:30:53

200

1915.50

XLON

xVqAirBRh6x

Johnson Matthey Plc

22/04/2022

15:30:53

131

1915.50

XLON

xVqAirBRh6z

Johnson Matthey Plc

22/04/2022

15:30:53

272

1915.50

XLON

xVqAirBRh63

Johnson Matthey Plc

22/04/2022

15:30:53

259

1915.50

XLON

xVqAirBRh69

Johnson Matthey Plc

22/04/2022

15:30:53

37

1915.50

XLON

xVqAirBRh6B

Johnson Matthey Plc

22/04/2022

15:30:52

74

1915.50

XLON

xVqAirBRh6U

Johnson Matthey Plc

22/04/2022

15:30:52

15

1915.00

XLON

xVqAirBRh1b

Johnson Matthey Plc

22/04/2022

15:30:52

135

1915.00

XLON

xVqAirBRh1d

Johnson Matthey Plc

22/04/2022

15:30:52

345

1915.50

XLON

xVqAirBRh1f

Johnson Matthey Plc

22/04/2022

15:29:39

131

1912.00

XLON

xVqAirBRhKE

Johnson Matthey Plc

22/04/2022

15:28:06

13

1912.00

XLON

xVqAirBRea7

Johnson Matthey Plc

22/04/2022

15:28:06

131

1912.00

XLON

xVqAirBRea9

Johnson Matthey Plc

22/04/2022

15:27:34

9

1912.00

XLON

xVqAirBRejK

Johnson Matthey Plc

22/04/2022

15:27:09

4

1912.50

XLON

xVqAirBReej

Johnson Matthey Plc

22/04/2022

15:27:09

28

1912.50

XLON

xVqAirBReel

Johnson Matthey Plc

22/04/2022

15:25:49

19

1912.00

XLON

xVqAirBReyM

Johnson Matthey Plc

22/04/2022

15:25:49

70

1912.00

XLON

xVqAirBReyS

Johnson Matthey Plc

22/04/2022

15:25:48

133

1912.00

XLON

xVqAirBRe$Y

Johnson Matthey Plc

22/04/2022

15:25:48

29

1912.00

XLON

xVqAirBRe$a

Johnson Matthey Plc

22/04/2022

15:25:48

88

1912.00

XLON

xVqAirBRe$g

Johnson Matthey Plc

22/04/2022

15:25:48

29

1912.00

XLON

xVqAirBRe$i

Johnson Matthey Plc

22/04/2022

15:25:48

88

1912.00

XLON

xVqAirBRe$$

Johnson Matthey Plc

22/04/2022

15:25:48

125

1912.00

XLON

xVqAirBRe$3

Johnson Matthey Plc

22/04/2022

15:25:48

110

1912.00

XLON

xVqAirBRe$1

Johnson Matthey Plc

22/04/2022

15:25:48

145

1911.50

XLON

xVqAirBRe$6

Johnson Matthey Plc

22/04/2022

15:25:48

200

1911.50

XLON

xVqAirBRe$8

Johnson Matthey Plc

22/04/2022

15:24:17

4

1912.00

XLON

xVqAirBReC5

Johnson Matthey Plc

22/04/2022

15:24:17

1

1912.00

XLON

xVqAirBReC7

Johnson Matthey Plc

22/04/2022

15:24:17

10

1912.00

XLON

xVqAirBReC9

Johnson Matthey Plc

22/04/2022

15:23:56

7

1911.50

XLON

xVqAirBRe9J

Johnson Matthey Plc

22/04/2022

15:23:51

52

1911.50

XLON

xVqAirBRe8z

Johnson Matthey Plc

22/04/2022

15:23:51

14

1911.50

XLON

xVqAirBRe8$

Johnson Matthey Plc

22/04/2022

15:23:51

5

1911.50

XLON

xVqAirBRe85

Johnson Matthey Plc

22/04/2022

15:23:51

110

1911.50

XLON

xVqAirBRe87

Johnson Matthey Plc

22/04/2022

15:23:51

4

1911.50

XLON

xVqAirBRe89

Johnson Matthey Plc

22/04/2022

15:23:41

71

1910.50

XLON

xVqAirBReAg

Johnson Matthey Plc

22/04/2022

15:23:40

2

1910.50

XLON

xVqAirBReAm

Johnson Matthey Plc

22/04/2022

15:23:40

66

1910.50

XLON

xVqAirBReAo

Johnson Matthey Plc

22/04/2022

15:23:40

105

1910.00

XLON

xVqAirBReA@

Johnson Matthey Plc

22/04/2022

15:23:40

233

1910.00

XLON

xVqAirBReA5

Johnson Matthey Plc

22/04/2022

15:23:16

332

1910.50

XLON

xVqAirBReNO

Johnson Matthey Plc

22/04/2022

15:23:16

332

1910.50

XLON

xVqAirBReNV

Johnson Matthey Plc

22/04/2022

15:22:33

284

1911.00

XLON

xVqAirBReS1

Johnson Matthey Plc

22/04/2022

15:22:33

96

1910.50

XLON

xVqAirBReS4

Johnson Matthey Plc

22/04/2022

15:21:47

125

1910.50

XLON

xVqAirBRfam

Johnson Matthey Plc

22/04/2022

15:21:36

345

1910.00

XLON

xVqAirBRfXd

Johnson Matthey Plc

22/04/2022

15:21:26

345

1910.50

XLON

xVqAirBRfWP

Johnson Matthey Plc

22/04/2022

15:20:07

547

1909.00

XLON

xVqAirBRfr0

Johnson Matthey Plc

22/04/2022

15:19:44

90

1909.50

XLON

xVqAirBRfs6

Johnson Matthey Plc

22/04/2022

15:19:44

150

1910.00

XLON

xVqAirBRfs8

Johnson Matthey Plc

22/04/2022

15:19:42

221

1910.50

XLON

xVqAirBRfsN

Johnson Matthey Plc

22/04/2022

15:19:42

270

1911.00

XLON

xVqAirBRfsS

Johnson Matthey Plc

22/04/2022

15:19:42

75

1911.00

XLON

xVqAirBRfsU

Johnson Matthey Plc

22/04/2022

15:18:51

19

1911.50

XLON

xVqAirBRfyc

Johnson Matthey Plc

22/04/2022

15:18:51

59

1911.50

XLON

xVqAirBRfye

Johnson Matthey Plc

22/04/2022

15:18:07

78

1911.50

XLON

xVqAirBRf5s

Johnson Matthey Plc

22/04/2022

15:17:57

74

1911.50

XLON

xVqAirBRf5Q

Johnson Matthey Plc

22/04/2022

15:17:57

40

1911.50

XLON

xVqAirBRf5S

Johnson Matthey Plc

22/04/2022

15:17:50

277

1912.00

XLON

xVqAirBRf4B

Johnson Matthey Plc

22/04/2022

15:17:26

49

1912.50

XLON

xVqAirBRf0h

Johnson Matthey Plc

22/04/2022

15:17:26

35

1912.50

XLON

xVqAirBRf0j

Johnson Matthey Plc

22/04/2022

15:17:01

143

1913.00

XLON

xVqAirBRfCX

Johnson Matthey Plc

22/04/2022

15:17:00

4

1913.50

XLON

xVqAirBRfCc

Johnson Matthey Plc

22/04/2022

15:16:57

299

1913.50

XLON

xVqAirBRfCK

Johnson Matthey Plc

22/04/2022

15:16:57

244

1914.00

XLON

xVqAirBRfCR

Johnson Matthey Plc

22/04/2022

15:16:57

245

1914.00

XLON

xVqAirBRfCT

Johnson Matthey Plc

22/04/2022

15:16:57

14

1914.00

XLON

xVqAirBRfCU

Johnson Matthey Plc

22/04/2022

15:16:11

234

1914.50

XLON

xVqAirBRf8e

Johnson Matthey Plc

22/04/2022

15:16:11

110

1914.50

XLON

xVqAirBRf8g

Johnson Matthey Plc

22/04/2022

15:16:11

44

1914.50

XLON

xVqAirBRf8i

Johnson Matthey Plc

22/04/2022

15:15:47

347

1915.00

XLON

xVqAirBRfKC

Johnson Matthey Plc

22/04/2022

15:15:47

170

1915.00

XLON

xVqAirBRfKE

Johnson Matthey Plc

22/04/2022

15:14:32

70

1915.00

XLON

xVqAirBRfOq

Johnson Matthey Plc

22/04/2022

15:14:32

78

1915.50

XLON

xVqAirBRfO@

Johnson Matthey Plc

22/04/2022

15:14:27

81

1916.00

XLON

xVqAirBRfRe

Johnson Matthey Plc

22/04/2022

15:14:25

55

1916.00

XLON

xVqAirBRfRr

Johnson Matthey Plc

22/04/2022

15:14:23

85

1916.50

XLON

xVqAirBRfRx

Johnson Matthey Plc

22/04/2022

15:14:22

144

1917.00

XLON

xVqAirBRfR1

Johnson Matthey Plc

22/04/2022

15:14:19

118

1917.50

XLON

xVqAirBRfRE

Johnson Matthey Plc

22/04/2022

15:14:19

53

1917.50

XLON

xVqAirBRfRL

Johnson Matthey Plc

22/04/2022

15:14:19

65

1917.50

XLON

xVqAirBRfRN

Johnson Matthey Plc

22/04/2022

15:14:16

90

1918.00

XLON

xVqAirBRfQh

Johnson Matthey Plc

22/04/2022

15:14:16

60

1918.00

XLON

xVqAirBRfQj

Johnson Matthey Plc

22/04/2022

15:14:15

47

1918.00

XLON

xVqAirBRfQn

Johnson Matthey Plc

22/04/2022

15:14:13

200

1918.50

XLON

xVqAirBRfQ9

Johnson Matthey Plc

22/04/2022

15:14:13

125

1918.50

XLON

xVqAirBRfQH

Johnson Matthey Plc

22/04/2022

15:14:13

18

1918.00

XLON

xVqAirBRfQN

Johnson Matthey Plc

22/04/2022

15:14:13

68

1918.00

XLON

xVqAirBRfQP

Johnson Matthey Plc

22/04/2022

15:14:13

345

1918.50

XLON

xVqAirBRfQR

Johnson Matthey Plc

22/04/2022

15:13:22

345

1919.00

XLON

xVqAirBRMll

Johnson Matthey Plc

22/04/2022

15:13:14

244

1919.50

XLON

xVqAirBRMlA

Johnson Matthey Plc

22/04/2022

15:13:14

73

1919.50

XLON

xVqAirBRMlG

Johnson Matthey Plc

22/04/2022

15:13:14

111

1919.50

XLON

xVqAirBRMlM

Johnson Matthey Plc

22/04/2022

15:13:14

314

1919.50

XLON

xVqAirBRMlO

Johnson Matthey Plc

22/04/2022

15:13:13

215

1919.50

XLON

xVqAirBRMlU

Johnson Matthey Plc

22/04/2022

15:13:13

46

1919.50

XLON

xVqAirBRMkW

Johnson Matthey Plc

22/04/2022

15:13:13

35

1919.50

XLON

xVqAirBRMkc

Johnson Matthey Plc

22/04/2022

15:13:13

125

1919.50

XLON

xVqAirBRMke

Johnson Matthey Plc

22/04/2022

15:13:04

2241

1919.50

XLON

xVqAirBRMew

Johnson Matthey Plc

22/04/2022

15:13:03

104

1919.50

XLON

xVqAirBRMe0

Johnson Matthey Plc

22/04/2022

15:13:03

185

1919.50

XLON

xVqAirBRMe2

Johnson Matthey Plc

22/04/2022

15:13:03

205

1919.50

XLON

xVqAirBRMe4

Johnson Matthey Plc

22/04/2022

15:13:03

228

1919.50

XLON

xVqAirBRMeM

Johnson Matthey Plc

22/04/2022

15:13:03

78

1919.50

XLON

xVqAirBRMeO

Johnson Matthey Plc

22/04/2022

15:11:53

345

1918.50

XLON

xVqAirBRM$R

Johnson Matthey Plc

22/04/2022

15:11:24

58

1919.00

XLON

xVqAirBRM7K

Johnson Matthey Plc

22/04/2022

15:11:24

125

1919.00

XLON

xVqAirBRM6b

Johnson Matthey Plc

22/04/2022

15:10:37

6

1919.00

XLON

xVqAirBRMCZ

Johnson Matthey Plc

22/04/2022

15:10:37

20

1919.00

XLON

xVqAirBRMCb

Johnson Matthey Plc

22/04/2022

15:10:37

46

1919.00

XLON

xVqAirBRMCh

Johnson Matthey Plc

22/04/2022

15:10:37

20

1919.00

XLON

xVqAirBRMCj

Johnson Matthey Plc

22/04/2022

15:10:37

40

1919.00

XLON

xVqAirBRMCl

Johnson Matthey Plc

22/04/2022

15:10:37

5

1919.00

XLON

xVqAirBRMCr

Johnson Matthey Plc

22/04/2022

15:10:37

71

1919.00

XLON

xVqAirBRMCt

Johnson Matthey Plc

22/04/2022

15:10:37

50

1919.00

XLON

xVqAirBRMCz

Johnson Matthey Plc

22/04/2022

15:10:37

29

1919.00

XLON

xVqAirBRMC$

Johnson Matthey Plc

22/04/2022

15:10:37

265

1919.00

XLON

xVqAirBRMCK

Johnson Matthey Plc

22/04/2022

15:10:37

21

1919.00

XLON

xVqAirBRMCM

Johnson Matthey Plc

22/04/2022

15:10:37

125

1919.00

XLON

xVqAirBRMCQ

Johnson Matthey Plc

22/04/2022

15:10:37

147

1919.00

XLON

xVqAirBRMCO

Johnson Matthey Plc

22/04/2022

15:10:37

99

1918.50

XLON

xVqAirBRMFX

Johnson Matthey Plc

22/04/2022

15:10:37

267

1918.50

XLON

xVqAirBRMFZ

Johnson Matthey Plc

22/04/2022

15:10:09

345

1919.00

XLON

xVqAirBRMKZ

Johnson Matthey Plc

22/04/2022

15:08:30

90

1919.00

XLON

xVqAirBRNfc

Johnson Matthey Plc

22/04/2022

15:08:30

42

1920.00

XLON

xVqAirBRNfk

Johnson Matthey Plc

22/04/2022

15:08:30

200

1919.50

XLON

xVqAirBRNfs

Johnson Matthey Plc

22/04/2022

15:08:30

71

1920.00

XLON

xVqAirBRNfm

Johnson Matthey Plc

22/04/2022

15:08:30

