25 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 575,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2385.5094 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,122,618 ordinary shares in treasury, and has 1,927,742,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,034,939 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 April 2022 |
| Number of ordinary shares purchased: | 575,000 |
| Volume weighted average price paid per share (p): | 2385.5094 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 25-Apr-2022 07:01:00 | 658 | 2365.0000 | XLON | 07002070000002841-E0A0oFXWGzUL20220425 |
| 25-Apr-2022 07:01:00 | 28 | 2365.0000 | XLON | 07002070000002841-E0A0oFXWGzUO20220425 |
| 25-Apr-2022 07:01:40 | 407 | 2366.0000 | XLON | 07002070000002932-E0A0oFXWH4zC20220425 |
| 25-Apr-2022 07:01:40 | 359 | 2366.0000 | XLON | 07002070000002932-E0A0oFXWH4zA20220425 |
| 25-Apr-2022 07:01:44 | 974 | 2365.0000 | XLON | 05002050000002872-E0A0oFXWH5cI20220425 |
| 25-Apr-2022 07:02:41 | 766 | 2364.0000 | XLON | 07002070000003495-E0A0oFXWHDVQ20220425 |
| 25-Apr-2022 07:02:41 | 763 | 2365.0000 | XLON | 05002050000004649-E0A0oFXWHDVH20220425 |
| 25-Apr-2022 07:02:41 | 278 | 2365.0000 | XLON | 05002050000004649-E0A0oFXWHDVF20220425 |
| 25-Apr-2022 07:02:55 | 365 | 2360.0000 | XLON | 05002050000002920-E0A0oFXWHEe320220425 |
| 25-Apr-2022 07:03:00 | 331 | 2360.0000 | XLON | 05002050000002920-E0A0oFXWHFtX20220425 |
| 25-Apr-2022 07:03:02 | 336 | 2359.0000 | XLON | 07002070000005150-E0A0oFXWHGLT20220425 |
| 25-Apr-2022 07:03:02 | 115 | 2359.0000 | XLON | 07002070000005150-E0A0oFXWHGLR20220425 |
| 25-Apr-2022 07:03:02 | 57 | 2359.0000 | XLON | 07002070000005150-E0A0oFXWHGLW20220425 |
| 25-Apr-2022 07:03:52 | 694 | 2356.0000 | XLON | 05002050000005133-E0A0oFXWHLlk20220425 |
| 25-Apr-2022 07:04:30 | 697 | 2355.0000 | XLON | 07002070000006665-E0A0oFXWHPiP20220425 |
| 25-Apr-2022 07:04:30 | 836 | 2356.0000 | XLON | 07002070000006727-E0A0oFXWHPgE20220425 |
| 25-Apr-2022 07:04:33 | 697 | 2354.0000 | XLON | 05002050000006763-E0A0oFXWHQ0i20220425 |
| 25-Apr-2022 07:05:09 | 274 | 2356.0000 | XLON | 05002050000007379-E0A0oFXWHTP420220425 |
| 25-Apr-2022 07:05:11 | 90 | 2356.0000 | XLON | 05002050000007379-E0A0oFXWHTq820220425 |
| 25-Apr-2022 07:05:11 | 267 | 2356.0000 | XLON | 05002050000007379-E0A0oFXWHTq520220425 |
| 25-Apr-2022 07:06:04 | 312 | 2358.0000 | XLON | 07002070000008846-E0A0oFXWHZcX20220425 |
| 25-Apr-2022 07:06:04 | 524 | 2358.0000 | XLON | 07002070000008846-E0A0oFXWHZcU20220425 |
| 25-Apr-2022 07:06:44 | 632 | 2363.0000 | XLON | 07002070000009574-E0A0oFXWHe8Z20220425 |
| 25-Apr-2022 07:06:53 | 685 | 2362.0000 | XLON | 05002050000009682-E0A0oFXWHfDN20220425 |
| 25-Apr-2022 07:07:51 | 158 | 2365.0000 | XLON | 07002070000010854-E0A0oFXWHlfK20220425 |
| 25-Apr-2022 07:07:51 | 96 | 2365.0000 | XLON | 07002070000010854-E0A0oFXWHlfQ20220425 |
| 25-Apr-2022 07:07:52 | 726 | 2365.0000 | XLON | 07002070000010854-E0A0oFXWHlx820220425 |
| 25-Apr-2022 07:07:52 | 980 | 2363.0000 | XLON | 07002070000010500-E0A0oFXWHm1A20220425 |
| 25-Apr-2022 07:08:35 | 688 | 2362.0000 | XLON | 07002070000009729-E0A0oFXWHrAt20220425 |
| 25-Apr-2022 07:08:42 | 330 | 2361.0000 | XLON | 07002070000011679-E0A0oFXWHsXT20220425 |
| 25-Apr-2022 07:08:42 | 35 | 2361.0000 | XLON | 07002070000011679-E0A0oFXWHsXY20220425 |
| 25-Apr-2022 07:09:38 | 142 | 2362.0000 | XLON | 07002070000012525-E0A0oFXWHyEz20220425 |
| 25-Apr-2022 07:09:38 | 419 | 2362.0000 | XLON | 07002070000012525-E0A0oFXWHyF120220425 |
| 25-Apr-2022 07:10:58 | 110 | 2363.0000 | XLON | 07002070000012694-E0A0oFXWI59I20220425 |
| 25-Apr-2022 07:11:38 | 694 | 2364.0000 | XLON | 07002070000013940-E0A0oFXWI91m20220425 |
| 25-Apr-2022 07:12:18 | 897 | 2364.0000 | XLON | 07002070000014344-E0A0oFXWIDGI20220425 |
| 25-Apr-2022 07:12:20 | 348 | 2362.0000 | XLON | 07002070000012525-E0A0oFXWIDUX20220425 |
| 25-Apr-2022 07:12:20 | 411 | 2363.0000 | XLON | 05002050000012757-E0A0oFXWIDRY20220425 |
| 25-Apr-2022 07:12:20 | 358 | 2363.0000 | XLON | 05002050000012757-E0A0oFXWIDRa20220425 |
| 25-Apr-2022 07:12:28 | 346 | 2360.0000 | XLON | 05002050000014055-E0A0oFXWIE1u20220425 |
| 25-Apr-2022 07:13:44 | 900 | 2361.0000 | XLON | 05002050000015405-E0A0oFXWIL0I20220425 |
| 25-Apr-2022 07:13:44 | 378 | 2361.0000 | XLON | 05002050000015405-E0A0oFXWIL0C20220425 |