71

1919.50

XLON

xVqAirBRNfq

Johnson Matthey Plc

22/04/2022

15:08:30

150

1919.50

XLON

xVqAirBRNfy

Johnson Matthey Plc

22/04/2022

15:08:30

291

1920.00

XLON

xVqAirBRNf@

Johnson Matthey Plc

22/04/2022

15:08:30

54

1920.00

XLON

xVqAirBRNf0

Johnson Matthey Plc

22/04/2022

15:05:09

78

1918.00

XLON

xVqAirBRKfZ

Johnson Matthey Plc

22/04/2022

15:05:09

343

1918.00

XLON

xVqAirBRKfc

Johnson Matthey Plc

22/04/2022

15:05:02

79

1918.00

XLON

xVqAirBRKhe

Johnson Matthey Plc

22/04/2022

15:05:01

197

1918.00

XLON

xVqAirBRKht

Johnson Matthey Plc

22/04/2022

15:05:01

131

1918.00

XLON

xVqAirBRKhu

Johnson Matthey Plc

22/04/2022

15:03:57

78

1918.00

XLON

xVqAirBRKzh

Johnson Matthey Plc

22/04/2022

15:03:54

147

1918.00

XLON

xVqAirBRKzH

Johnson Matthey Plc

22/04/2022

15:03:54

3

1918.00

XLON

xVqAirBRKzJ

Johnson Matthey Plc

22/04/2022

15:03:51

125

1918.50

XLON

xVqAirBRKyz

Johnson Matthey Plc

22/04/2022

15:03:17

203

1919.00

XLON

xVqAirBRKwL

Johnson Matthey Plc

22/04/2022

15:03:17

125

1919.00

XLON

xVqAirBRKwN

Johnson Matthey Plc

22/04/2022

15:03:15

100

1919.00

XLON

xVqAirBRK5l

Johnson Matthey Plc

22/04/2022

15:02:47

139

1919.00

XLON

xVqAirBRK1F

Johnson Matthey Plc

22/04/2022

15:02:47

125

1919.00

XLON

xVqAirBRK1H

Johnson Matthey Plc

22/04/2022

15:02:34

94

1919.00

XLON

xVqAirBRK2h

Johnson Matthey Plc

22/04/2022

15:02:34

3

1919.00

XLON

xVqAirBRK2j

Johnson Matthey Plc

22/04/2022

15:02:34

56

1919.00

XLON

xVqAirBRK2q

Johnson Matthey Plc

22/04/2022

15:02:34

6

1919.00

XLON

xVqAirBRK2s

Johnson Matthey Plc

22/04/2022

15:02:34

41

1919.00

XLON

xVqAirBRK2u

Johnson Matthey Plc

22/04/2022

15:02:01

345

1918.00

XLON

xVqAirBRKBK

Johnson Matthey Plc

22/04/2022

15:02:01

157

1918.00

XLON

xVqAirBRKAn

Johnson Matthey Plc

22/04/2022

15:01:19

163

1918.00

XLON

xVqAirBRKJN

Johnson Matthey Plc

22/04/2022

15:00:04

337

1915.00

XLON

xVqAirBRLq8

Johnson Matthey Plc

22/04/2022

14:59:53

207

1915.50

XLON

xVqAirBRLzl

Johnson Matthey Plc

22/04/2022

14:59:53

87

1915.50

XLON

xVqAirBRLzn

Johnson Matthey Plc

22/04/2022

14:59:53

141

1916.00

XLON

xVqAirBRLzz

Johnson Matthey Plc

22/04/2022

14:59:53

89

1916.00

XLON

xVqAirBRLz$

Johnson Matthey Plc

22/04/2022

14:59:53

37

1916.50

XLON

xVqAirBRLzx

Johnson Matthey Plc

22/04/2022

14:59:30

115

1916.50

XLON

xVqAirBRL5s

Johnson Matthey Plc

22/04/2022

14:59:30

34

1916.50

XLON

xVqAirBRL5y

Johnson Matthey Plc

22/04/2022

14:59:30

25

1916.50

XLON

xVqAirBRL5@

Johnson Matthey Plc

22/04/2022

14:59:30

100

1916.50

XLON

xVqAirBRL58

Johnson Matthey Plc

22/04/2022

14:59:25

199

1916.50

XLON

xVqAirBRL4T

Johnson Matthey Plc

22/04/2022

14:59:25

26

1916.50

XLON

xVqAirBRL4V

Johnson Matthey Plc

22/04/2022

14:59:25

99

1916.50

XLON

xVqAirBRL7b

Johnson Matthey Plc

22/04/2022

14:59:16

100

1916.50

XLON

xVqAirBRL62

Johnson Matthey Plc

22/04/2022

14:59:13

82

1917.00

XLON

xVqAirBRL1E

Johnson Matthey Plc

22/04/2022

14:59:10

29

1917.00

XLON

xVqAirBRL2o

Johnson Matthey Plc

22/04/2022

14:59:10

53

1917.00

XLON

xVqAirBRL2q

Johnson Matthey Plc

22/04/2022

14:59:10

82

1917.00

XLON

xVqAirBRL2w

Johnson Matthey Plc

22/04/2022

14:59:10

82

1916.50

XLON

xVqAirBRL24

Johnson Matthey Plc

22/04/2022

14:59:10

80

1916.50

XLON

xVqAirBRL2J

Johnson Matthey Plc

22/04/2022

14:59:10

460

1915.50

XLON

xVqAirBRL2M

Johnson Matthey Plc

22/04/2022

14:58:59

71

1917.00

XLON

xVqAirBRLBc

Johnson Matthey Plc

22/04/2022

14:58:59

62

1917.00

XLON

xVqAirBRLBe

Johnson Matthey Plc

22/04/2022

14:58:59

79

1917.00

XLON

xVqAirBRLBk

Johnson Matthey Plc

22/04/2022

14:58:49

56

1917.00

XLON

xVqAirBRLME

Johnson Matthey Plc

22/04/2022

14:58:48

48

1917.00

XLON

xVqAirBRLHa

Johnson Matthey Plc

22/04/2022

14:58:45

15

1917.00

XLON

xVqAirBRLJU

Johnson Matthey Plc

22/04/2022

14:58:45

31

1917.00

XLON

xVqAirBRLIW

Johnson Matthey Plc

22/04/2022

14:58:45

61

1917.00

XLON

xVqAirBRLIY

Johnson Matthey Plc

22/04/2022

14:58:45

237

1917.00

XLON

xVqAirBRLIl

Johnson Matthey Plc

22/04/2022

14:58:44

80

1917.00

XLON

xVqAirBRLIH

Johnson Matthey Plc

22/04/2022

14:58:44

200

1917.00

XLON

xVqAirBRLIN

Johnson Matthey Plc

22/04/2022

14:58:44

27

1917.00

XLON

xVqAirBRLIP

Johnson Matthey Plc

22/04/2022

14:58:44

343

1917.00

XLON

xVqAirBRLIV

Johnson Matthey Plc

22/04/2022

14:58:44

61

1917.00

XLON

xVqAirBRLTX

Johnson Matthey Plc

22/04/2022

14:58:44

450

1917.00

XLON

xVqAirBRLTd

Johnson Matthey Plc

22/04/2022

14:58:44

89

1917.00

XLON

xVqAirBRLTj

Johnson Matthey Plc

22/04/2022

14:58:44

345

1916.50

XLON

xVqAirBRLTu

Johnson Matthey Plc

22/04/2022

14:58:44

150

1916.00

XLON

xVqAirBRLT3

Johnson Matthey Plc

22/04/2022

14:57:50

131

1917.00

XLON

xVqAirBRLQn

Johnson Matthey Plc

22/04/2022

14:57:50

8

1917.00

XLON

xVqAirBRLQp

Johnson Matthey Plc

22/04/2022

14:57:50

1

1917.00

XLON

xVqAirBRLQr

Johnson Matthey Plc

22/04/2022

14:56:16

125

1915.00

XLON

xVqAirBRInU

Johnson Matthey Plc

22/04/2022

14:56:16

60

1915.00

XLON

xVqAirBRInS

Johnson Matthey Plc

22/04/2022

14:56:16

77

1914.50

XLON

xVqAirBRImb

Johnson Matthey Plc

22/04/2022

14:56:16

246

1915.00

XLON

xVqAirBRImm

Johnson Matthey Plc

22/04/2022

14:56:16

120

1915.00

XLON

xVqAirBRImo

Johnson Matthey Plc

22/04/2022

14:53:33

12

1914.50

XLON

xVqAirBRIAV

Johnson Matthey Plc

22/04/2022

14:53:33

125

1914.50

XLON

xVqAirBRILX

Johnson Matthey Plc

22/04/2022

14:53:33

134

1914.00

XLON

xVqAirBRILZ

Johnson Matthey Plc

22/04/2022

14:53:33

239

1913.50

XLON

xVqAirBRILf

Johnson Matthey Plc

22/04/2022

14:53:33

101

1913.50

XLON

xVqAirBRILh

Johnson Matthey Plc

22/04/2022

14:53:33

5

1913.50

XLON

xVqAirBRILj

Johnson Matthey Plc

22/04/2022

14:52:41

101

1914.50

XLON

xVqAirBRISk

Johnson Matthey Plc

22/04/2022

14:51:18

211

1910.50

XLON

xVqAirBRJZ6

Johnson Matthey Plc

22/04/2022

14:51:17

292

1911.00

XLON

xVqAirBRJZA

Johnson Matthey Plc

22/04/2022

14:51:17

83

1911.00

XLON

xVqAirBRJZC

Johnson Matthey Plc

22/04/2022

14:51:17

48

1911.00

XLON

xVqAirBRJZE

Johnson Matthey Plc

22/04/2022

14:51:11

246

1911.00

XLON

xVqAirBRJZU

Johnson Matthey Plc

22/04/2022

14:51:10

130

1912.00

XLON

xVqAirBRJYa

Johnson Matthey Plc

22/04/2022

14:51:10

125

1912.00

XLON

xVqAirBRJYc

Johnson Matthey Plc

22/04/2022

14:51:07

100

1912.00

XLON

xVqAirBRJY4

Johnson Matthey Plc

22/04/2022

14:50:55

125

1912.00

XLON

xVqAirBRJjo

Johnson Matthey Plc

22/04/2022

14:50:42

73

1912.00

XLON

xVqAirBRJiq

Johnson Matthey Plc

22/04/2022

14:50:42

65

1912.00

XLON

xVqAirBRJis

Johnson Matthey Plc

22/04/2022

14:50:42

125

1912.00

XLON

xVqAirBRJiu

Johnson Matthey Plc

22/04/2022

14:50:36

388

1912.00

XLON

xVqAirBRJff

Johnson Matthey Plc

22/04/2022

14:50:30

28

1911.50

XLON

xVqAirBRJel

Johnson Matthey Plc

22/04/2022

14:50:30

200

1911.50

XLON

xVqAirBRJer

Johnson Matthey Plc

22/04/2022

14:50:30

172

1911.50

XLON

xVqAirBRJex

Johnson Matthey Plc

22/04/2022

14:50:30

174

1911.50

XLON

xVqAirBRJe1

Johnson Matthey Plc

22/04/2022

14:48:16

156

1910.50

XLON

xVqAirBRJ1Y

Johnson Matthey Plc

22/04/2022

14:48:03

132

1911.00

XLON

xVqAirBRJ16

Johnson Matthey Plc

22/04/2022

14:47:53

132

1911.50

XLON

xVqAirBRJ0d

Johnson Matthey Plc

22/04/2022

14:47:49

192

1912.00

XLON

xVqAirBRJ0J

Johnson Matthey Plc

22/04/2022

14:47:36

310

1912.50

XLON

xVqAirBRJ29

Johnson Matthey Plc

22/04/2022

14:47:10

346

1913.00

XLON

xVqAirBRJCT

Johnson Matthey Plc

22/04/2022

14:47:10

346

1913.00

XLON

xVqAirBRJFY

Johnson Matthey Plc

22/04/2022

14:46:37

110

1912.50

XLON

xVqAirBRJLi

Johnson Matthey Plc

22/04/2022

14:46:37

200

1912.50

XLON

xVqAirBRJLk

Johnson Matthey Plc

22/04/2022

14:46:37

101

1912.50

XLON

xVqAirBRJLm

Johnson Matthey Plc

22/04/2022

14:46:22

90

1914.00

XLON

xVqAirBRJK6

Johnson Matthey Plc

22/04/2022

14:46:22

22

1914.50

XLON

xVqAirBRJK8

Johnson Matthey Plc

22/04/2022

14:46:22

128

1914.50

XLON

xVqAirBRJKA

Johnson Matthey Plc

22/04/2022

14:46:21

345

1915.00

XLON

xVqAirBRJKG

Johnson Matthey Plc

22/04/2022

14:46:21

345

1915.00

XLON

xVqAirBRJKN

Johnson Matthey Plc

22/04/2022

14:46:02

159

1915.50

XLON

xVqAirBRJHz

Johnson Matthey Plc

22/04/2022

14:46:00

145

1915.50

XLON

xVqAirBRJHJ

Johnson Matthey Plc

22/04/2022

14:46:00

200

1915.50

XLON

xVqAirBRJHL

Johnson Matthey Plc

22/04/2022

14:45:02

135

1915.00

XLON

xVqAirBRJUF

Johnson Matthey Plc

22/04/2022

14:45:02

61

1915.00

XLON

xVqAirBRJUH

Johnson Matthey Plc

22/04/2022

14:45:02

135

1915.00

XLON

xVqAirBRJUO

Johnson Matthey Plc

22/04/2022

14:45:02

125

1915.00

XLON

xVqAirBRJUQ

Johnson Matthey Plc

22/04/2022

14:44:28

113

1915.00

XLON

xVqAirBRGbc

Johnson Matthey Plc

22/04/2022

14:44:28

125

1915.00

XLON

xVqAirBRGbe

Johnson Matthey Plc

22/04/2022

14:44:21

22

1915.00

XLON

xVqAirBRGap

Johnson Matthey Plc

22/04/2022

14:44:21

125

1915.00

XLON

xVqAirBRGar

Johnson Matthey Plc

22/04/2022

14:44:16

476

1915.00

XLON

xVqAirBRGdq

Johnson Matthey Plc

22/04/2022

14:44:16

30

1915.00

XLON

xVqAirBRGds

Johnson Matthey Plc

22/04/2022

14:44:16

111

1915.00

XLON

xVqAirBRGdy

Johnson Matthey Plc

22/04/2022

14:44:16

141

1915.00

XLON

xVqAirBRGdB

Johnson Matthey Plc

22/04/2022

14:44:16

125

1915.00

XLON

xVqAirBRGdD

Johnson Matthey Plc

22/04/2022

14:43:27

345

1914.00

XLON

xVqAirBRGif

Johnson Matthey Plc

22/04/2022

14:43:17

32

1915.00

XLON

xVqAirBRGlO

Johnson Matthey Plc

22/04/2022

14:43:16

129

1915.00

XLON

xVqAirBRGlU

Johnson Matthey Plc

22/04/2022

14:43:16

161

1915.00

XLON

xVqAirBRGkg

Johnson Matthey Plc

22/04/2022

14:42:00

204

1913.00

XLON

xVqAirBRGzc

Johnson Matthey Plc

22/04/2022

14:42:00

125

1913.00

XLON

xVqAirBRGze

Johnson Matthey Plc

22/04/2022

14:42:00

268

1912.50

XLON

xVqAirBRGzl

Johnson Matthey Plc

22/04/2022

14:42:00

51

1912.50

XLON

xVqAirBRGzn

Johnson Matthey Plc

22/04/2022

14:41:45

332

1913.00

XLON

xVqAirBRG@W

Johnson Matthey Plc

22/04/2022

14:41:44

1

1912.50

XLON

xVqAirBRG@U

Johnson Matthey Plc

22/04/2022

14:40:37

336

1911.50

XLON

xVqAirBRG6c

Johnson Matthey Plc

22/04/2022

14:39:57

99

1912.00

XLON

xVqAirBRGDk

Johnson Matthey Plc

22/04/2022

14:39:57

78

1912.50

XLON

xVqAirBRGDp

Johnson Matthey Plc

22/04/2022

14:39:33

77

1913.50

XLON

xVqAirBRG9d

Johnson Matthey Plc

22/04/2022

14:39:33

3

1913.50

XLON

xVqAirBRG9f

Johnson Matthey Plc

22/04/2022

14:39:33

103

1914.00

XLON

xVqAirBRG9h

Johnson Matthey Plc

22/04/2022

14:39:33

319

1914.00

XLON

xVqAirBRG9j

Johnson Matthey Plc

22/04/2022

14:39:33

428

1914.50

XLON

xVqAirBRG9l

Johnson Matthey Plc

22/04/2022

14:39:31

147

1915.00

XLON

xVqAirBRG9@

Johnson Matthey Plc

22/04/2022

14:39:31

64

1915.00

XLON

xVqAirBRG90

Johnson Matthey Plc

22/04/2022

14:39:31

2866

1915.00

XLON

xVqAirBRG96

Johnson Matthey Plc

22/04/2022

14:39:31

161

1915.00

XLON

xVqAirBRG9I

Johnson Matthey Plc

22/04/2022

14:39:11

292

1915.00

XLON

xVqAirBRGB@

Johnson Matthey Plc

22/04/2022

14:39:11

135

1915.00

XLON

xVqAirBRGB0

Johnson Matthey Plc

22/04/2022

14:38:31

160

1914.50

XLON

xVqAirBRGMQ

Johnson Matthey Plc

22/04/2022

14:37:07

3

1914.50

XLON

xVqAirBRGUG

Johnson Matthey Plc

22/04/2022

14:37:05

100

1914.50

XLON

xVqAirBRGUT

Johnson Matthey Plc

22/04/2022

14:36:51

19

1914.50

XLON

xVqAirBRGO1

Johnson Matthey Plc

22/04/2022

14:36:51

61

1914.50

XLON

xVqAirBRGO3

Johnson Matthey Plc

22/04/2022

14:36:51

125

1914.50

XLON

xVqAirBRGO5

Johnson Matthey Plc

22/04/2022

14:36:39

139

1914.50

XLON

xVqAirBRHbT

Johnson Matthey Plc

22/04/2022

14:36:39

125

1914.50

XLON

xVqAirBRHbV

Johnson Matthey Plc

22/04/2022

14:36:22

150

1914.00

XLON

xVqAirBRHdT

Johnson Matthey Plc

22/04/2022

14:36:22

55

1914.50

XLON

xVqAirBRHdU

Johnson Matthey Plc

22/04/2022

14:36:22

200

1914.50

XLON

xVqAirBRHcW

Johnson Matthey Plc

22/04/2022

14:36:22

221

1914.50

XLON

xVqAirBRHcd

Johnson Matthey Plc

22/04/2022

14:36:22

124

1914.50

XLON

xVqAirBRHcf

Johnson Matthey Plc

22/04/2022

14:36:01

345

1914.50

XLON

xVqAirBRHWf

Johnson Matthey Plc

22/04/2022

14:35:08

1

1914.50

XLON

xVqAirBRHeU

Johnson Matthey Plc

22/04/2022

14:35:08

19

1914.50

XLON

xVqAirBRHhe

Johnson Matthey Plc

22/04/2022

14:35:02

100

1914.00

XLON

xVqAirBRHqI

Johnson Matthey Plc

22/04/2022

14:35:02

125

1914.00

XLON

xVqAirBRHqK

Johnson Matthey Plc

22/04/2022

14:35:01

202

1914.00

XLON

xVqAirBRHta

Johnson Matthey Plc

22/04/2022

14:35:01

125

1914.00

XLON

xVqAirBRHtc

Johnson Matthey Plc

22/04/2022

14:34:54

265

1913.50

XLON

xVqAirBRHnz

Johnson Matthey Plc

22/04/2022

14:34:54

13

1913.50

XLON

xVqAirBRHn$

Johnson Matthey Plc

22/04/2022

14:34:43

150

1914.00

XLON

xVqAirBRHo6

Johnson Matthey Plc

22/04/2022

14:34:43

137

1915.50

XLON

xVqAirBRHoB

Johnson Matthey Plc

22/04/2022

14:34:43

60

1915.50

XLON

xVqAirBRHoD

Johnson Matthey Plc

22/04/2022

14:34:43

49

1915.50

XLON

xVqAirBRHoF

Johnson Matthey Plc

22/04/2022

14:34:43

345

1914.50

XLON

xVqAirBRHoK

Johnson Matthey Plc

22/04/2022

14:34:43

140

1915.50

XLON

xVqAirBRHoM

Johnson Matthey Plc

22/04/2022

14:34:43

125

1915.50

XLON

xVqAirBRHoO

Johnson Matthey Plc

22/04/2022

14:34:42

100

1915.50

XLON

xVqAirBRHzh

Johnson Matthey Plc

22/04/2022

14:34:38

68

1916.50

XLON

xVqAirBRH$Y

Johnson Matthey Plc

22/04/2022

14:34:38

46

1916.50

XLON

xVqAirBRH$a

Johnson Matthey Plc

22/04/2022

14:34:38

160

1916.50

XLON

xVqAirBRH$g

Johnson Matthey Plc

22/04/2022

14:34:25

101

1913.50

XLON

xVqAirBRHw7

Johnson Matthey Plc

22/04/2022

14:34:24

211

1913.50

XLON

xVqAirBRHwD

Johnson Matthey Plc

22/04/2022

14:34:24

36

1913.50

XLON

xVqAirBRHwF

Johnson Matthey Plc

22/04/2022

14:34:24

23

1913.50

XLON

xVqAirBRHwH

Johnson Matthey Plc

22/04/2022

14:34:24

220

1913.00

XLON

xVqAirBRHwP

Johnson Matthey Plc

22/04/2022

14:34:24

46

1913.50

XLON

xVqAirBRHwV

Johnson Matthey Plc

22/04/2022

14:34:24

19

1913.50

XLON

xVqAirBRH5X

Johnson Matthey Plc

22/04/2022

14:34:24

125

1913.50

XLON

xVqAirBRH5Z

Johnson Matthey Plc

22/04/2022

14:34:24

181

1913.00

XLON

xVqAirBRH5b

Johnson Matthey Plc

22/04/2022

14:34:24

68

1913.00

XLON

xVqAirBRH5n

Johnson Matthey Plc

22/04/2022

14:34:24

200

1913.00

XLON

xVqAirBRH5p

Johnson Matthey Plc

22/04/2022

14:34:24

343

1912.50

XLON

xVqAirBRH5s

Johnson Matthey Plc

22/04/2022

14:34:02

1

1912.50

XLON

xVqAirBRH6y

Johnson Matthey Plc

22/04/2022

14:34:02

1

1912.50

XLON

xVqAirBRH6@

Johnson Matthey Plc

22/04/2022

14:32:53

325

1912.00

XLON

xVqAirBRH8I

Johnson Matthey Plc

22/04/2022

14:31:34

4

1912.00

XLON

xVqAirBRUY3

Johnson Matthey Plc

22/04/2022

14:31:30

86

1911.50

XLON

xVqAirBRUj$

Johnson Matthey Plc

22/04/2022

14:30:56

497

1911.50

XLON

xVqAirBRUfi

Johnson Matthey Plc

22/04/2022

14:30:04

295

1911.00

XLON

xVqAirBRUvW

Johnson Matthey Plc

22/04/2022

14:30:04

23

1911.00

XLON

xVqAirBRUvY

Johnson Matthey Plc

22/04/2022

14:30:00

32

1911.50

XLON

xVqAirBRUxa

Johnson Matthey Plc

22/04/2022

14:30:00

88

1911.50

XLON

xVqAirBRUxc

Johnson Matthey Plc

22/04/2022

14:30:00

417

1911.50

XLON

xVqAirBRUxe

Johnson Matthey Plc

22/04/2022

14:29:41

65

1911.50

XLON

xVqAirBRU55

Johnson Matthey Plc

22/04/2022

14:29:41

345

1912.00

XLON

xVqAirBRU56

Johnson Matthey Plc

22/04/2022

14:28:44

38

1912.50

XLON

xVqAirBRU0T

Johnson Matthey Plc

22/04/2022

14:28:41

155

1913.50

XLON

xVqAirBRU3@

Johnson Matthey Plc

22/04/2022

14:28:41

125

1913.50

XLON

xVqAirBRU30

Johnson Matthey Plc

22/04/2022

14:28:41

51

1913.50

XLON

xVqAirBRU3B

Johnson Matthey Plc

22/04/2022

14:28:41

7

1913.50

XLON

xVqAirBRU3D

Johnson Matthey Plc

22/04/2022

14:28:24

66

1913.50

XLON

xVqAirBRUCj

Johnson Matthey Plc

22/04/2022

14:28:24

59

1913.50

XLON

xVqAirBRUCh

Johnson Matthey Plc

22/04/2022

14:28:24

133

1913.50

XLON

xVqAirBRUCp

Johnson Matthey Plc

22/04/2022

14:28:24

20

1913.00

XLON

xVqAirBRUCw

Johnson Matthey Plc

22/04/2022

14:28:04

46

1913.00

XLON

xVqAirBRUED

Johnson Matthey Plc

22/04/2022

14:28:04

125

1913.00

XLON

xVqAirBRUEM

Johnson Matthey Plc

22/04/2022

14:28:04

54

1913.00

XLON

xVqAirBRUEK

Johnson Matthey Plc

22/04/2022

14:26:39

523

1911.00

XLON

xVqAirBRUI3

Johnson Matthey Plc

22/04/2022

14:26:11

336

1911.50

XLON

xVqAirBRUUm

Johnson Matthey Plc

22/04/2022

14:26:11

797

1911.50

XLON

xVqAirBRUUo

Johnson Matthey Plc

22/04/2022

14:26:11

60

1912.00

XLON

xVqAirBRUUu

Johnson Matthey Plc

22/04/2022

14:26:11

200

1912.00

XLON

xVqAirBRUUy

Johnson Matthey Plc

22/04/2022

14:26:11

65

1911.50

XLON

xVqAirBRUU@

Johnson Matthey Plc

22/04/2022

14:26:11

150

1911.00

XLON

xVqAirBRUU5

Johnson Matthey Plc

22/04/2022

14:26:11

345

1911.50

XLON

xVqAirBRUU7

Johnson Matthey Plc

22/04/2022

14:23:17

12

1912.00

XLON

xVqAirBRVrE

Johnson Matthey Plc

22/04/2022

14:21:11

410

1910.50

XLON

xVqAirBRVD4

Johnson Matthey Plc

22/04/2022

14:21:11

121

1910.50

XLON

xVqAirBRVD6

Johnson Matthey Plc

22/04/2022

14:21:11

345

1911.00

XLON

xVqAirBRVDF

Johnson Matthey Plc

22/04/2022

14:20:37

111

1911.50

XLON

xVqAirBRVK@

Johnson Matthey Plc

22/04/2022

14:20:37

18

1911.50

XLON

xVqAirBRVK4

Johnson Matthey Plc

22/04/2022

14:20:37

65

1911.50

XLON

xVqAirBRVK6

Johnson Matthey Plc

22/04/2022

14:18:34

438

1910.50

XLON

xVqAirBRT@W

Johnson Matthey Plc

22/04/2022

14:17:51

200

1910.50

XLON

xVqAirBRT4c

Johnson Matthey Plc

22/04/2022

14:17:51

134

1911.00

XLON

xVqAirBRT4o

Johnson Matthey Plc

22/04/2022

14:17:51

85

1911.00

XLON

xVqAirBRT4w

Johnson Matthey Plc

22/04/2022

14:17:51

125

1911.00

XLON

xVqAirBRT4q

Johnson Matthey Plc

22/04/2022

14:17:51

179

1911.00

XLON

xVqAirBRT4s

Johnson Matthey Plc

22/04/2022

14:17:51

58

1911.00

XLON

xVqAirBRT4u

Johnson Matthey Plc

22/04/2022

14:17:32

370

1910.50

XLON

xVqAirBRT7U

Johnson Matthey Plc

22/04/2022

14:17:32

10

1910.50

XLON

xVqAirBRT6W

Johnson Matthey Plc

22/04/2022

14:17:32

1

1910.50

XLON

xVqAirBRT6f

Johnson Matthey Plc

22/04/2022

14:17:32

148

1910.50

XLON

xVqAirBRT6t

Johnson Matthey Plc

22/04/2022

14:17:32

28

1910.50

XLON

xVqAirBRT6v

Johnson Matthey Plc

22/04/2022

14:17:32

20

1910.50

XLON

xVqAirBRT6r

Johnson Matthey Plc

22/04/2022

14:16:16

1

1910.00

XLON

xVqAirBRTEC

Johnson Matthey Plc

22/04/2022

14:16:16

20

1910.00

XLON

xVqAirBRTEO

Johnson Matthey Plc

22/04/2022

14:16:16

34

1910.00

XLON

xVqAirBRT9Z

Johnson Matthey Plc

22/04/2022

14:16:16

125

1910.00

XLON

xVqAirBRT9b

Johnson Matthey Plc