| 25-Apr-2022 07:13:44 | 58 | 2361.0000 | XLON | 05002050000015405-E0A0oFXWIL0K20220425 |
| 25-Apr-2022 07:14:29 | 413 | 2362.0000 | XLON | 05002050000015994-E0A0oFXWIOCu20220425 |
| 25-Apr-2022 07:14:29 | 280 | 2362.0000 | XLON | 05002050000015994-E0A0oFXWIOCs20220425 |
| 25-Apr-2022 07:14:29 | 207 | 2362.0000 | XLON | 05002050000015994-E0A0oFXWIOCq20220425 |
| 25-Apr-2022 07:14:29 | 216 | 2362.0000 | XLON | 05002050000015994-E0A0oFXWIOCo20220425 |
| 25-Apr-2022 07:15:13 | 968 | 2362.0000 | XLON | 05002050000016699-E0A0oFXWISKa20220425 |
| 25-Apr-2022 07:15:14 | 95 | 2360.0000 | XLON | 05002050000015342-E0A0oFXWISd820220425 |
| 25-Apr-2022 07:15:55 | 83 | 2366.0000 | XLON | 07002070000017235-E0A0oFXWIWlP20220425 |
| 25-Apr-2022 07:16:03 | 883 | 2367.0000 | XLON | 07002070000017261-E0A0oFXWIXie20220425 |
| 25-Apr-2022 07:16:04 | 815 | 2366.0000 | XLON | 07002070000017235-E0A0oFXWIXwr20220425 |
| 25-Apr-2022 07:16:37 | 209 | 2367.0000 | XLON | 07002070000017650-E0A0oFXWIbAK20220425 |
| 25-Apr-2022 07:17:17 | 715 | 2369.0000 | XLON | 05002050000018462-E0A0oFXWIf3T20220425 |
| 25-Apr-2022 07:17:17 | 558 | 2369.0000 | XLON | 05002050000018462-E0A0oFXWIf3X20220425 |
| 25-Apr-2022 07:18:03 | 207 | 2370.0000 | XLON | 07002070000019043-E0A0oFXWIjd520220425 |
| 25-Apr-2022 07:18:03 | 458 | 2370.0000 | XLON | 07002070000019043-E0A0oFXWIjd720220425 |
| 25-Apr-2022 07:18:03 | 216 | 2370.0000 | XLON | 07002070000019043-E0A0oFXWIjd320220425 |
| 25-Apr-2022 07:19:05 | 1097 | 2372.0000 | XLON | 07002070000019846-E0A0oFXWIpuu20220425 |
| 25-Apr-2022 07:19:05 | 769 | 2372.0000 | XLON | 07002070000019846-E0A0oFXWIpuw20220425 |
| 25-Apr-2022 07:19:52 | 881 | 2371.0000 | XLON | 05002050000020680-E0A0oFXWItIe20220425 |
| 25-Apr-2022 07:20:14 | 803 | 2370.0000 | XLON | 07002070000019501-E0A0oFXWIvZ020220425 |
| 25-Apr-2022 07:21:52 | 1420 | 2373.0000 | XLON | 07002070000021569-E0A0oFXWJ37l20220425 |
| 25-Apr-2022 07:21:52 | 154 | 2373.0000 | XLON | 05002050000021758-E0A0oFXWJ37p20220425 |
| 25-Apr-2022 07:21:52 | 192 | 2373.0000 | XLON | 07002070000021716-E0A0oFXWJ37v20220425 |
| 25-Apr-2022 07:21:52 | 201 | 2372.0000 | XLON | 05002050000021589-E0A0oFXWJ38d20220425 |
| 25-Apr-2022 07:21:52 | 48 | 2371.0000 | XLON | 05002050000021528-E0A0oFXWJ39H20220425 |
| 25-Apr-2022 07:21:52 | 35 | 2372.0000 | XLON | 07002070000021504-E0A0oFXWJ38n20220425 |
| 25-Apr-2022 07:21:52 | 697 | 2372.0000 | XLON | 05002050000021589-E0A0oFXWJ38h20220425 |
| 25-Apr-2022 07:21:52 | 143 | 2373.0000 | XLON | 07002070000021692-E0A0oFXWJ37t20220425 |
| 25-Apr-2022 07:21:52 | 204 | 2373.0000 | XLON | 05002050000021784-E0A0oFXWJ37r20220425 |
| 25-Apr-2022 07:21:52 | 103 | 2372.0000 | XLON | 07002070000021504-E0A0oFXWJ38j20220425 |
| 25-Apr-2022 07:23:16 | 1118 | 2376.0000 | XLON | 07002070000022811-E0A0oFXWJ8xm20220425 |
| 25-Apr-2022 07:23:24 | 900 | 2375.0000 | XLON | 05002050000022820-E0A0oFXWJ9Kw20220425 |
| 25-Apr-2022 07:25:17 | 2239 | 2381.0000 | XLON | 05002050000024171-E0A0oFXWJGPt20220425 |
| 25-Apr-2022 07:25:17 | 292 | 2380.0000 | XLON | 07002070000023873-E0A0oFXWJGST20220425 |
| 25-Apr-2022 07:25:17 | 1626 | 2380.0000 | XLON | 07002070000023873-E0A0oFXWJGSO20220425 |
| 25-Apr-2022 07:25:38 | 469 | 2379.0000 | XLON | 07002070000024105-E0A0oFXWJHkA20220425 |
| 25-Apr-2022 07:25:45 | 1 | 2378.0000 | XLON | 05002050000024218-E0A0oFXWJIP020220425 |
| 25-Apr-2022 07:25:49 | 275 | 2378.0000 | XLON | 05002050000024218-E0A0oFXWJIgG20220425 |
| 25-Apr-2022 07:25:49 | 180 | 2378.0000 | XLON | 05002050000024302-E0A0oFXWJIgI20220425 |
| 25-Apr-2022 07:25:49 | 142 | 2378.0000 | XLON | 05002050000024337-E0A0oFXWJIgK20220425 |
| 25-Apr-2022 07:26:01 | 461 | 2379.0000 | XLON | 07002070000024874-E0A0oFXWJK2F20220425 |
| 25-Apr-2022 07:26:01 | 344 | 2379.0000 | XLON | 07002070000024874-E0A0oFXWJK2H20220425 |
| 25-Apr-2022 07:26:01 | 250 | 2379.0000 | XLON | 07002070000024874-E0A0oFXWJK2D20220425 |
| 25-Apr-2022 07:27:19 | 163 | 2379.0000 | XLON | 07002070000025164-E0A0oFXWJOhI20220425 |
| 25-Apr-2022 07:27:19 | 315 | 2379.0000 | XLON | 05002050000025286-E0A0oFXWJOhX20220425 |
| 25-Apr-2022 07:27:19 | 219 | 2379.0000 | XLON | 05002050000025285-E0A0oFXWJOhT20220425 |
| 25-Apr-2022 07:27:19 | 157 | 2379.0000 | XLON | 07002070000025164-E0A0oFXWJOhR20220425 |
| 25-Apr-2022 07:27:19 | 453 | 2379.0000 | XLON | 07002070000025165-E0A0oFXWJOhV20220425 |