22/04/2022

14:15:07

150

1909.50

XLON

xVqAirBRTGL

Johnson Matthey Plc

22/04/2022

14:15:07

88

1910.50

XLON

xVqAirBRTGT

Johnson Matthey Plc

22/04/2022

14:15:07

160

1910.50

XLON

xVqAirBRTJZ

Johnson Matthey Plc

22/04/2022

14:15:05

162

1910.50

XLON

xVqAirBRTJ1

Johnson Matthey Plc

22/04/2022

14:15:05

279

1910.50

XLON

xVqAirBRTJB

Johnson Matthey Plc

22/04/2022

14:15:05

66

1910.50

XLON

xVqAirBRTJD

Johnson Matthey Plc

22/04/2022

14:14:06

54

1910.00

XLON

xVqAirBRQdX

Johnson Matthey Plc

22/04/2022

14:14:06

58

1910.00

XLON

xVqAirBRQdZ

Johnson Matthey Plc

22/04/2022

14:13:37

159

1908.50

XLON

xVqAirBRQXV

Johnson Matthey Plc

22/04/2022

14:13:37

166

1908.50

XLON

xVqAirBRQWg

Johnson Matthey Plc

22/04/2022

14:13:37

348

1908.00

XLON

xVqAirBRQWn

Johnson Matthey Plc

22/04/2022

14:13:37

18

1908.00

XLON

xVqAirBRQWp

Johnson Matthey Plc

22/04/2022

14:13:02

125

1909.00

XLON

xVqAirBRQY8

Johnson Matthey Plc

22/04/2022

14:11:56

139

1908.00

XLON

xVqAirBRQgJ

Johnson Matthey Plc

22/04/2022

14:11:56

19

1908.00

XLON

xVqAirBRQgL

Johnson Matthey Plc

22/04/2022

14:11:29

157

1908.00

XLON

xVqAirBRQnX

Johnson Matthey Plc

22/04/2022

14:11:29

19

1908.00

XLON

xVqAirBRQnZ

Johnson Matthey Plc

22/04/2022

14:10:41

120

1908.00

XLON

xVqAirBRQv4

Johnson Matthey Plc

22/04/2022

14:10:29

150

1905.00

XLON

xVqAirBRQxp

Johnson Matthey Plc

22/04/2022

14:10:29

104

1905.50

XLON

xVqAirBRQxr

Johnson Matthey Plc

22/04/2022

14:10:29

151

1905.50

XLON

xVqAirBRQxt

Johnson Matthey Plc

22/04/2022

14:09:25

150

1906.00

XLON

xVqAirBRQ15

Johnson Matthey Plc

22/04/2022

14:09:21

81

1907.00

XLON

xVqAirBRQ2e

Johnson Matthey Plc

22/04/2022

14:09:21

19

1907.00

XLON

xVqAirBRQ2i

Johnson Matthey Plc

22/04/2022

14:09:21

105

1907.00

XLON

xVqAirBRQ2k

Johnson Matthey Plc

22/04/2022

14:09:21

210

1907.00

XLON

xVqAirBRQ2m

Johnson Matthey Plc

22/04/2022

14:09:21

140

1907.00

XLON

xVqAirBRQ2g

Johnson Matthey Plc

22/04/2022

14:09:21

323

1906.50

XLON

xVqAirBRQ2s

Johnson Matthey Plc

22/04/2022

14:09:21

22

1906.50

XLON

xVqAirBRQ2u

Johnson Matthey Plc

22/04/2022

14:08:03

13

1907.00

XLON

xVqAirBRQIm

Johnson Matthey Plc

22/04/2022

14:08:03

28

1907.00

XLON

xVqAirBRQIu

Johnson Matthey Plc

22/04/2022

14:08:03

42

1907.00

XLON

xVqAirBRQIw

Johnson Matthey Plc

22/04/2022

14:08:03

72

1907.00

XLON

xVqAirBRQI6

Johnson Matthey Plc

22/04/2022

14:08:03

117

1907.00

XLON

xVqAirBRQI2

Johnson Matthey Plc

22/04/2022

14:08:03

199

1907.00

XLON

xVqAirBRQI4

Johnson Matthey Plc

22/04/2022

14:08:02

345

1905.00

XLON

xVqAirBRQIO

Johnson Matthey Plc

22/04/2022

14:07:50

345

1905.50

XLON

xVqAirBRQSX

Johnson Matthey Plc

22/04/2022

14:07:45

149

1906.50

XLON

xVqAirBRQS@

Johnson Matthey Plc

22/04/2022

14:07:45

44

1906.50

XLON

xVqAirBRQS0

Johnson Matthey Plc

22/04/2022

14:07:45

56

1906.50

XLON

xVqAirBRQS6

Johnson Matthey Plc

22/04/2022

14:07:45

125

1906.50

XLON

xVqAirBRQS8

Johnson Matthey Plc

22/04/2022

14:07:44

56

1906.50

XLON

xVqAirBRQSR

Johnson Matthey Plc

22/04/2022

14:07:44

209

1906.50

XLON

xVqAirBRQVX

Johnson Matthey Plc

22/04/2022

14:07:44

203

1906.50

XLON

xVqAirBRQVd

Johnson Matthey Plc

22/04/2022

14:07:44

192

1906.50

XLON

xVqAirBRQVj

Johnson Matthey Plc

22/04/2022

14:07:44

58

1906.50

XLON

xVqAirBRQVl

Johnson Matthey Plc

22/04/2022

14:07:44

154

1906.50

XLON

xVqAirBRQVs

Johnson Matthey Plc

22/04/2022

14:07:44

59

1906.50

XLON

xVqAirBRQVu

Johnson Matthey Plc

22/04/2022

14:07:44

13

1906.50

XLON

xVqAirBRQV4

Johnson Matthey Plc

22/04/2022

14:07:44

100

1906.50

XLON

xVqAirBRQV6

Johnson Matthey Plc

22/04/2022

14:07:44

158

1906.50

XLON

xVqAirBRQV8

Johnson Matthey Plc

22/04/2022

14:07:30

14

1904.50

XLON

xVqAirBRQOo

Johnson Matthey Plc

22/04/2022

14:07:29

59

1904.50

XLON

xVqAirBRQOu

Johnson Matthey Plc

22/04/2022

14:07:29

125

1904.00

XLON

xVqAirBRQO0

Johnson Matthey Plc

22/04/2022

14:07:29

53

1904.00

XLON

xVqAirBRQO@

Johnson Matthey Plc

22/04/2022

14:07:29

150

1904.00

XLON

xVqAirBRQO9

Johnson Matthey Plc

22/04/2022

14:07:29

69

1904.50

XLON

xVqAirBRQOF

Johnson Matthey Plc

22/04/2022

14:07:29

13

1904.50

XLON

xVqAirBRQOP

Johnson Matthey Plc

22/04/2022

14:07:29

345

1904.50

XLON

xVqAirBRQRa

Johnson Matthey Plc

22/04/2022

14:04:48

164

1905.00

XLON

xVqAirBRRq0

Johnson Matthey Plc

22/04/2022

14:04:48

4

1905.00

XLON

xVqAirBRRq6

Johnson Matthey Plc

22/04/2022

14:04:48

137

1905.00

XLON

xVqAirBRRqC

Johnson Matthey Plc

22/04/2022

14:04:48

125

1905.00

XLON

xVqAirBRRqE

Johnson Matthey Plc

22/04/2022

14:04:37

16

1905.00

XLON

xVqAirBRRsD

Johnson Matthey Plc

22/04/2022

14:04:37

88

1905.00

XLON

xVqAirBRRsF

Johnson Matthey Plc

22/04/2022

14:04:37

36

1905.00

XLON

xVqAirBRRsL

Johnson Matthey Plc

22/04/2022

14:04:37

75

1905.00

XLON

xVqAirBRRsN

Johnson Matthey Plc

22/04/2022

14:04:37

59

1905.00

XLON

xVqAirBRRsT

Johnson Matthey Plc

22/04/2022

14:04:37

20

1905.00

XLON

xVqAirBRRnZ

Johnson Matthey Plc

22/04/2022

14:04:37

25

1905.00

XLON

xVqAirBRRnb

Johnson Matthey Plc

22/04/2022

14:04:37

29

1905.00

XLON

xVqAirBRRsV

Johnson Matthey Plc

22/04/2022

14:04:37

29

1905.00

XLON

xVqAirBRRnX

Johnson Matthey Plc

22/04/2022

14:04:37

100

1905.00

XLON

xVqAirBRRno

Johnson Matthey Plc

22/04/2022

14:04:37

345

1904.00

XLON

xVqAirBRRnv

Johnson Matthey Plc

22/04/2022

14:03:06

20

1905.00

XLON

xVqAirBRR63

Johnson Matthey Plc

22/04/2022

14:03:06

119

1905.00

XLON

xVqAirBRR69

Johnson Matthey Plc

22/04/2022

14:03:00

19

1905.00

XLON

xVqAirBRR1O

Johnson Matthey Plc

22/04/2022

14:02:59

100

1905.00

XLON

xVqAirBRR0a

Johnson Matthey Plc

22/04/2022

14:02:23

19

1904.50

XLON

xVqAirBRRCd

Johnson Matthey Plc

22/04/2022

14:02:23

200

1904.50

XLON

xVqAirBRRCm

Johnson Matthey Plc

22/04/2022

14:01:11

200

1904.50

XLON

xVqAirBRRGM

Johnson Matthey Plc

22/04/2022

14:00:38

1

1904.50

XLON

xVqAirBRRVj

Johnson Matthey Plc

22/04/2022

13:58:30

125

1903.00

XLON

xVqAirBROgj

Johnson Matthey Plc

22/04/2022

13:58:02

30

1902.50

XLON

xVqAirBROn3

Johnson Matthey Plc

22/04/2022

13:58:02

345

1902.50

XLON

xVqAirBROnC

Johnson Matthey Plc

22/04/2022

13:53:54

160

1902.50

XLON

xVqAirBROHd

Johnson Matthey Plc

22/04/2022

13:53:53

100

1902.50

XLON

xVqAirBROHq

Johnson Matthey Plc

22/04/2022

13:53:53

12

1902.50

XLON

xVqAirBROHs

Johnson Matthey Plc

22/04/2022

13:53:29

53

1902.50

XLON

xVqAirBROJJ

Johnson Matthey Plc

22/04/2022

13:53:29

5

1902.50

XLON

xVqAirBROJL

Johnson Matthey Plc

22/04/2022

13:53:05

20

1902.50

XLON

xVqAirBROPq

Johnson Matthey Plc

22/04/2022

13:53:05

65

1902.50

XLON

xVqAirBROPs

Johnson Matthey Plc

22/04/2022

13:51:53

236

1900.50

XLON

xVqAirBRPjS

Johnson Matthey Plc

22/04/2022

13:51:53

345

1901.00

XLON

xVqAirBRPjU

Johnson Matthey Plc

22/04/2022

13:48:41

62

1902.00

XLON

xVqAirBRPv8

Johnson Matthey Plc

22/04/2022

13:48:41

143

1902.50

XLON

xVqAirBRPvF

Johnson Matthey Plc

22/04/2022

13:48:31

121

1903.00

XLON

xVqAirBRPuT

Johnson Matthey Plc

22/04/2022

13:48:31

33

1903.00

XLON

xVqAirBRPuV

Johnson Matthey Plc

22/04/2022

13:48:31

238

1903.50

XLON

xVqAirBRPxZ

Johnson Matthey Plc

22/04/2022

13:48:25

101

1904.00

XLON

xVqAirBRPxI

Johnson Matthey Plc

22/04/2022

13:48:25

400

1904.00

XLON

xVqAirBRPxK

Johnson Matthey Plc

22/04/2022

13:47:53

145

1904.00

XLON

xVqAirBRP48

Johnson Matthey Plc

22/04/2022

13:47:53

19

1904.00

XLON

xVqAirBRP4A

Johnson Matthey Plc

22/04/2022

13:47:53

105

1904.00

XLON

xVqAirBRP4C

Johnson Matthey Plc

22/04/2022

13:47:53

56

1904.00

XLON

xVqAirBRP4E

Johnson Matthey Plc

22/04/2022

13:47:27

158

1904.00

XLON

xVqAirBRP17

Johnson Matthey Plc

22/04/2022

13:47:27

125

1904.00

XLON

xVqAirBRP19

Johnson Matthey Plc

22/04/2022

13:47:27

210

1904.00

XLON

xVqAirBRP1B

Johnson Matthey Plc

22/04/2022

13:47:27

6

1904.00

XLON

xVqAirBRP15

Johnson Matthey Plc

22/04/2022

13:47:27

270

1903.00

XLON

xVqAirBRP1H

Johnson Matthey Plc

22/04/2022

13:47:27

75

1903.00

XLON

xVqAirBRP1J

Johnson Matthey Plc

22/04/2022

13:45:28

50

1903.00

XLON

xVqAirBRPNm

Johnson Matthey Plc

22/04/2022

13:45:28

76

1903.00

XLON

xVqAirBRPNo

Johnson Matthey Plc

22/04/2022

13:45:27

125

1903.00

XLON

xVqAirBRPN2

Johnson Matthey Plc

22/04/2022

13:45:27

63

1902.50

XLON

xVqAirBRPN4

Johnson Matthey Plc

22/04/2022

13:45:27

24

1903.00

XLON

xVqAirBRPN@

Johnson Matthey Plc

22/04/2022

13:45:27

210

1903.00

XLON

xVqAirBRPN0

Johnson Matthey Plc

22/04/2022

13:45:27

150

1902.00

XLON

xVqAirBRPNB

Johnson Matthey Plc

22/04/2022

13:45:27

345

1902.50

XLON

xVqAirBRPND

Johnson Matthey Plc

22/04/2022

13:42:44

34

1903.00

XLON

xVqAirBR6ck

Johnson Matthey Plc

22/04/2022

13:42:44

20

1903.00

XLON

xVqAirBR6cm

Johnson Matthey Plc

22/04/2022

13:42:44

29

1903.00

XLON

xVqAirBR6co

Johnson Matthey Plc

22/04/2022

13:42:44

79

1903.00

XLON

xVqAirBR6cu

Johnson Matthey Plc

22/04/2022

13:42:44

36

1903.00

XLON

xVqAirBR6cw

Johnson Matthey Plc

22/04/2022

13:42:44

13

1903.00

XLON

xVqAirBR6c0

Johnson Matthey Plc

22/04/2022

13:42:44

66

1903.00

XLON

xVqAirBR6c2

Johnson Matthey Plc

22/04/2022

13:42:44

44

1903.00

XLON

xVqAirBR6c4

Johnson Matthey Plc