| 25-Apr-2022 07:27:23 | 273 | 2378.0000 | XLON | 07002070000025147-E0A0oFXWJPNB20220425 |
| 25-Apr-2022 07:27:33 | 857 | 2377.0000 | XLON | 05002050000024972-E0A0oFXWJQbB20220425 |
| 25-Apr-2022 07:28:54 | 385 | 2383.0000 | XLON | 07002070000026868-E0A0oFXWJWYd20220425 |
| 25-Apr-2022 07:28:54 | 246 | 2383.0000 | XLON | 07002070000026868-E0A0oFXWJWYf20220425 |
| 25-Apr-2022 07:28:54 | 522 | 2383.0000 | XLON | 07002070000026868-E0A0oFXWJWYb20220425 |
| 25-Apr-2022 07:29:38 | 1382 | 2383.0000 | XLON | 07002070000027193-E0A0oFXWJZlM20220425 |
| 25-Apr-2022 07:29:59 | 160 | 2382.0000 | XLON | 05002050000027357-E0A0oFXWJaxi20220425 |
| 25-Apr-2022 07:29:59 | 200 | 2382.0000 | XLON | 05002050000027041-E0A0oFXWJaxc20220425 |
| 25-Apr-2022 07:29:59 | 594 | 2382.0000 | XLON | 07002070000026911-E0A0oFXWJaxe20220425 |
| 25-Apr-2022 07:29:59 | 244 | 2382.0000 | XLON | 07002070000026911-E0A0oFXWJaxg20220425 |
| 25-Apr-2022 07:29:59 | 51 | 2380.0000 | XLON | 05002050000027042-E0A0oFXWJb2X20220425 |
| 25-Apr-2022 07:29:59 | 997 | 2380.0000 | XLON | 05002050000027042-E0A0oFXWJb2P20220425 |
| 25-Apr-2022 07:32:07 | 2 | 2385.0000 | XLON | 07002070000029375-E0A0oFXWJlx820220425 |
| 25-Apr-2022 07:32:07 | 1279 | 2385.0000 | XLON | 07002070000029375-E0A0oFXWJlxU20220425 |
| 25-Apr-2022 07:33:02 | 1519 | 2386.0000 | XLON | 07002070000030273-E0A0oFXWJpwv20220425 |
| 25-Apr-2022 07:34:58 | 878 | 2387.0000 | XLON | 07002070000031250-E0A0oFXWJwTg20220425 |
| 25-Apr-2022 07:34:58 | 10 | 2387.0000 | XLON | 07002070000031250-E0A0oFXWJwTi20220425 |
| 25-Apr-2022 07:35:05 | 763 | 2387.0000 | XLON | 07002070000031717-E0A0oFXWJx1q20220425 |
| 25-Apr-2022 07:35:29 | 710 | 2386.0000 | XLON | 07002070000030610-E0A0oFXWJylN20220425 |
| 25-Apr-2022 07:35:29 | 148 | 2386.0000 | XLON | 05002050000030738-E0A0oFXWJylP20220425 |
| 25-Apr-2022 07:35:33 | 59 | 2385.0000 | XLON | 05002050000031168-E0A0oFXWJz1z20220425 |
| 25-Apr-2022 07:35:33 | 379 | 2385.0000 | XLON | 05002050000031168-E0A0oFXWJz1A20220425 |
| 25-Apr-2022 07:35:33 | 31 | 2385.0000 | XLON | 05002050000031168-E0A0oFXWJz1x20220425 |
| 25-Apr-2022 07:35:33 | 31 | 2385.0000 | XLON | 05002050000031168-E0A0oFXWJz2120220425 |
| 25-Apr-2022 07:36:53 | 875 | 2385.0000 | XLON | 07002070000032981-E0A0oFXWK41i20220425 |
| 25-Apr-2022 07:36:53 | 789 | 2385.0000 | XLON | 07002070000032981-E0A0oFXWK41m20220425 |
| 25-Apr-2022 07:37:43 | 1181 | 2387.0000 | XLON | 07002070000033560-E0A0oFXWK6oZ20220425 |
| 25-Apr-2022 07:38:45 | 1577 | 2385.0000 | XLON | 05002050000033577-E0A0oFXWKA7j20220425 |
| 25-Apr-2022 07:39:46 | 826 | 2386.0000 | XLON | 07002070000034542-E0A0oFXWKDzO20220425 |
| 25-Apr-2022 07:39:46 | 732 | 2386.0000 | XLON | 07002070000034542-E0A0oFXWKDzR20220425 |
| 25-Apr-2022 07:39:51 | 1750 | 2385.0000 | XLON | 07002070000034481-E0A0oFXWKEF420220425 |
| 25-Apr-2022 07:41:35 | 1145 | 2384.0000 | XLON | 07002070000035727-E0A0oFXWKKOP20220425 |
| 25-Apr-2022 07:41:50 | 145 | 2383.0000 | XLON | 05002050000035720-E0A0oFXWKLW420220425 |
| 25-Apr-2022 07:41:50 | 1061 | 2383.0000 | XLON | 07002070000035669-E0A0oFXWKLW220220425 |
| 25-Apr-2022 07:43:03 | 387 | 2385.0000 | XLON | 05002050000036485-E0A0oFXWKQ2Q20220425 |
| 25-Apr-2022 07:43:03 | 747 | 2385.0000 | XLON | 05002050000036485-E0A0oFXWKQ2O20220425 |
| 25-Apr-2022 07:44:42 | 1363 | 2385.0000 | XLON | 07002070000037920-E0A0oFXWKWHL20220425 |
| 25-Apr-2022 07:44:44 | 155 | 2384.0000 | XLON | 05002050000037707-E0A0oFXWKWRf20220425 |
| 25-Apr-2022 07:44:44 | 1214 | 2384.0000 | XLON | 05002050000037707-E0A0oFXWKWRi20220425 |
| 25-Apr-2022 07:45:15 | 1221 | 2383.0000 | XLON | 05002050000036452-E0A0oFXWKYSO20220425 |
| 25-Apr-2022 07:48:07 | 242 | 2385.0000 | XLON | 07002070000039627-E0A0oFXWKj8V20220425 |
| 25-Apr-2022 07:48:07 | 989 | 2385.0000 | XLON | 07002070000039627-E0A0oFXWKj8T20220425 |
| 25-Apr-2022 07:48:28 | 205 | 2385.0000 | XLON | 05002050000040331-E0A0oFXWKkHg20220425 |
| 25-Apr-2022 07:48:28 | 166 | 2385.0000 | XLON | 05002050000040331-E0A0oFXWKkHc20220425 |
| 25-Apr-2022 07:48:39 | 682 | 2383.0000 | XLON | 07002070000040296-E0A0oFXWKksX20220425 |
| 25-Apr-2022 07:48:39 | 1129 | 2384.0000 | XLON | 05002050000039215-E0A0oFXWKkrx20220425 |
| 25-Apr-2022 07:49:43 | 1102 | 2384.0000 | XLON | 07002070000040864-E0A0oFXWKp8k20220425 |
| 25-Apr-2022 07:49:51 | 172 | 2384.0000 | XLON | 05002050000041169-E0A0oFXWKple20220425 |
| 25-Apr-2022 07:50:25 | 698 | 2382.0000 | XLON | 07002070000040613-E0A0oFXWKs2I20220425 |
| 25-Apr-2022 07:50:25 | 330 | 2383.0000 | XLON | 05002050000040906-E0A0oFXWKrlZ20220425 |
| 25-Apr-2022 07:51:00 | 177 | 2381.0000 | XLON | 07002070000040865-E0A0oFXWKwed20220425 |
| 25-Apr-2022 07:51:00 | 442 | 2381.0000 | XLON | 07002070000040865-E0A0oFXWKwem20220425 |
| 25-Apr-2022 07:51:38 | 189 | 2380.0000 | XLON | 07002070000042949-E0A0oFXWKyvz20220425 |
| 25-Apr-2022 07:51:38 | 423 | 2380.0000 | XLON | 07002070000042949-E0A0oFXWKyvx20220425 |
| 25-Apr-2022 07:51:38 | 29 | 2379.0000 | XLON | 05002050000042380-E0A0oFXWKyub20220425 |
| 25-Apr-2022 07:51:38 | 800 | 2379.0000 | XLON | 05002050000042380-E0A0oFXWKyuZ20220425 |
| 25-Apr-2022 07:51:38 | 829 | 2380.0000 | XLON | 07002070000042394-E0A0oFXWKytu20220425 |
| 25-Apr-2022 07:52:41 | 22 | 2381.0000 | XLON | 05002050000043660-E0A0oFXWL2SH20220425 |
| 25-Apr-2022 07:52:41 | 328 | 2381.0000 | XLON | 05002050000043660-E0A0oFXWL2SB20220425 |
| 25-Apr-2022 07:52:41 | 541 | 2381.0000 | XLON | 05002050000043660-E0A0oFXWL2SD20220425 |
| 25-Apr-2022 07:52:41 | 207 | 2381.0000 | XLON | 05002050000043660-E0A0oFXWL2SF20220425 |
| 25-Apr-2022 07:53:08 | 905 | 2379.0000 | XLON | 05002050000043459-E0A0oFXWL4kB20220425 |
| 25-Apr-2022 07:53:38 | 787 | 2378.0000 | XLON | 07002070000043728-E0A0oFXWL7nz20220425 |
| 25-Apr-2022 07:53:38 | 49 | 2378.0000 | XLON | 07002070000043728-E0A0oFXWL7nv20220425 |
| 25-Apr-2022 07:54:52 | 1042 | 2378.0000 | XLON | 07002070000045220-E0A0oFXWLBjw20220425 |
| 25-Apr-2022 07:54:52 | 9 | 2378.0000 | XLON | 07002070000045220-E0A0oFXWLBk720220425 |
| 25-Apr-2022 07:54:52 | 214 | 2378.0000 | XLON | 07002070000045220-E0A0oFXWLBk920220425 |
| 25-Apr-2022 07:55:21 | 570 | 2377.0000 | XLON | 05002050000045212-E0A0oFXWLCyn20220425 |
| 25-Apr-2022 07:55:22 | 455 | 2376.0000 | XLON | 07002070000044487-E0A0oFXWLD0p20220425 |
| 25-Apr-2022 07:55:30 | 629 | 2375.0000 | XLON | 05002050000045522-E0A0oFXWLDSz20220425 |
| 25-Apr-2022 07:56:26 | 1078 | 2378.0000 | XLON | 05002050000046187-E0A0oFXWLGQ720220425 |
| 25-Apr-2022 07:57:09 | 995 | 2377.0000 | XLON | 05002050000046051-E0A0oFXWLIW620220425 |
| 25-Apr-2022 07:59:08 | 259 | 2378.0000 | XLON | 05002050000047226-E0A0oFXWLMnI20220425 |
| 25-Apr-2022 07:59:08 | 679 | 2378.0000 | XLON | 05002050000047226-E0A0oFXWLMnG20220425 |
| 25-Apr-2022 07:59:39 | 1280 | 2377.0000 | XLON | 05002050000047111-E0A0oFXWLNnL20220425 |
| 25-Apr-2022 08:00:29 | 293 | 2376.0000 | XLON | 07002070000047087-E0A0oFXWLPZ220220425 |
| 25-Apr-2022 08:00:29 | 146 | 2376.0000 | XLON | 07002070000047087-E0A0oFXWLPZ420220425 |
| 25-Apr-2022 08:00:29 | 395 | 2376.0000 | XLON | 05002050000047944-E0A0oFXWLPZ620220425 |
| 25-Apr-2022 08:01:09 | 500 | 2375.0000 | XLON | 07002070000049439-E0A0oFXWLRNg20220425 |
| 25-Apr-2022 08:01:10 | 13 | 2375.0000 | XLON | 07002070000049439-E0A0oFXWLRQe20220425 |
| 25-Apr-2022 08:01:10 | 643 | 2375.0000 | XLON | 07002070000049439-E0A0oFXWLRQc20220425 |
| 25-Apr-2022 08:02:38 | 124 | 2374.0000 | XLON | 07002070000047951-E0A0oFXWLVFG20220425 |
| 25-Apr-2022 08:02:38 | 390 | 2374.0000 | XLON | 07002070000047951-E0A0oFXWLVFA20220425 |
| 25-Apr-2022 08:02:38 | 390 | 2374.0000 | XLON | 07002070000047951-E0A0oFXWLVFC20220425 |
| 25-Apr-2022 08:02:38 | 210 | 2374.0000 | XLON | 07002070000047951-E0A0oFXWLVFE20220425 |
| 25-Apr-2022 08:03:10 | 314 | 2376.0000 | XLON | 05002050000050722-E0A0oFXWLXES20220425 |
| 25-Apr-2022 08:03:10 | 676 | 2376.0000 | XLON | 05002050000050722-E0A0oFXWLXEV20220425 |
| 25-Apr-2022 08:03:54 | 603 | 2377.0000 | XLON | 07002070000051004-E0A0oFXWLZRY20220425 |
| 25-Apr-2022 08:03:54 | 334 | 2377.0000 | XLON | 07002070000051004-E0A0oFXWLZRb20220425 |
| 25-Apr-2022 08:05:25 | 728 | 2378.0000 | XLON | 07002070000051910-E0A0oFXWLdfY20220425 |
| 25-Apr-2022 08:05:25 | 1123 | 2378.0000 | XLON | 07002070000051909-E0A0oFXWLdfR20220425 |
| 25-Apr-2022 08:05:25 | 283 | 2378.0000 | XLON | 05002050000051866-E0A0oFXWLdfW20220425 |
| 25-Apr-2022 08:05:25 | 78 | 2378.0000 | XLON | 07002070000051909-E0A0oFXWLdfU20220425 |
| 25-Apr-2022 08:06:41 | 1061 | 2378.0000 | XLON | 07002070000052410-E0A0oFXWLi8y20220425 |
| 25-Apr-2022 08:06:41 | 133 | 2378.0000 | XLON | 07002070000052410-E0A0oFXWLi8w20220425 |