22/04/2022

13:42:44

108

1903.00

XLON

xVqAirBR6cA

Johnson Matthey Plc

22/04/2022

13:42:44

3

1903.00

XLON

xVqAirBR6cC

Johnson Matthey Plc

22/04/2022

13:42:44

165

1903.00

XLON

xVqAirBR6Xb

Johnson Matthey Plc

22/04/2022

13:42:44

128

1903.00

XLON

xVqAirBR6Xd

Johnson Matthey Plc

22/04/2022

13:42:44

20

1903.00

XLON

xVqAirBR6Xf

Johnson Matthey Plc

22/04/2022

13:42:44

64

1903.00

XLON

xVqAirBR6Xs

Johnson Matthey Plc

22/04/2022

13:42:44

64

1902.50

XLON

xVqAirBR6Xu

Johnson Matthey Plc

22/04/2022

13:42:44

31

1903.00

XLON

xVqAirBR6Xq

Johnson Matthey Plc

22/04/2022

13:42:44

274

1902.50

XLON

xVqAirBR6X@

Johnson Matthey Plc

22/04/2022

13:42:44

71

1902.50

XLON

xVqAirBR6X0

Johnson Matthey Plc

22/04/2022

13:42:05

199

1903.00

XLON

xVqAirBR6jm

Johnson Matthey Plc

22/04/2022

13:42:05

38

1903.00

XLON

xVqAirBR6jq

Johnson Matthey Plc

22/04/2022

13:41:04

71

1900.50

XLON

xVqAirBR6fD

Johnson Matthey Plc

22/04/2022

13:41:04

20

1900.50

XLON

xVqAirBR6fF

Johnson Matthey Plc

22/04/2022

13:41:04

63

1900.50

XLON

xVqAirBR6fH

Johnson Matthey Plc

22/04/2022

13:41:04

99

1900.50

XLON

xVqAirBR6fT

Johnson Matthey Plc

22/04/2022

13:40:04

99

1900.50

XLON

xVqAirBR6nK

Johnson Matthey Plc

22/04/2022

13:39:42

130

1900.50

XLON

xVqAirBR6os

Johnson Matthey Plc

22/04/2022

13:39:42

55

1900.50

XLON

xVqAirBR6ou

Johnson Matthey Plc

22/04/2022

13:39:42

125

1900.50

XLON

xVqAirBR6ow

Johnson Matthey Plc

22/04/2022

13:39:33

3

1900.50

XLON

xVqAirBR6yY

Johnson Matthey Plc

22/04/2022

13:37:29

1

1899.50

XLON

xVqAirBR63D

Johnson Matthey Plc

22/04/2022

13:37:29

4

1899.50

XLON

xVqAirBR63E

Johnson Matthey Plc

22/04/2022

13:37:29

8

1899.50

XLON

xVqAirBR63K

Johnson Matthey Plc

22/04/2022

13:37:29

157

1899.50

XLON

xVqAirBR63M

Johnson Matthey Plc

22/04/2022

13:37:05

35

1899.50

XLON

xVqAirBR6CP

Johnson Matthey Plc

22/04/2022

13:37:05

26

1899.50

XLON

xVqAirBR6CR

Johnson Matthey Plc

22/04/2022

13:36:17

95

1899.50

XLON

xVqAirBR6Ac

Johnson Matthey Plc

22/04/2022

13:36:17

31

1899.50

XLON

xVqAirBR6Ae

Johnson Matthey Plc

22/04/2022

13:36:17

125

1899.50

XLON

xVqAirBR6Aa

Johnson Matthey Plc

22/04/2022

13:35:47

966

1899.00

XLON

xVqAirBR6Mp

Johnson Matthey Plc

22/04/2022

13:35:47

20

1899.00

XLON

xVqAirBR6Mr

Johnson Matthey Plc

22/04/2022

13:35:47

125

1899.00

XLON

xVqAirBR6Mv

Johnson Matthey Plc

22/04/2022

13:35:47

51

1899.00

XLON

xVqAirBR6Mt

Johnson Matthey Plc

22/04/2022

13:35:47

345

1898.50

XLON

xVqAirBR6My

Johnson Matthey Plc

22/04/2022

13:33:22

345

1898.00

XLON

xVqAirBR7Xj

Johnson Matthey Plc

22/04/2022

13:31:31

283

1898.50

XLON

xVqAirBR7qr

Johnson Matthey Plc

22/04/2022

13:31:31

62

1898.50

XLON

xVqAirBR7qt

Johnson Matthey Plc

22/04/2022

13:30:13

180

1899.00

XLON

xVqAirBR7@h

Johnson Matthey Plc

22/04/2022

13:30:13

57

1899.50

XLON

xVqAirBR7@j

Johnson Matthey Plc

22/04/2022

13:30:13

93

1899.50

XLON

xVqAirBR7@l

Johnson Matthey Plc

22/04/2022

13:30:11

345

1900.00

XLON

xVqAirBR7@@

Johnson Matthey Plc

22/04/2022

13:28:51

200

1899.00

XLON

xVqAirBR76n

Johnson Matthey Plc

22/04/2022

13:28:41

169

1900.00

XLON

xVqAirBR712

Johnson Matthey Plc

22/04/2022

13:28:41

20

1900.00

XLON

xVqAirBR714

Johnson Matthey Plc

22/04/2022

13:28:21

70

1894.00

XLON

xVqAirBR73w

Johnson Matthey Plc

22/04/2022

13:28:19

81

1894.00

XLON

xVqAirBR738

Johnson Matthey Plc

22/04/2022

13:28:19

87

1894.00

XLON

xVqAirBR73D

Johnson Matthey Plc

22/04/2022

13:28:19

3

1894.00

XLON

xVqAirBR73F

Johnson Matthey Plc

22/04/2022

13:28:17

1294

1894.00

XLON

xVqAirBR72Y

Johnson Matthey Plc

22/04/2022

13:28:17

3

1894.00

XLON

xVqAirBR72a

Johnson Matthey Plc

22/04/2022

13:28:17

1

1894.00

XLON

xVqAirBR72c

Johnson Matthey Plc

22/04/2022

13:28:17

263

1894.00

XLON

xVqAirBR72o

Johnson Matthey Plc

22/04/2022

13:27:58

100

1893.50

XLON

xVqAirBR7FH

Johnson Matthey Plc

22/04/2022

13:27:58

83

1893.50

XLON

xVqAirBR7FL

Johnson Matthey Plc

22/04/2022

13:27:58

181

1893.50

XLON

xVqAirBR7FJ

Johnson Matthey Plc

22/04/2022

13:27:13

108

1892.00

XLON

xVqAirBR7LH

Johnson Matthey Plc

22/04/2022

13:27:13

19

1892.00

XLON

xVqAirBR7LL

Johnson Matthey Plc

22/04/2022

13:27:13

125

1892.00

XLON

xVqAirBR7LP

Johnson Matthey Plc

22/04/2022

13:27:13

210

1892.00

XLON

xVqAirBR7LN

Johnson Matthey Plc

22/04/2022

13:27:13

25

1891.00

XLON

xVqAirBR7LV

Johnson Matthey Plc

22/04/2022

13:27:13

27

1891.00

XLON

xVqAirBR7KX

Johnson Matthey Plc

22/04/2022

13:27:13

345

1891.50

XLON

xVqAirBR7KZ

Johnson Matthey Plc

22/04/2022

13:23:44

78

1892.00

XLON

xVqAirBR4Zx

Johnson Matthey Plc

22/04/2022

13:23:44

79

1892.50

XLON

xVqAirBR4Z@

Johnson Matthey Plc

22/04/2022

13:23:44

20

1892.00

XLON

xVqAirBR4Z0

Johnson Matthey Plc

22/04/2022

13:23:44

150

1891.50

XLON

xVqAirBR4Z7

Johnson Matthey Plc

22/04/2022

13:23:44

366

1892.00

XLON

xVqAirBR4Z9

Johnson Matthey Plc

22/04/2022

13:20:14

19

1891.50

XLON

xVqAirBR4we

Johnson Matthey Plc

22/04/2022

13:20:01

366

1890.00

XLON

xVqAirBR45s

Johnson Matthey Plc

22/04/2022

13:19:00

102

1889.50

XLON

xVqAirBR43O

Johnson Matthey Plc

22/04/2022

13:14:23

86

1886.50

XLON

xVqAirBR5jP

Johnson Matthey Plc

22/04/2022

13:14:23

22

1886.50

XLON

xVqAirBR5jR

Johnson Matthey Plc

22/04/2022

13:14:22

248

1887.00

XLON

xVqAirBR5iZ

Johnson Matthey Plc

22/04/2022

13:14:22

599

1887.50

XLON

xVqAirBR5ib

Johnson Matthey Plc

22/04/2022

13:14:12

156

1889.00

XLON

xVqAirBR5iI

Johnson Matthey Plc

22/04/2022

13:14:04

58

1888.00

XLON

xVqAirBR5lH

Johnson Matthey Plc

22/04/2022

13:11:58

215

1886.50

XLON

xVqAirBR5zW

Johnson Matthey Plc

22/04/2022

13:11:57

215

1887.00

XLON

xVqAirBR5zc

Johnson Matthey Plc

22/04/2022

13:11:55

133

1887.50

XLON

xVqAirBR5z5

Johnson Matthey Plc

22/04/2022

13:10:44

105

1888.00

XLON

xVqAirBR5@U

Johnson Matthey Plc

22/04/2022

13:10:19

103

1888.50

XLON

xVqAirBR5uI

Johnson Matthey Plc

22/04/2022

13:09:23

70

1889.00

XLON

xVqAirBR54d

Johnson Matthey Plc

22/04/2022

13:09:13

102

1889.50

XLON

xVqAirBR57c

Johnson Matthey Plc

22/04/2022

13:09:13

152

1890.00

XLON

xVqAirBR57l

Johnson Matthey Plc

22/04/2022

13:09:01

136

1890.50

XLON

xVqAirBR56H

Johnson Matthey Plc

22/04/2022

13:08:58

87

1891.00

XLON

xVqAirBR56R

Johnson Matthey Plc

22/04/2022

13:08:58

39

1891.00

XLON

xVqAirBR56T

Johnson Matthey Plc

22/04/2022

13:08:58

64

1891.00

XLON

xVqAirBR56V

Johnson Matthey Plc

22/04/2022

13:08:58

36

1891.00

XLON

xVqAirBR51X

Johnson Matthey Plc

22/04/2022

13:08:58

468

1891.50

XLON

xVqAirBR51Z

Johnson Matthey Plc

22/04/2022

13:08:58

48

1891.50

XLON

xVqAirBR51b

Johnson Matthey Plc

22/04/2022

13:08:20

150

1892.00

XLON

xVqAirBR53q

Johnson Matthey Plc

22/04/2022

13:08:20

155

1892.50

XLON

xVqAirBR53s

Johnson Matthey Plc

22/04/2022

13:08:20

91

1892.50

XLON

xVqAirBR53u

Johnson Matthey Plc

22/04/2022

13:08:19

145

1893.00

XLON

xVqAirBR534

Johnson Matthey Plc

22/04/2022

13:08:19

200

1893.00

XLON

xVqAirBR536

Johnson Matthey Plc

22/04/2022

13:07:05

31

1892.50

XLON

xVqAirBR5BA

Johnson Matthey Plc

22/04/2022

13:06:01

400

1892.50

XLON

xVqAirBR5N8

Johnson Matthey Plc

22/04/2022

13:04:18

125

1893.00

XLON

xVqAirBR5Tu

Johnson Matthey Plc

22/04/2022

12:56:21

151

1889.00

XLON

xVqAirBR2zC

Johnson Matthey Plc

22/04/2022

12:56:21

232

1889.50

XLON

xVqAirBR2zE

Johnson Matthey Plc

22/04/2022

12:56:21

512

1890.00

XLON

xVqAirBR2zG

Johnson Matthey Plc

22/04/2022

12:56:21

38

1890.00

XLON

xVqAirBR2zI

Johnson Matthey Plc

22/04/2022

12:46:57

59

1889.00

XLON

xVqAirBR2Q2

Johnson Matthey Plc

22/04/2022

12:46:56

149

1889.50

XLON

xVqAirBR2QC

Johnson Matthey Plc

22/04/2022

12:46:56

36

1889.50

XLON

xVqAirBR2QE

Johnson Matthey Plc

22/04/2022

12:46:56

281

1890.00

XLON

xVqAirBR2QG

Johnson Matthey Plc

22/04/2022

12:46:56

397

1890.00

XLON

xVqAirBR2QI

Johnson Matthey Plc

22/04/2022

12:46:18

57

1889.50

XLON

xVqAirBR3bH

Johnson Matthey Plc

22/04/2022

12:46:18

93

1889.50

XLON

xVqAirBR3bJ

Johnson Matthey Plc

22/04/2022

12:46:16

400

1890.00

XLON

xVqAirBR3bQ

Johnson Matthey Plc

22/04/2022

12:45:24

110

1889.00

XLON

xVqAirBR3dm

Johnson Matthey Plc

22/04/2022

12:45:24

52

1889.00

XLON

xVqAirBR3do

Johnson Matthey Plc

22/04/2022

12:45:23

132

1889.00

XLON

xVqAirBR3du

Johnson Matthey Plc

22/04/2022

12:45:23

48

1889.00

XLON

xVqAirBR3dw

Johnson Matthey Plc

22/04/2022

12:45:23

24

1889.00

XLON

xVqAirBR3dy

Johnson Matthey Plc

22/04/2022

12:45:23

90

1889.00

XLON

xVqAirBR3d9

Johnson Matthey Plc

22/04/2022

12:45:23

159

1889.00

XLON

xVqAirBR3dB

Johnson Matthey Plc

22/04/2022

12:45:23

53

1889.00

XLON

xVqAirBR3dD

Johnson Matthey Plc

22/04/2022

12:45:23

39

1889.00

XLON

xVqAirBR3dF

Johnson Matthey Plc

22/04/2022

12:45:23

69

1889.00

XLON

xVqAirBR3dH

Johnson Matthey Plc

22/04/2022

12:45:23

138

1889.50

XLON

xVqAirBR3dR

Johnson Matthey Plc

22/04/2022

12:45:23

24

1889.50

XLON

xVqAirBR3dT

Johnson Matthey Plc

22/04/2022

12:45:21

144

1888.00

XLON

xVqAirBR3cW

Johnson Matthey Plc

22/04/2022

12:45:21

181

1888.00

XLON

xVqAirBR3cY

Johnson Matthey Plc

22/04/2022

12:42:21

1251

1884.00

XLON

xVqAirBR3iE

Johnson Matthey Plc