| 25-Apr-2022 08:06:41 | 1493 | 2378.0000 | XLON | 05002050000052393-E0A0oFXWLi8u20220425 |
| 25-Apr-2022 08:09:01 | 611 | 2376.0000 | XLON | 07002070000053496-E0A0oFXWLoiQ20220425 |
| 25-Apr-2022 08:09:01 | 499 | 2376.0000 | XLON | 07002070000053496-E0A0oFXWLoiO20220425 |
| 25-Apr-2022 08:12:38 | 408 | 2378.0000 | XLON | 07002070000055279-E0A0oFXWLxZk20220425 |
| 25-Apr-2022 08:12:38 | 1100 | 2378.0000 | XLON | 07002070000055279-E0A0oFXWLxZi20220425 |
| 25-Apr-2022 08:12:38 | 2108 | 2378.0000 | XLON | 07002070000056308-E0A0oFXWLxZq20220425 |
| 25-Apr-2022 08:13:11 | 676 | 2377.0000 | XLON | 07002070000055241-E0A0oFXWLzEH20220425 |
| 25-Apr-2022 08:13:47 | 899 | 2377.0000 | XLON | 07002070000056817-E0A0oFXWM1QC20220425 |
| 25-Apr-2022 08:13:53 | 403 | 2376.0000 | XLON | 05002050000056341-E0A0oFXWM1u320220425 |
| 25-Apr-2022 08:16:12 | 15 | 2378.0000 | XLON | 05002050000058568-E0A0oFXWM8YW20220425 |
| 25-Apr-2022 08:16:12 | 166 | 2378.0000 | XLON | 05002050000058568-E0A0oFXWM8YU20220425 |
| 25-Apr-2022 08:16:19 | 1334 | 2378.0000 | XLON | 05002050000058593-E0A0oFXWM8tV20220425 |
| 25-Apr-2022 08:16:19 | 200 | 2378.0000 | XLON | 05002050000058593-E0A0oFXWM8tT20220425 |
| 25-Apr-2022 08:16:49 | 250 | 2378.0000 | XLON | 07002070000058858-E0A0oFXWM9uz20220425 |
| 25-Apr-2022 08:17:01 | 363 | 2380.0000 | XLON | 05002050000058960-E0A0oFXWMAOM20220425 |
| 25-Apr-2022 08:17:01 | 290 | 2380.0000 | XLON | 05002050000058960-E0A0oFXWMAOK20220425 |
| 25-Apr-2022 08:17:01 | 107 | 2380.0000 | XLON | 05002050000058960-E0A0oFXWMAOI20220425 |
| 25-Apr-2022 08:17:07 | 329 | 2379.0000 | XLON | 07002070000058955-E0A0oFXWMAfv20220425 |
| 25-Apr-2022 08:18:30 | 2065 | 2381.0000 | XLON | 05002050000059659-E0A0oFXWMELB20220425 |
| 25-Apr-2022 08:18:47 | 378 | 2380.0000 | XLON | 07002070000059546-E0A0oFXWMF8220220425 |
| 25-Apr-2022 08:18:47 | 887 | 2380.0000 | XLON | 05002050000059612-E0A0oFXWMF8020220425 |
| 25-Apr-2022 08:18:55 | 537 | 2379.0000 | XLON | 07002070000059321-E0A0oFXWMFUo20220425 |
| 25-Apr-2022 08:18:55 | 226 | 2379.0000 | XLON | 07002070000059321-E0A0oFXWMFUl20220425 |
| 25-Apr-2022 08:18:55 | 699 | 2379.0000 | XLON | 07002070000059537-E0A0oFXWMFUs20220425 |
| 25-Apr-2022 08:18:55 | 358 | 2379.0000 | XLON | 05002050000059381-E0A0oFXWMFUq20220425 |
| 25-Apr-2022 08:20:07 | 46 | 2379.0000 | XLON | 07002070000060341-E0A0oFXWMIGD20220425 |
| 25-Apr-2022 08:20:07 | 964 | 2378.0000 | XLON | 05002050000060462-E0A0oFXWMIGb20220425 |
| 25-Apr-2022 08:20:14 | 138 | 2377.0000 | XLON | 05002050000060496-E0A0oFXWMIe920220425 |
| 25-Apr-2022 08:20:30 | 145 | 2376.0000 | XLON | 07002070000060342-E0A0oFXWMJ2d20220425 |
| 25-Apr-2022 08:20:30 | 1301 | 2376.0000 | XLON | 07002070000060342-E0A0oFXWMJ2f20220425 |
| 25-Apr-2022 08:21:03 | 146 | 2376.0000 | XLON | 05002050000060895-E0A0oFXWMKgM20220425 |
| 25-Apr-2022 08:21:03 | 520 | 2376.0000 | XLON | 05002050000060895-E0A0oFXWMKgK20220425 |
| 25-Apr-2022 08:21:03 | 134 | 2376.0000 | XLON | 05002050000060895-E0A0oFXWMKgO20220425 |
| 25-Apr-2022 08:21:03 | 347 | 2376.0000 | XLON | 05002050000060895-E0A0oFXWMKgQ20220425 |
| 25-Apr-2022 08:22:02 | 1108 | 2374.0000 | XLON | 05002050000060868-E0A0oFXWMMZA20220425 |
| 25-Apr-2022 08:23:17 | 493 | 2371.0000 | XLON | 07002070000061460-E0A0oFXWMQ5s20220425 |
| 25-Apr-2022 08:23:35 | 724 | 2371.0000 | XLON | 07002070000061460-E0A0oFXWMQmP20220425 |
| 25-Apr-2022 08:23:35 | 123 | 2371.0000 | XLON | 07002070000061461-E0A0oFXWMQml20220425 |
| 25-Apr-2022 08:23:35 | 850 | 2371.0000 | XLON | 07002070000061461-E0A0oFXWMQmR20220425 |
| 25-Apr-2022 08:24:21 | 250 | 2370.0000 | XLON | 05002050000062282-E0A0oFXWMSTN20220425 |
| 25-Apr-2022 08:27:26 | 385 | 2373.0000 | XLON | 07002070000062717-E0A0oFXWMZtw20220425 |
| 25-Apr-2022 08:28:00 | 107 | 2373.0000 | XLON | 07002070000062862-E0A0oFXWMai020220425 |
| 25-Apr-2022 08:28:00 | 146 | 2373.0000 | XLON | 07002070000062717-E0A0oFXWMahy20220425 |
| 25-Apr-2022 08:28:00 | 235 | 2373.0000 | XLON | 05002050000063587-E0A0oFXWMai820220425 |
| 25-Apr-2022 08:28:00 | 375 | 2373.0000 | XLON | 07002070000062862-E0A0oFXWMai220220425 |
| 25-Apr-2022 08:28:00 | 191 | 2373.0000 | XLON | 05002050000063007-E0A0oFXWMai420220425 |
| 25-Apr-2022 08:28:00 | 225 | 2373.0000 | XLON | 07002070000063329-E0A0oFXWMai620220425 |
| 25-Apr-2022 08:28:25 | 186 | 2373.0000 | XLON | 07002070000063704-E0A0oFXWMbdu20220425 |