22/04/2022

12:42:09

101

1883.50

XLON

xVqAirBR3l0

Johnson Matthey Plc

22/04/2022

12:39:05

133

1883.50

XLON

xVqAirBR3tD

Johnson Matthey Plc

22/04/2022

12:39:05

121

1883.50

XLON

xVqAirBR3tF

Johnson Matthey Plc

22/04/2022

12:37:41

318

1882.00

XLON

xVqAirBR3pO

Johnson Matthey Plc

22/04/2022

12:37:41

27

1882.00

XLON

xVqAirBR3pQ

Johnson Matthey Plc

22/04/2022

12:34:43

43

1882.50

XLON

xVqAirBR3$2

Johnson Matthey Plc

22/04/2022

12:34:43

302

1882.50

XLON

xVqAirBR3$0

Johnson Matthey Plc

22/04/2022

12:34:43

150

1882.00

XLON

xVqAirBR3$B

Johnson Matthey Plc

22/04/2022

12:34:43

330

1882.50

XLON

xVqAirBR3$D

Johnson Matthey Plc

22/04/2022

12:34:43

15

1882.50

XLON

xVqAirBR3$F

Johnson Matthey Plc

22/04/2022

12:34:01

345

1883.00

XLON

xVqAirBR3v9

Johnson Matthey Plc

22/04/2022

12:29:34

453

1882.50

XLON

xVqAirBR36K

Johnson Matthey Plc

22/04/2022

12:29:34

125

1882.50

XLON

xVqAirBR36M

Johnson Matthey Plc

22/04/2022

12:29:34

910

1883.00

XLON

xVqAirBR36U

Johnson Matthey Plc

22/04/2022

12:29:34

1770

1883.00

XLON

xVqAirBR31W

Johnson Matthey Plc

22/04/2022

12:29:27

1

1882.00

XLON

xVqAirBR31l

Johnson Matthey Plc

22/04/2022

12:20:34

3

1878.00

XLON

xVqAirBR3Gc

Johnson Matthey Plc

22/04/2022

12:20:34

16

1878.00

XLON

xVqAirBR3Ge

Johnson Matthey Plc

22/04/2022

12:19:47

90

1877.50

XLON

xVqAirBR3J@

Johnson Matthey Plc

22/04/2022

12:19:46

78

1878.50

XLON

xVqAirBR3J2

Johnson Matthey Plc

22/04/2022

12:19:46

290

1878.00

XLON

xVqAirBR3J8

Johnson Matthey Plc

22/04/2022

12:19:46

55

1878.00

XLON

xVqAirBR3JA

Johnson Matthey Plc

22/04/2022

12:18:00

254

1879.00

XLON

xVqAirBR3TW

Johnson Matthey Plc

22/04/2022

12:18:00

2

1879.00

XLON

xVqAirBR3Ta

Johnson Matthey Plc

22/04/2022

12:18:00

4

1879.00

XLON

xVqAirBR3TY

Johnson Matthey Plc

22/04/2022

12:18:00

96

1879.00

XLON

xVqAirBR3Tg

Johnson Matthey Plc

22/04/2022

12:18:00

615

1879.00

XLON

xVqAirBR3Tr

Johnson Matthey Plc

22/04/2022

12:18:00

84

1879.00

XLON

xVqAirBR3Tt

Johnson Matthey Plc

22/04/2022

12:16:02

40

1878.50

XLON

xVqAirBR3Vz

Johnson Matthey Plc

22/04/2022

12:16:02

16

1878.50

XLON

xVqAirBR3V$

Johnson Matthey Plc

22/04/2022

12:16:02

19

1878.50

XLON

xVqAirBR3V5

Johnson Matthey Plc

22/04/2022

12:16:02

140

1878.50

XLON

xVqAirBR3V7

Johnson Matthey Plc

22/04/2022

12:16:02

16

1878.50

XLON

xVqAirBR3V9

Johnson Matthey Plc

22/04/2022

12:16:02

98

1878.50

XLON

xVqAirBR3VL

Johnson Matthey Plc

22/04/2022

12:14:01

225

1878.00

XLON

xVqAirBR3Pi

Johnson Matthey Plc

22/04/2022

12:14:01

116

1878.00

XLON

xVqAirBR3Pk

Johnson Matthey Plc

22/04/2022

12:10:54

74

1879.50

XLON

xVqAirBR3QC

Johnson Matthey Plc

22/04/2022

12:10:54

110

1880.00

XLON

xVqAirBR3QE

Johnson Matthey Plc

22/04/2022

12:09:41

24

1879.00

XLON

xVqAirBR0b9

Johnson Matthey Plc

22/04/2022

12:09:41

22

1879.00

XLON

xVqAirBR0bB

Johnson Matthey Plc

22/04/2022

12:09:37

105

1879.50

XLON

xVqAirBR0bG

Johnson Matthey Plc

22/04/2022

12:09:37

154

1880.00

XLON

xVqAirBR0bL

Johnson Matthey Plc

22/04/2022

12:08:02

27

1881.50

XLON

xVqAirBR0aT

Johnson Matthey Plc

22/04/2022

12:08:02

46

1881.50

XLON

xVqAirBR0aV

Johnson Matthey Plc

22/04/2022

12:08:02

93

1882.00

XLON

xVqAirBR0dX

Johnson Matthey Plc

22/04/2022

12:08:02

29

1882.00

XLON

xVqAirBR0dZ

Johnson Matthey Plc

22/04/2022

12:08:02

81

1882.50

XLON

xVqAirBR0db

Johnson Matthey Plc

22/04/2022

12:08:02

200

1882.50

XLON

xVqAirBR0dd

Johnson Matthey Plc

22/04/2022

12:07:55

85

1884.50

XLON

xVqAirBR0dp

Johnson Matthey Plc

22/04/2022

12:04:44

61

1868.00

XLON

xVqAirBR0jN

Johnson Matthey Plc

22/04/2022

12:04:44

91

1868.50

XLON

xVqAirBR0jO

Johnson Matthey Plc

22/04/2022

12:04:44

66

1870.00

XLON

xVqAirBR0iW

Johnson Matthey Plc

22/04/2022

12:04:44

112

1870.50

XLON

xVqAirBR0iY

Johnson Matthey Plc

22/04/2022

12:04:44

226

1871.00

XLON

xVqAirBR0ia

Johnson Matthey Plc

22/04/2022

12:01:49

135

1861.00

XLON

xVqAirBR0m1

Johnson Matthey Plc

22/04/2022

12:01:09

61

1869.50

XLON

xVqAirBR0ph

Johnson Matthey Plc

22/04/2022

12:01:07

93

1870.00

XLON

xVqAirBR0pu

Johnson Matthey Plc

22/04/2022

12:01:07

109

1871.00

XLON

xVqAirBR0p0

Johnson Matthey Plc

22/04/2022

12:01:07

159

1871.50

XLON

xVqAirBR0p2

Johnson Matthey Plc

22/04/2022

11:59:08

114

1872.50

XLON

xVqAirBR0y4

Johnson Matthey Plc

22/04/2022

11:58:11

115

1873.50

XLON

xVqAirBR0@L

Johnson Matthey Plc

22/04/2022

11:57:37

121

1875.00

XLON

xVqAirBR0vG

Johnson Matthey Plc

22/04/2022

11:56:35

70

1874.00

XLON

xVqAirBR0wP

Johnson Matthey Plc

22/04/2022

11:56:33

108

1874.50

XLON

xVqAirBR0wR

Johnson Matthey Plc

22/04/2022

11:56:32

102

1875.00

XLON

xVqAirBR05X

Johnson Matthey Plc

22/04/2022

11:54:59

59

1879.50

XLON

xVqAirBR06V

Johnson Matthey Plc

22/04/2022

11:54:59

59

1881.00

XLON

xVqAirBR01b

Johnson Matthey Plc

22/04/2022

11:53:57

46

1882.50

XLON

xVqAirBR03r

Johnson Matthey Plc

22/04/2022

11:53:54

175

1883.00

XLON

xVqAirBR03@

Johnson Matthey Plc

22/04/2022

11:53:54

254

1883.50

XLON

xVqAirBR030

Johnson Matthey Plc

22/04/2022

11:50:51

109

1886.00

XLON

xVqAirBR0BJ

Johnson Matthey Plc

22/04/2022

11:50:12

112

1887.00

XLON

xVqAirBR0A0

Johnson Matthey Plc

22/04/2022

11:49:49

70

1888.00

XLON

xVqAirBR0L8

Johnson Matthey Plc

22/04/2022

11:48:50

139

1888.00

XLON

xVqAirBR0Mx

Johnson Matthey Plc

22/04/2022

11:48:50

202

1888.50

XLON

xVqAirBR0Mz

Johnson Matthey Plc

22/04/2022

11:48:37

131

1888.50

XLON

xVqAirBR0ME

Johnson Matthey Plc

22/04/2022

11:48:37

123

1888.50

XLON

xVqAirBR0MG

Johnson Matthey Plc

22/04/2022

11:48:37

160

1888.50

XLON

xVqAirBR0MM

Johnson Matthey Plc

22/04/2022

11:48:37

35

1888.50

XLON

xVqAirBR0Hd

Johnson Matthey Plc

22/04/2022

11:48:37

125

1888.50

XLON

xVqAirBR0Hf

Johnson Matthey Plc

22/04/2022

11:48:37

120

1888.50

XLON

xVqAirBR0Hi

Johnson Matthey Plc

22/04/2022

11:48:37

174

1889.00

XLON

xVqAirBR0Hk

Johnson Matthey Plc

22/04/2022

11:44:34

4

1888.00

XLON

xVqAirBR0VJ

Johnson Matthey Plc

22/04/2022

11:44:01

118

1887.50

XLON

xVqAirBR0OY

Johnson Matthey Plc

22/04/2022

11:44:00

118

1888.00

XLON

xVqAirBR0Oe

Johnson Matthey Plc

22/04/2022

11:43:56

171

1888.50

XLON

xVqAirBR0Oq

Johnson Matthey Plc

22/04/2022

11:38:32

70

1886.50

XLON

xVqAirBR1kT

Johnson Matthey Plc

22/04/2022

11:38:30

106

1887.00

XLON

xVqAirBR1kV

Johnson Matthey Plc

22/04/2022

11:38:27

61

1888.50

XLON

xVqAirBR1fd

Johnson Matthey Plc

22/04/2022

11:38:25

103

1889.00

XLON

xVqAirBR1ff

Johnson Matthey Plc

22/04/2022

11:38:21

78

1889.50

XLON

xVqAirBR1fl

Johnson Matthey Plc

22/04/2022

11:38:21

118

1889.50

XLON

xVqAirBR1fq

Johnson Matthey Plc

22/04/2022

11:38:19

170

1890.00

XLON

xVqAirBR1fs

Johnson Matthey Plc

22/04/2022

11:38:18

170

1890.50

XLON

xVqAirBR1f$

Johnson Matthey Plc

22/04/2022

11:34:42

89

1889.00

XLON

xVqAirBR1qO

Johnson Matthey Plc

22/04/2022

11:34:42

96

1889.00

XLON

xVqAirBR1qQ

Johnson Matthey Plc

22/04/2022

11:31:53

149

1890.50

XLON

xVqAirBR1sK

Johnson Matthey Plc

22/04/2022

11:31:53

13

1891.00

XLON

xVqAirBR1sP

Johnson Matthey Plc

22/04/2022

11:31:53

43

1891.00

XLON

xVqAirBR1sR

Johnson Matthey Plc

22/04/2022

11:31:53

162

1891.00

XLON

xVqAirBR1sT

Johnson Matthey Plc

22/04/2022

11:31:53

117

1890.50

XLON

xVqAirBR1nY

Johnson Matthey Plc

22/04/2022

11:31:53

113

1891.00

XLON

xVqAirBR1na

Johnson Matthey Plc

22/04/2022

11:31:53

55

1891.00

XLON

xVqAirBR1nc

Johnson Matthey Plc

22/04/2022

11:29:02

218

1888.00

XLON

xVqAirBR1z0

Johnson Matthey Plc

22/04/2022

11:28:14

89

1888.50

XLON

xVqAirBR1yc

Johnson Matthey Plc

22/04/2022

11:26:51

100

1890.00

XLON

xVqAirBR1@e

Johnson Matthey Plc

22/04/2022

11:26:43

126

1890.50

XLON

xVqAirBR1@i

Johnson Matthey Plc

22/04/2022

11:26:43

9

1890.50

XLON

xVqAirBR1@k

Johnson Matthey Plc

22/04/2022

11:25:40

101

1891.00

XLON

xVqAirBR1v1

Johnson Matthey Plc

22/04/2022

11:25:39

112

1891.50

XLON

xVqAirBR1v3

Johnson Matthey Plc

22/04/2022

11:25:39

247

1892.00

XLON

xVqAirBR1vB

Johnson Matthey Plc

22/04/2022

11:25:39

125

1892.00

XLON

xVqAirBR1vD

Johnson Matthey Plc

22/04/2022

11:25:39

88

1891.50

XLON

xVqAirBR1vG

Johnson Matthey Plc

22/04/2022

11:25:39

81

1891.50

XLON

xVqAirBR1vI

Johnson Matthey Plc

22/04/2022

11:24:45

100

1892.00

XLON

xVqAirBR1u$

Johnson Matthey Plc

22/04/2022

11:24:45

169

1891.50

XLON

xVqAirBR1u7

Johnson Matthey Plc

22/04/2022

11:22:04

142

1891.00

XLON

xVqAirBR14m

Johnson Matthey Plc

22/04/2022

11:22:04

58

1891.00

XLON

xVqAirBR14q

Johnson Matthey Plc

22/04/2022

11:22:04

70

1891.00

XLON

xVqAirBR14o

Johnson Matthey Plc

22/04/2022

11:20:56

101

1889.00

XLON

xVqAirBR17I

Johnson Matthey Plc

22/04/2022

11:20:56

114

1889.00

XLON

xVqAirBR17P

Johnson Matthey Plc

22/04/2022

11:20:56

167

1889.50

XLON

xVqAirBR17R

Johnson Matthey Plc

22/04/2022

11:17:36

78

1889.00

XLON

xVqAirBR12d

Johnson Matthey Plc

22/04/2022

11:15:59

66

1887.50

XLON

xVqAirBR1Cd

Johnson Matthey Plc

22/04/2022

11:15:59

100

1888.00

XLON

xVqAirBR1Cf

Johnson Matthey Plc

22/04/2022

11:15:52

116

1888.50

XLON

xVqAirBR1Ck

Johnson Matthey Plc

22/04/2022

11:15:21

185

1888.50

XLON

xVqAirBR1CJ