| 25-Apr-2022 08:29:17 | 164 | 2372.0000 | XLON | 05002050000062546-E0A0oFXWMd3B20220425 |
| 25-Apr-2022 08:29:17 | 579 | 2372.0000 | XLON | 05002050000062546-E0A0oFXWMd3D20220425 |
| 25-Apr-2022 08:31:06 | 1053 | 2375.0000 | XLON | 07002070000064871-E0A0oFXWMiUU20220425 |
| 25-Apr-2022 08:31:07 | 175 | 2375.0000 | XLON | 07002070000064930-E0A0oFXWMiZ620220425 |
| 25-Apr-2022 08:31:07 | 1098 | 2375.0000 | XLON | 07002070000064930-E0A0oFXWMiZ420220425 |
| 25-Apr-2022 08:31:54 | 47 | 2376.0000 | XLON | 07002070000065222-E0A0oFXWMkj320220425 |
| 25-Apr-2022 08:31:54 | 132 | 2376.0000 | XLON | 07002070000065222-E0A0oFXWMkix20220425 |
| 25-Apr-2022 08:31:54 | 207 | 2376.0000 | XLON | 07002070000065222-E0A0oFXWMkj120220425 |
| 25-Apr-2022 08:31:54 | 317 | 2376.0000 | XLON | 07002070000065222-E0A0oFXWMkiz20220425 |
| 25-Apr-2022 08:31:54 | 112 | 2376.0000 | XLON | 07002070000065222-E0A0oFXWMkiv20220425 |
| 25-Apr-2022 08:33:07 | 275 | 2376.0000 | XLON | 05002050000065594-E0A0oFXWMmwy20220425 |
| 25-Apr-2022 08:33:07 | 690 | 2376.0000 | XLON | 05002050000065594-E0A0oFXWMmwu20220425 |
| 25-Apr-2022 08:33:22 | 317 | 2376.0000 | XLON | 05002050000066022-E0A0oFXWMogI20220425 |
| 25-Apr-2022 08:33:22 | 113 | 2376.0000 | XLON | 05002050000066022-E0A0oFXWMogM20220425 |
| 25-Apr-2022 08:33:22 | 250 | 2376.0000 | XLON | 05002050000066022-E0A0oFXWMogG20220425 |
| 25-Apr-2022 08:33:22 | 208 | 2376.0000 | XLON | 05002050000066022-E0A0oFXWMogK20220425 |
| 25-Apr-2022 08:34:06 | 461 | 2375.0000 | XLON | 05002050000066366-E0A0oFXWMqx120220425 |
| 25-Apr-2022 08:34:06 | 177 | 2375.0000 | XLON | 05002050000066366-E0A0oFXWMqx520220425 |
| 25-Apr-2022 08:34:06 | 250 | 2375.0000 | XLON | 05002050000066366-E0A0oFXWMqx320220425 |
| 25-Apr-2022 08:34:52 | 1328 | 2376.0000 | XLON | 07002070000066632-E0A0oFXWMtMX20220425 |
| 25-Apr-2022 08:34:52 | 147 | 2376.0000 | XLON | 05002050000066713-E0A0oFXWMtMZ20220425 |
| 25-Apr-2022 08:36:01 | 217 | 2375.0000 | XLON | 05002050000067202-E0A0oFXWMvzO20220425 |
| 25-Apr-2022 08:36:01 | 304 | 2375.0000 | XLON | 05002050000067202-E0A0oFXWMvzU20220425 |
| 25-Apr-2022 08:36:01 | 250 | 2375.0000 | XLON | 05002050000067202-E0A0oFXWMvzS20220425 |
| 25-Apr-2022 08:36:01 | 462 | 2375.0000 | XLON | 05002050000067202-E0A0oFXWMvzW20220425 |
| 25-Apr-2022 08:36:01 | 165 | 2375.0000 | XLON | 05002050000067202-E0A0oFXWMvzQ20220425 |
| 25-Apr-2022 08:36:08 | 118 | 2376.0000 | XLON | 05002050000067255-E0A0oFXWMwMc20220425 |
| 25-Apr-2022 08:36:08 | 68 | 2376.0000 | XLON | 05002050000067255-E0A0oFXWMwMe20220425 |
| 25-Apr-2022 08:39:14 | 156 | 2374.0000 | XLON | 05002050000067869-E0A0oFXWN2LK20220425 |
| 25-Apr-2022 08:39:14 | 158 | 2374.0000 | XLON | 05002050000067777-E0A0oFXWN2LI20220425 |
| 25-Apr-2022 08:39:14 | 703 | 2374.0000 | XLON | 07002070000066637-E0A0oFXWN2L620220425 |
| 25-Apr-2022 08:39:14 | 160 | 2374.0000 | XLON | 07002070000067634-E0A0oFXWN2LE20220425 |
| 25-Apr-2022 08:39:14 | 153 | 2374.0000 | XLON | 05002050000067718-E0A0oFXWN2LG20220425 |
| 25-Apr-2022 08:39:14 | 560 | 2374.0000 | XLON | 05002050000067682-E0A0oFXWN2LC20220425 |
| 25-Apr-2022 08:39:52 | 262 | 2375.0000 | XLON | 07002070000068209-E0A0oFXWN4Ls20220425 |
| 25-Apr-2022 08:40:25 | 9 | 2375.0000 | XLON | 07002070000068209-E0A0oFXWN5lB20220425 |
| 25-Apr-2022 08:42:00 | 1193 | 2375.0000 | XLON | 07002070000069328-E0A0oFXWN9Z920220425 |
| 25-Apr-2022 08:42:00 | 550 | 2375.0000 | XLON | 07002070000068209-E0A0oFXWN9P620220425 |
| 25-Apr-2022 08:42:00 | 162 | 2375.0000 | XLON | 05002050000068311-E0A0oFXWN9Pa20220425 |
| 25-Apr-2022 08:42:00 | 94 | 2375.0000 | XLON | 07002070000068209-E0A0oFXWN9PY20220425 |
| 25-Apr-2022 08:42:03 | 1001 | 2375.0000 | XLON | 07002070000069340-E0A0oFXWN9pU20220425 |
| 25-Apr-2022 08:42:04 | 250 | 2375.0000 | XLON | 07002070000069358-E0A0oFXWN9qr20220425 |
| 25-Apr-2022 08:42:04 | 528 | 2375.0000 | XLON | 07002070000069358-E0A0oFXWN9qp20220425 |
| 25-Apr-2022 08:42:12 | 796 | 2374.0000 | XLON | 05002050000068289-E0A0oFXWNABL20220425 |
| 25-Apr-2022 08:42:12 | 403 | 2374.0000 | XLON | 05002050000068289-E0A0oFXWNABP20220425 |
| 25-Apr-2022 08:42:51 | 146 | 2373.0000 | XLON | 05002050000069481-E0A0oFXWNBfs20220425 |
| 25-Apr-2022 08:43:55 | 250 | 2374.0000 | XLON | 05002050000069985-E0A0oFXWNDi720220425 |
| 25-Apr-2022 08:43:55 | 174 | 2374.0000 | XLON | 07002070000069814-E0A0oFXWNDi520220425 |