Johnson Matthey Plc

22/04/2022

11:15:21

10

1888.50

XLON

xVqAirBR1CL

Johnson Matthey Plc

22/04/2022

11:13:04

55

1893.00

XLON

xVqAirBR1EJ

Johnson Matthey Plc

22/04/2022

11:13:04

106

1893.50

XLON

xVqAirBR1EL

Johnson Matthey Plc

22/04/2022

11:13:04

143

1894.00

XLON

xVqAirBR1EP

Johnson Matthey Plc

22/04/2022

11:13:04

109

1894.00

XLON

xVqAirBR1ER

Johnson Matthey Plc

22/04/2022

11:13:04

64

1895.00

XLON

xVqAirBR1ET

Johnson Matthey Plc

22/04/2022

11:13:04

24

1895.00

XLON

xVqAirBR19X

Johnson Matthey Plc

22/04/2022

11:13:04

62

1895.00

XLON

xVqAirBR1EV

Johnson Matthey Plc

22/04/2022

11:09:55

101

1897.00

XLON

xVqAirBR1IH

Johnson Matthey Plc

22/04/2022

11:09:55

24

1897.00

XLON

xVqAirBR1IJ

Johnson Matthey Plc

22/04/2022

11:09:55

76

1897.00

XLON

xVqAirBR1IM

Johnson Matthey Plc

22/04/2022

11:09:55

36

1897.00

XLON

xVqAirBR1IO

Johnson Matthey Plc

22/04/2022

11:09:40

167

1897.50

XLON

xVqAirBR1SZ

Johnson Matthey Plc

22/04/2022

11:09:13

232

1898.00

XLON

xVqAirBR1Py

Johnson Matthey Plc

22/04/2022

11:08:33

113

1898.00

XLON

xVqAirBREde

Johnson Matthey Plc

22/04/2022

11:08:33

13

1898.50

XLON

xVqAirBREdj

Johnson Matthey Plc

22/04/2022

11:08:33

15

1898.50

XLON

xVqAirBREdl

Johnson Matthey Plc

22/04/2022

11:08:33

30

1898.50

XLON

xVqAirBREdn

Johnson Matthey Plc

22/04/2022

11:08:33

48

1898.50

XLON

xVqAirBREdt

Johnson Matthey Plc

22/04/2022

11:08:33

30

1898.50

XLON

xVqAirBREdv

Johnson Matthey Plc

22/04/2022

11:08:30

200

1898.50

XLON

xVqAirBREd4

Johnson Matthey Plc

22/04/2022

11:08:30

407

1898.50

XLON

xVqAirBREd6

Johnson Matthey Plc

22/04/2022

11:08:30

67

1898.50

XLON

xVqAirBREd8

Johnson Matthey Plc

22/04/2022

11:08:28

103

1898.50

XLON

xVqAirBREdI

Johnson Matthey Plc

22/04/2022

11:08:28

175

1899.00

XLON

xVqAirBREdK

Johnson Matthey Plc

22/04/2022

11:06:07

165

1899.50

XLON

xVqAirBREWO

Johnson Matthey Plc

22/04/2022

11:02:56

11

1899.00

XLON

xVqAirBREin

Johnson Matthey Plc

22/04/2022

11:02:56

5

1899.00

XLON

xVqAirBREip

Johnson Matthey Plc

22/04/2022

11:00:00

63

1896.00

XLON

xVqAirBREeL

Johnson Matthey Plc

22/04/2022

11:00:00

96

1896.50

XLON

xVqAirBREeN

Johnson Matthey Plc

22/04/2022

10:58:55

78

1897.00

XLON

xVqAirBREgT

Johnson Matthey Plc

22/04/2022

10:58:50

240

1897.50

XLON

xVqAirBRErW

Johnson Matthey Plc

22/04/2022

10:58:49

78

1898.50

XLON

xVqAirBRErd

Johnson Matthey Plc

22/04/2022

10:58:49

20

1898.50

XLON

xVqAirBRErf

Johnson Matthey Plc

22/04/2022

10:58:49

125

1898.50

XLON

xVqAirBRErh

Johnson Matthey Plc

22/04/2022

10:58:04

73

1897.50

XLON

xVqAirBREqq

Johnson Matthey Plc

22/04/2022

10:58:04

32

1897.50

XLON

xVqAirBREqu

Johnson Matthey Plc

22/04/2022

10:58:04

43

1897.50

XLON

xVqAirBREqs

Johnson Matthey Plc

22/04/2022

10:55:42

107

1896.50

XLON

xVqAirBREod

Johnson Matthey Plc

22/04/2022

10:55:35

54

1897.00

XLON

xVqAirBREoj

Johnson Matthey Plc

22/04/2022

10:55:35

79

1897.00

XLON

xVqAirBREol

Johnson Matthey Plc

22/04/2022

10:54:29

63

1897.00

XLON

xVqAirBRE$Z

Johnson Matthey Plc

22/04/2022

10:54:29

25

1897.50

XLON

xVqAirBRE$a

Johnson Matthey Plc

22/04/2022

10:54:29

88

1897.50

XLON

xVqAirBRE$c

Johnson Matthey Plc

22/04/2022

10:54:27

94

1898.00

XLON

xVqAirBRE$n

Johnson Matthey Plc

22/04/2022

10:54:26

17

1898.00

XLON

xVqAirBRE$r

Johnson Matthey Plc

22/04/2022

10:54:26

164

1898.50

XLON

xVqAirBRE$t

Johnson Matthey Plc

22/04/2022

10:53:27

179

1898.50

XLON

xVqAirBRExD

Johnson Matthey Plc

22/04/2022

10:51:37

89

1899.50

XLON

xVqAirBRE56

Johnson Matthey Plc

22/04/2022

10:51:37

130

1900.00

XLON

xVqAirBRE58

Johnson Matthey Plc

22/04/2022

10:50:32

98

1900.50

XLON

xVqAirBRE4H

Johnson Matthey Plc

22/04/2022

10:50:32

101

1901.00

XLON

xVqAirBRE4F

Johnson Matthey Plc

22/04/2022

10:50:27

150

1901.50

XLON

xVqAirBRE4N

Johnson Matthey Plc

22/04/2022

10:49:45

137

1902.50

XLON

xVqAirBRE6b

Johnson Matthey Plc

22/04/2022

10:49:45

78

1903.00

XLON

xVqAirBRE6f

Johnson Matthey Plc

22/04/2022

10:48:15

36

1903.00

XLON

xVqAirBRE0Y

Johnson Matthey Plc

22/04/2022

10:48:15

28

1903.00

XLON

xVqAirBRE0a

Johnson Matthey Plc

22/04/2022

10:48:15

36

1903.00

XLON

xVqAirBRE0c

Johnson Matthey Plc

22/04/2022

10:48:15

192

1903.50

XLON

xVqAirBRE0e

Johnson Matthey Plc

22/04/2022

10:48:15

48

1903.50

XLON

xVqAirBRE0g

Johnson Matthey Plc

22/04/2022

10:45:29

20

1905.00

XLON

xVqAirBREDY

Johnson Matthey Plc

22/04/2022

10:45:29

91

1905.00

XLON

xVqAirBREDa

Johnson Matthey Plc

22/04/2022

10:45:29

10

1905.50

XLON

xVqAirBREDc

Johnson Matthey Plc

22/04/2022

10:45:29

159

1905.50

XLON

xVqAirBREDe

Johnson Matthey Plc

22/04/2022

10:45:16

245

1906.00

XLON

xVqAirBRECs

Johnson Matthey Plc

22/04/2022

10:44:42

53

1906.50

XLON

xVqAirBRECQ

Johnson Matthey Plc

22/04/2022

10:44:42

125

1906.50

XLON

xVqAirBRECS

Johnson Matthey Plc

22/04/2022

10:43:49

117

1907.00

XLON

xVqAirBREEc

Johnson Matthey Plc

22/04/2022

10:41:29

117

1909.50

XLON

xVqAirBRE96

Johnson Matthey Plc

22/04/2022

10:41:22

113

1909.50

XLON

xVqAirBRE8o

Johnson Matthey Plc

22/04/2022

10:40:52

167

1910.00

XLON

xVqAirBREBg

Johnson Matthey Plc

22/04/2022

10:40:21

167

1910.00

XLON

xVqAirBREAe

Johnson Matthey Plc

22/04/2022

10:40:21

3

1910.00

XLON

xVqAirBREAk

Johnson Matthey Plc

22/04/2022

10:39:55

64

1909.00

XLON

xVqAirBRELm

Johnson Matthey Plc

22/04/2022

10:39:55

108

1909.50

XLON

xVqAirBRELo

Johnson Matthey Plc

22/04/2022

10:39:51

125

1910.00

XLON

xVqAirBRELI

Johnson Matthey Plc

22/04/2022

10:38:29

177

1909.50

XLON

xVqAirBREHE

Johnson Matthey Plc

22/04/2022

10:37:21

90

1909.50

XLON

xVqAirBREIQ

Johnson Matthey Plc

22/04/2022

10:37:21

126

1909.50

XLON

xVqAirBREIS

Johnson Matthey Plc

22/04/2022

10:36:12

59

1910.00

XLON

xVqAirBREQR

Johnson Matthey Plc

22/04/2022

10:36:12

32

1910.00

XLON

xVqAirBREQT

Johnson Matthey Plc

22/04/2022

10:34:50

152

1909.00

XLON

xVqAirBRFZS

Johnson Matthey Plc

22/04/2022

10:34:50

222

1909.50

XLON

xVqAirBRFZU

Johnson Matthey Plc

22/04/2022

10:33:29

136

1910.00

XLON

xVqAirBRFlV

Johnson Matthey Plc

22/04/2022

10:33:04

184

1910.00

XLON

xVqAirBRFem

Johnson Matthey Plc

22/04/2022

10:32:50

120

1910.50

XLON

xVqAirBRFhn

Johnson Matthey Plc

22/04/2022

10:32:50

125

1910.50

XLON

xVqAirBRFhp

Johnson Matthey Plc

22/04/2022

10:32:39

4

1910.00

XLON

xVqAirBRFgh

Johnson Matthey Plc

22/04/2022

10:32:39

478

1910.00

XLON

xVqAirBRFgm

Johnson Matthey Plc

22/04/2022

10:32:39

44

1910.00

XLON

xVqAirBRFgo

Johnson Matthey Plc

22/04/2022

10:32:39

22

1910.00

XLON

xVqAirBRFgq

Johnson Matthey Plc

22/04/2022

10:32:39

161

1908.50

XLON

xVqAirBRFg0

Johnson Matthey Plc

22/04/2022

10:27:18

234

1902.00

XLON

xVqAirBRF35

Johnson Matthey Plc

22/04/2022

10:27:12

98

1903.00

XLON

xVqAirBRF3A

Johnson Matthey Plc

22/04/2022

10:26:57

123

1903.00

XLON

xVqAirBRFDc

Johnson Matthey Plc

22/04/2022

10:26:56

153

1903.00

XLON

xVqAirBRFDi

Johnson Matthey Plc

22/04/2022

10:26:56

26

1903.00

XLON

xVqAirBRFDk

Johnson Matthey Plc

22/04/2022

10:26:56

99

1903.00

XLON

xVqAirBRFDq

Johnson Matthey Plc

22/04/2022

10:26:56

149

1902.50

XLON

xVqAirBRFDx

Johnson Matthey Plc

22/04/2022

10:26:54

138

1903.00

XLON

xVqAirBRFD2

Johnson Matthey Plc

22/04/2022

10:26:54

22

1903.00

XLON

xVqAirBRFD4

Johnson Matthey Plc

22/04/2022

10:25:32

3

1903.50

XLON

xVqAirBRF8V

Johnson Matthey Plc

22/04/2022

10:22:49

19

1902.00

XLON

xVqAirBRFRy

Johnson Matthey Plc

22/04/2022

10:22:49

63

1902.00

XLON

xVqAirBRFR@

Johnson Matthey Plc

22/04/2022

10:22:12

83

1901.50

XLON

xVqAirBRCan

Johnson Matthey Plc

22/04/2022

10:22:12

97

1901.50

XLON

xVqAirBRCap

Johnson Matthey Plc

22/04/2022

10:21:19

83

1901.50

XLON

xVqAirBRCWn

Johnson Matthey Plc

22/04/2022

10:21:19

32

1901.50

XLON

xVqAirBRCWp

Johnson Matthey Plc

22/04/2022

10:21:19

8

1901.50

XLON

xVqAirBRCWl

Johnson Matthey Plc

22/04/2022

10:20:40

10

1901.50

XLON

xVqAirBRCYV

Johnson Matthey Plc

22/04/2022

10:20:40

125

1901.50

XLON

xVqAirBRCjX

Johnson Matthey Plc

22/04/2022

10:20:40

159

1901.00

XLON

xVqAirBRCja

Johnson Matthey Plc

22/04/2022

10:17:26

26

1899.50

XLON

xVqAirBRCpX

Johnson Matthey Plc

22/04/2022

10:17:26

125

1899.50

XLON

xVqAirBRCpZ

Johnson Matthey Plc

22/04/2022

10:17:26

114

1899.50

XLON

xVqAirBRCpf

Johnson Matthey Plc

22/04/2022

10:17:26

168

1900.00

XLON

xVqAirBRCph

Johnson Matthey Plc

22/04/2022

10:16:21

106

1900.50

XLON

xVqAirBRC$o

Johnson Matthey Plc

22/04/2022

10:16:21

200

1901.00

XLON

xVqAirBRC$q

Johnson Matthey Plc

22/04/2022

10:16:04

64

1900.50

XLON

xVqAirBRCvb

Johnson Matthey Plc

22/04/2022

10:14:38

109

1899.50

XLON

xVqAirBRC4o

Johnson Matthey Plc

22/04/2022

10:14:38

200

1900.00

XLON

xVqAirBRC4q

Johnson Matthey Plc

22/04/2022

10:14:34

21

1900.50

XLON

xVqAirBRC7Z

Johnson Matthey Plc

22/04/2022

10:14:34

125

1900.50

XLON

xVqAirBRC7b

Johnson Matthey Plc

22/04/2022

10:13:43

102

1900.50

XLON

xVqAirBRC1M

Johnson Matthey Plc

22/04/2022

10:13:43

157

1900.00

XLON

xVqAirBRC1S

Johnson Matthey Plc

22/04/2022

10:12:35

159

1900.50

XLON

xVqAirBRCCv

Johnson Matthey Plc

22/04/2022

10:11:34

74

1900.00

XLON

xVqAirBRCKh

Johnson Matthey Plc

22/04/2022

10:11:34

3

1900.00

XLON

xVqAirBRCKj

Johnson Matthey Plc

22/04/2022

10:09:08

47

1900.00

XLON

xVqAirBRCRq

Johnson Matthey Plc

22/04/2022

10:09:08

227

1900.50

XLON

xVqAirBRCR0

Johnson Matthey Plc

22/04/2022

10:09:02

31

1902.00

XLON

xVqAirBRCQd

Johnson Matthey Plc

22/04/2022

10:09:02

77

1902.00

XLON

xVqAirBRCQf

Johnson Matthey Plc

22/04/2022

10:09:02

43

1903.00

XLON

xVqAirBRCQg

Johnson Matthey Plc

22/04/2022

10:09:02

284

1903.00

XLON

xVqAirBRCQi

Johnson Matthey Plc

22/04/2022

10:09:02

63

1903.00

XLON

xVqAirBRCQk

Johnson Matthey Plc

22/04/2022

10:09:02

158

1902.50

XLON

xVqAirBRCQr

Johnson Matthey Plc

22/04/2022

10:09:00

158

1903.00

XLON

xVqAirBRCQC

Johnson Matthey Plc

22/04/2022

10:08:07

120

1903.50

XLON

xVqAirBRDdA

Johnson Matthey Plc

22/04/2022

10:08:07

40

1903.50

XLON

xVqAirBRDdC

Johnson Matthey Plc

22/04/2022

10:07:34

159

1903.50

XLON

xVqAirBRDWc

Johnson Matthey Plc

22/04/2022

10:06:43

108

1903.50

XLON

xVqAirBRDjY

Johnson Matthey Plc

22/04/2022

10:06:43

82

1904.00

XLON

xVqAirBRDja

Johnson Matthey Plc

22/04/2022

10:06:43

76

1904.00

XLON

xVqAirBRDjc

Johnson Matthey Plc

22/04/2022

10:06:11

101

1905.00

XLON

xVqAirBRDkw

Johnson Matthey Plc

22/04/2022

10:06:10

15

1905.00

XLON

xVqAirBRDk0

Johnson Matthey Plc

22/04/2022

10:05:35

29

1904.00

XLON

xVqAirBRDgW

Johnson Matthey Plc

22/04/2022

09:59:48

101

1902.00

XLON

xVqAirBRDD7

Johnson Matthey Plc

22/04/2022

09:56:18

111

1901.00

XLON

xVqAirBRDV5

Johnson Matthey Plc

22/04/2022

09:54:33

110

1903.00

XLON

xVqAirBRAjw

Johnson Matthey Plc

22/04/2022

09:52:05

135

1906.50

XLON

xVqAirBRAz5

Johnson Matthey Plc

22/04/2022

09:52:05

120

1906.50

XLON

xVqAirBRAzB

Johnson Matthey Plc

22/04/2022

09:50:37

78

1907.00

XLON

xVqAirBRA4H

Johnson Matthey Plc

22/04/2022

09:50:35

78

1907.50

XLON

xVqAirBRA6H

Johnson Matthey Plc

22/04/2022

09:50:35

78

1907.50

XLON

xVqAirBRA6S

Johnson Matthey Plc

22/04/2022

09:45:46

48

1903.50

XLON

xVqAirBRBkZ

Johnson Matthey Plc

22/04/2022

09:44:43

125

1904.00

XLON

xVqAirBRBmM

Johnson Matthey Plc

22/04/2022

09:44:43

4

1904.50

XLON

xVqAirBRBmK

Johnson Matthey Plc

22/04/2022

09:44:43

78

1904.50

XLON

xVqAirBRBmV

Johnson Matthey Plc

22/04/2022

09:38:17

68

1906.00

XLON

xVqAirBR87l

Johnson Matthey Plc

22/04/2022

09:38:17

102

1906.50

XLON

xVqAirBR87n

Johnson Matthey Plc

22/04/2022

09:36:12

99

1904.50

XLON

xVqAirBR8PQ

Johnson Matthey Plc

22/04/2022

09:32:38

35

1907.00

XLON

xVqAirBR9JL

Johnson Matthey Plc

22/04/2022

09:32:38

77

1907.00

XLON

xVqAirBR9JN

Johnson Matthey Plc

22/04/2022

09:30:59

71

1908.00

XLON

xVqAirBKsra

Johnson Matthey Plc

22/04/2022

09:29:45

93

1909.00

XLON

xVqAirBKs9Y

Johnson Matthey Plc

22/04/2022

09:29:14

88

1909.50

XLON

xVqAirBKsTU

Johnson Matthey Plc

22/04/2022

09:29:14

90

1910.00

XLON

xVqAirBKsSW

Johnson Matthey Plc

22/04/2022

09:28:22

162

1909.50

XLON

xVqAirBKty4

Johnson Matthey Plc

22/04/2022

09:28:22

7

1910.00

XLON

xVqAirBKtyB

Johnson Matthey Plc

22/04/2022

09:28:22

71

1910.00

XLON

xVqAirBKtyD

Johnson Matthey Plc

22/04/2022

09:23:57

87

1909.00

XLON

xVqAirBKqnp

Johnson Matthey Plc

22/04/2022

09:18:42

98

1907.50

XLON

xVqAirBKp00

Johnson Matthey Plc

22/04/2022

09:17:22

46

1908.50

XLON

xVqAirBKp2g

Johnson Matthey Plc

22/04/2022

09:17:22

48

1908.50

XLON

xVqAirBKp2i

Johnson Matthey Plc

22/04/2022

09:16:58

117

1909.00

XLON

xVqAirBKp2$

Johnson Matthey Plc

22/04/2022

09:15:44

125

1909.50

XLON

xVqAirBKpDt

Johnson Matthey Plc

22/04/2022

09:15:44

34

1909.50

XLON

xVqAirBKpDr

Johnson Matthey Plc

22/04/2022

09:11:18

68

1907.50

XLON

xVqAirBKp9U

Johnson Matthey Plc

22/04/2022

09:11:16

78

1908.00

XLON

xVqAirBKp8Z

Johnson Matthey Plc

22/04/2022

09:08:15

94

1908.50

XLON

xVqAirBKpN@

Johnson Matthey Plc

22/04/2022

09:08:03

118

1909.00

XLON

xVqAirBKpHy

Johnson Matthey Plc

22/04/2022

09:06:00

115

1907.00

XLON

xVqAirBKnnj

Johnson Matthey Plc

22/04/2022

09:03:57

78

1908.00

XLON

xVqAirBKnpd

Johnson Matthey Plc

22/04/2022

09:01:15

64

1909.50

XLON

xVqAirBKnzi

Johnson Matthey Plc

22/04/2022

09:01:15

64

1910.00

XLON

xVqAirBKnzo

Johnson Matthey Plc

22/04/2022

09:00:00

61

1912.00

XLON

xVqAirBKn@f

Johnson Matthey Plc

22/04/2022

09:00:00

21

1912.50

XLON

xVqAirBKn@h

Johnson Matthey Plc

22/04/2022

09:00:00

94

1912.50

XLON

xVqAirBKn@j

Johnson Matthey Plc

22/04/2022

08:57:36

66

1915.50

XLON

xVqAirBKnvs

Johnson Matthey Plc

22/04/2022

08:56:14

139

1920.00

XLON

xVqAirBKnuN

Johnson Matthey Plc

22/04/2022

08:56:00

78

1920.00

XLON

xVqAirBKnxY

Johnson Matthey Plc

22/04/2022

08:54:59

63

1920.00

XLON

xVqAirBKnx5

Johnson Matthey Plc

22/04/2022

08:54:59

15

1920.00

XLON

xVqAirBKnx7

Johnson Matthey Plc

22/04/2022

08:53:15

123

1916.00

XLON

xVqAirBKn6Q

Johnson Matthey Plc

22/04/2022

08:49:01

65

1916.00

XLON

xVqAirBKnEN

Johnson Matthey Plc

22/04/2022

08:49:01

65

1916.50

XLON

xVqAirBKnEQ

Johnson Matthey Plc

22/04/2022

08:48:53

78

1918.00

XLON

xVqAirBKn9e

Johnson Matthey Plc

22/04/2022

08:47:26

78

1919.50

XLON

xVqAirBKnAZ

Johnson Matthey Plc

22/04/2022

08:45:05

113

1919.00

XLON

xVqAirBKnNh

Johnson Matthey Plc

22/04/2022

08:44:42

123

1917.00

XLON

xVqAirBKnN1

Johnson Matthey Plc

22/04/2022

08:43:45

78

1915.50

XLON

xVqAirBKnMR

Johnson Matthey Plc

22/04/2022

08:42:57

70

1917.00

XLON

xVqAirBKnJo

Johnson Matthey Plc

22/04/2022

08:42:56

78

1916.50

XLON

xVqAirBKnJ1

Johnson Matthey Plc

22/04/2022

08:41:19

78

1913.50

XLON

xVqAirBKnPW

Johnson Matthey Plc

22/04/2022

08:39:44

34

1914.00

XLON

xVqAirBKnQ2

Johnson Matthey Plc

22/04/2022

08:39:44

66

1914.00

XLON

xVqAirBKnQ4

Johnson Matthey Plc

22/04/2022

08:35:18

62

1915.00

XLON

xVqAirBK@XX

Johnson Matthey Plc

22/04/2022

08:35:18

117

1915.00

XLON

xVqAirBK@Xa

Johnson Matthey Plc

22/04/2022

08:32:36

87

1918.50

XLON

xVqAirBK@Z2

Johnson Matthey Plc

22/04/2022

08:32:30

65

1918.50

XLON

xVqAirBK@ZA

Johnson Matthey Plc

22/04/2022

08:32:30

16

1919.00

XLON

xVqAirBK@ZJ

Johnson Matthey Plc

22/04/2022

08:32:30

100

1919.00

XLON

xVqAirBK@ZL

Johnson Matthey Plc

22/04/2022

08:30:36

78

1918.50

XLON

xVqAirBK@ji

Johnson Matthey Plc

22/04/2022

08:28:01

41

1919.00

XLON

xVqAirBK@l$

Johnson Matthey Plc

22/04/2022

08:28:01

27

1919.00

XLON

xVqAirBK@l1

Johnson Matthey Plc

22/04/2022

08:27:59

86

1919.50

XLON

xVqAirBK@l2

Johnson Matthey Plc

22/04/2022

08:26:00

143

1912.00

XLON

xVqAirBK@kM

Johnson Matthey Plc

22/04/2022

08:22:59

78

1916.50

XLON

xVqAirBK@e3

Johnson Matthey Plc

22/04/2022

08:22:59

120

1917.00

XLON

xVqAirBK@e9

Johnson Matthey Plc

22/04/2022

08:21:04

29

1916.00

XLON

xVqAirBK@gd

Johnson Matthey Plc

22/04/2022

08:21:02

136

1916.50

XLON

xVqAirBK@gi

Johnson Matthey Plc

22/04/2022

08:20:13

93

1914.50

XLON

xVqAirBK@rV

Johnson Matthey Plc

22/04/2022

08:18:54

106

1911.50

XLON

xVqAirBK@tp

Johnson Matthey Plc

22/04/2022

08:17:20

109

1907.00

XLON

xVqAirBK@ng

Johnson Matthey Plc

22/04/2022

08:15:32

68

1906.00

XLON

xVqAirBK@@E

Johnson Matthey Plc

22/04/2022

08:15:31

73

1906.00

XLON

xVqAirBK@@P

Johnson Matthey Plc

22/04/2022

08:14:04

23

1901.50

XLON

xVqAirBK@Nc

Johnson Matthey Plc

22/04/2022

08:14:00

67

1902.00

XLON

xVqAirBK@N0

Johnson Matthey Plc

22/04/2022

08:14:00

100

1902.50

XLON

xVqAirBK@N2

Johnson Matthey Plc

22/04/2022

08:12:22

87

1899.50

XLON

xVqAirBK@SQ

Johnson Matthey Plc

22/04/2022

08:12:22

43

1899.50

XLON

xVqAirBK@SS

Johnson Matthey Plc

22/04/2022

08:12:08

128

1897.00

XLON

xVqAirBK@UQ

Johnson Matthey Plc

22/04/2022

08:09:39

51

1897.50

XLON

xVqAirBK$e@

Johnson Matthey Plc

22/04/2022

08:09:39

95

1898.00

XLON

xVqAirBK$e0

Johnson Matthey Plc

22/04/2022

08:09:37

60

1900.00

XLON

xVqAirBK$eG

Johnson Matthey Plc

22/04/2022

08:09:37

19

1900.00

XLON

xVqAirBK$eI

Johnson Matthey Plc

22/04/2022

08:09:37

68

1900.00

XLON

xVqAirBK$eA

Johnson Matthey Plc

22/04/2022

08:09:37

29

1900.00

XLON

xVqAirBK$eE

Johnson Matthey Plc

22/04/2022

08:09:37

9

1898.50

XLON

xVqAirBK$eP

Johnson Matthey Plc

22/04/2022

08:08:52

98

1900.00

XLON

xVqAirBK$qy

Johnson Matthey Plc

22/04/2022

08:07:20

51

1898.00

XLON

xVqAirBK$yF

Johnson Matthey Plc

22/04/2022

08:07:20

27

1898.00

XLON

xVqAirBK$yH

Johnson Matthey Plc

22/04/2022

08:07:12

78

1899.00

XLON

xVqAirBK$$1

Johnson Matthey Plc

22/04/2022

08:05:20

28

1898.50

XLON

xVqAirBK$31

Johnson Matthey Plc

22/04/2022

08:05:20

105

1899.00

XLON

xVqAirBK$33

Johnson Matthey Plc

22/04/2022

08:05:01

28

1898.50

XLON

xVqAirBK$8s

Johnson Matthey Plc

22/04/2022

08:05:01

27

1898.50

XLON

xVqAirBK$8u

Johnson Matthey Plc

22/04/2022

08:03:51

68

1893.50

XLON

xVqAirBK$N4

Johnson Matthey Plc

22/04/2022

08:03:51

20

1893.50

XLON

xVqAirBK$N6

Johnson Matthey Plc

22/04/2022

08:03:51

78

1894.00

XLON

xVqAirBK$NB

Johnson Matthey Plc

22/04/2022

08:01:00

61

1891.50

XLON

xVqAirBK$O1

Johnson Matthey Plc

22/04/2022

08:01:00

78

1892.00

XLON

xVqAirBK$O3

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFELSAISFIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Johnson Matthey PLC (JMAT)

-5.00p (-0.28%)
delayed 18:45PM