| 25-Apr-2022 08:43:55 | 444 | 2374.0000 | XLON | 07002070000069781-E0A0oFXWNDi320220425 |
| 25-Apr-2022 08:43:55 | 354 | 2374.0000 | XLON | 05002050000069926-E0A0oFXWNDi120220425 |
| 25-Apr-2022 08:43:55 | 746 | 2374.0000 | XLON | 07002070000069777-E0A0oFXWNDhx20220425 |
| 25-Apr-2022 08:44:44 | 626 | 2372.0000 | XLON | 05002050000069928-E0A0oFXWNFl620220425 |
| 25-Apr-2022 08:44:44 | 140 | 2372.0000 | XLON | 05002050000069928-E0A0oFXWNFl420220425 |
| 25-Apr-2022 08:45:57 | 1003 | 2372.0000 | XLON | 05002050000071104-E0A0oFXWNIx520220425 |
| 25-Apr-2022 08:46:07 | 995 | 2373.0000 | XLON | 05002050000071490-E0A0oFXWNJsV20220425 |
| 25-Apr-2022 08:46:07 | 298 | 2373.0000 | XLON | 05002050000071490-E0A0oFXWNJsX20220425 |
| 25-Apr-2022 08:48:59 | 594 | 2373.0000 | XLON | 07002070000073230-E0A0oFXWNRGQ20220425 |
| 25-Apr-2022 08:48:59 | 164 | 2373.0000 | XLON | 05002050000073435-E0A0oFXWNRGW20220425 |
| 25-Apr-2022 08:48:59 | 144 | 2373.0000 | XLON | 07002070000073381-E0A0oFXWNRGY20220425 |
| 25-Apr-2022 08:49:00 | 250 | 2373.0000 | XLON | 07002070000075086-E0A0oFXWNRNj20220425 |
| 25-Apr-2022 08:49:20 | 1195 | 2373.0000 | XLON | 05002050000075326-E0A0oFXWNSNH20220425 |
| 25-Apr-2022 08:49:47 | 226 | 2373.0000 | XLON | 05002050000076371-E0A0oFXWNTMj20220425 |
| 25-Apr-2022 08:49:47 | 250 | 2373.0000 | XLON | 05002050000076371-E0A0oFXWNTMf20220425 |
| 25-Apr-2022 08:49:47 | 338 | 2373.0000 | XLON | 05002050000076371-E0A0oFXWNTMh20220425 |
| 25-Apr-2022 08:50:29 | 1035 | 2373.0000 | XLON | 05002050000077229-E0A0oFXWNVTv20220425 |
| 25-Apr-2022 08:51:03 | 824 | 2373.0000 | XLON | 07002070000077495-E0A0oFXWNWpk20220425 |
| 25-Apr-2022 08:53:22 | 298 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbS120220425 |
| 25-Apr-2022 08:53:22 | 197 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbRz20220425 |
| 25-Apr-2022 08:53:22 | 317 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbS320220425 |
| 25-Apr-2022 08:53:22 | 177 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbRx20220425 |
| 25-Apr-2022 08:53:22 | 178 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbS720220425 |
| 25-Apr-2022 08:53:22 | 207 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbS520220425 |
| 25-Apr-2022 08:53:22 | 224 | 2376.0000 | XLON | 07002070000079978-E0A0oFXWNbS920220425 |
| 25-Apr-2022 08:53:28 | 250 | 2376.0000 | XLON | 05002050000080334-E0A0oFXWNbf520220425 |
| 25-Apr-2022 08:53:28 | 289 | 2376.0000 | XLON | 05002050000080334-E0A0oFXWNbf720220425 |
| 25-Apr-2022 08:53:28 | 207 | 2376.0000 | XLON | 05002050000080334-E0A0oFXWNbf920220425 |
| 25-Apr-2022 08:53:28 | 286 | 2376.0000 | XLON | 05002050000080334-E0A0oFXWNbfB20220425 |
| 25-Apr-2022 08:53:43 | 515 | 2375.0000 | XLON | 05002050000080118-E0A0oFXWNcE920220425 |
| 25-Apr-2022 08:53:57 | 787 | 2375.0000 | XLON | 05002050000080118-E0A0oFXWNckV20220425 |
| 25-Apr-2022 08:55:30 | 300 | 2375.0000 | XLON | 05002050000082698-E0A0oFXWNgGZ20220425 |
| 25-Apr-2022 08:55:30 | 365 | 2375.0000 | XLON | 05002050000082698-E0A0oFXWNgGV20220425 |
| 25-Apr-2022 08:55:30 | 300 | 2375.0000 | XLON | 05002050000082698-E0A0oFXWNgGX20220425 |
| 25-Apr-2022 08:55:30 | 74 | 2375.0000 | XLON | 05002050000082698-E0A0oFXWNgGb20220425 |
| 25-Apr-2022 08:56:01 | 360 | 2375.0000 | XLON | 05002050000083533-E0A0oFXWNhe820220425 |
| 25-Apr-2022 08:56:01 | 250 | 2375.0000 | XLON | 05002050000083533-E0A0oFXWNheA20220425 |
| 25-Apr-2022 08:56:50 | 335 | 2375.0000 | XLON | 07002070000084229-E0A0oFXWNjFF20220425 |
| 25-Apr-2022 08:56:50 | 549 | 2375.0000 | XLON | 07002070000084229-E0A0oFXWNjFI20220425 |
| 25-Apr-2022 08:57:40 | 1142 | 2374.0000 | XLON | 07002070000081842-E0A0oFXWNkxe20220425 |
| 25-Apr-2022 08:57:40 | 22 | 2374.0000 | XLON | 07002070000081842-E0A0oFXWNkxh20220425 |
| 25-Apr-2022 08:57:41 | 514 | 2374.0000 | XLON | 05002050000085774-E0A0oFXWNl0D20220425 |
| 25-Apr-2022 08:57:41 | 330 | 2374.0000 | XLON | 05002050000085774-E0A0oFXWNl0B20220425 |
| 25-Apr-2022 08:57:43 | 5 | 2374.0000 | XLON | 07002070000085660-E0A0oFXWNlEx20220425 |
| 25-Apr-2022 08:58:57 | 202 | 2373.0000 | XLON | 07002070000086497-E0A0oFXWNoQA20220425 |
| 25-Apr-2022 08:58:57 | 46 | 2373.0000 | XLON | 07002070000086497-E0A0oFXWNoQ820220425 |
| 25-Apr-2022 08:58:57 | 161 | 2373.0000 | XLON | 07002070000086497-E0A0oFXWNoQ620220425 |
| 25-Apr-2022 08:59:50 | 347 | 2374.0000 | XLON | 05002050000088303-E0A0oFXWNqJT20220425 |
| 25-Apr-2022 08:59:50 | 53 | 2374.0000 | XLON | 05002050000088303-E0A0oFXWNqJR20220425 |
| 25-Apr-2022 08:59:50 | 103 | 2374.0000 | XLON | 05002050000088303-E0A0oFXWNqIl20220425 |
| 25-Apr-2022 08:59:50 | 378 | 2374.0000 | XLON | 05002050000088303-E0A0oFXWNqIZ20220425 |
| 25-Apr-2022 09:02:53 | 886 | 2376.0000 | XLON | 05002050000090219-E0A0oFXWNwls20220425 |
| 25-Apr-2022 09:02:54 | 317 | 2376.0000 | XLON | 05002050000091377-E0A0oFXWNwnD20220425 |
| 25-Apr-2022 09:02:54 | 250 | 2376.0000 | XLON | 05002050000091377-E0A0oFXWNwn920220425 |
| 25-Apr-2022 09:02:54 | 207 | 2376.0000 | XLON | 05002050000091377-E0A0oFXWNwn720220425 |
| 25-Apr-2022 09:02:54 | 210 | 2376.0000 | XLON | 05002050000091377-E0A0oFXWNwnB20220425 |
| 25-Apr-2022 09:04:05 | 1082 | 2379.0000 | XLON | 05002050000092310-E0A0oFXWNzID20220425 |
| 25-Apr-2022 09:04:06 | 250 | 2379.0000 | XLON | 05002050000092384-E0A0oFXWNzKy20220425 |
| 25-Apr-2022 09:04:06 | 230 | 2379.0000 | XLON | 05002050000092384-E0A0oFXWNzL020220425 |
| 25-Apr-2022 09:06:01 | 117 | 2380.0000 | XLON | 07002070000093703-E0A0oFXWO2G920220425 |
| 25-Apr-2022 09:06:01 | 250 | 2380.0000 | XLON | 07002070000093703-E0A0oFXWO2GB20220425 |
| 25-Apr-2022 09:06:01 | 219 | 2380.0000 | XLON | 07002070000093703-E0A0oFXWO2GD20220425 |
| 25-Apr-2022 09:06:01 | 208 | 2380.0000 | XLON | 07002070000093703-E0A0oFXWO2GH20220425 |
| 25-Apr-2022 09:06:01 | 461 | 2380.0000 | XLON | 07002070000093703-E0A0oFXWO2GF20220425 |
| 25-Apr-2022 09:06:02 | 1250 | 2380.0000 | XLON | 05002050000093911-E0A0oFXWO2I620220425 |
| 25-Apr-2022 09:06:03 | 75 | 2380.0000 | XLON | 05002050000093934-E0A0oFXWO2Kn20220425 |
| 25-Apr-2022 09:06:03 | 250 | 2380.0000 | XLON | 05002050000093934-E0A0oFXWO2Kl20220425 |
| 25-Apr-2022 09:06:03 | 682 | 2380.0000 | XLON | 05002050000093934-E0A0oFXWO2Kj20220425 |
| 25-Apr-2022 09:06:47 | 714 | 2380.0000 | XLON | 07002070000094351-E0A0oFXWO3bd20220425 |
| 25-Apr-2022 09:06:47 | 86 | 2380.0000 | XLON | 07002070000094351-E0A0oFXWO3ba20220425 |
| 25-Apr-2022 09:07:27 | 270 | 2381.0000 | XLON | 07002070000094475-E0A0oFXWO4zz20220425 |
| 25-Apr-2022 09:07:27 | 538 | 2381.0000 | XLON | 05002050000094683-E0A0oFXWO4zx20220425 |
| 25-Apr-2022 09:07:31 | 573 | 2379.0000 | XLON | 07002070000094524-E0A0oFXWO5Ba20220425 |
| 25-Apr-2022 09:08:45 | 1024 | 2378.0000 | XLON | 05002050000096414-E0A0oFXWO8aM20220425 |
| 25-Apr-2022 09:08:53 | 1323 | 2377.0000 | XLON | 07002070000095963-E0A0oFXWO8oV20220425 |
| 25-Apr-2022 09:11:15 | 127 | 2378.0000 | XLON | 05002050000098169-E0A0oFXWODFi20220425 |
| 25-Apr-2022 09:11:15 | 1210 | 2378.0000 | XLON | 05002050000098169-E0A0oFXWODFg20220425 |
| 25-Apr-2022 09:11:45 | 648 | 2377.0000 | XLON | 07002070000097744-E0A0oFXWOE0820220425 |
| 25-Apr-2022 09:11:45 | 323 | 2377.0000 | XLON | 07002070000097744-E0A0oFXWOE0620220425 |
| 25-Apr-2022 09:12:51 | 199 | 2376.0000 | XLON | 05002050000098401-E0A0oFXWOFda20220425 |
| 25-Apr-2022 09:12:51 | 196 | 2376.0000 | XLON | 07002070000098109-E0A0oFXWOFdY20220425 |
| 25-Apr-2022 09:12:51 | 137 | 2376.0000 | XLON | 07002070000098312-E0A0oFXWOFde20220425 |
| 25-Apr-2022 09:12:51 | 182 | 2376.0000 | XLON | 07002070000098414-E0A0oFXWOFdg20220425 |
| 25-Apr-2022 09:12:51 | 168 | 2376.0000 | XLON | 07002070000098240-E0A0oFXWOFdc20220425 |
| 25-Apr-2022 09:12:55 | 250 | 2376.0000 | XLON | 05002050000100247-E0A0oFXWOFmH20220425 |
| 25-Apr-2022 09:14:31 | 137 | 2377.0000 | XLON | 05002050000101493-E0A0oFXWOI7i20220425 |
| 25-Apr-2022 09:14:31 | 748 | 2377.0000 | XLON | 05002050000101280-E0A0oFXWOI7c20220425 |
| 25-Apr-2022 09:14:31 | 143 | 2377.0000 | XLON | 07002070000101132-E0A0oFXWOI7e20220425 |
| 25-Apr-2022 09:14:57 | 411 | 2377.0000 | XLON | 05002050000102097-E0A0oFXWOIui20220425 |
| 25-Apr-2022 09:14:57 | 199 | 2377.0000 | XLON | 05002050000102097-E0A0oFXWOIuk20220425 |
| 25-Apr-2022 09:14:57 | 267 | 2377.0000 | XLON | 05002050000102097-E0A0oFXWOIum20220425 |
| 25-Apr-2022 09:16:16 | 172 | 2378.0000 | XLON | 05002050000103046-E0A0oFXWOLjt20220425 |
| 25-Apr-2022 09:16:16 | 816 | 2378.0000 | XLON | 05002050000102847-E0A0oFXWOLjr20220425 |
| 25-Apr-2022 09:16:21 | 941 | 2377.0000 | XLON | 07002070000102604-E0A0oFXWOLqb20220425 |
| 25-Apr-2022 09:16:31 | 543 | 2376.0000 | XLON | 07002070000102630-E0A0oFXWOM7U20220425 |
| 25-Apr-2022 09:16:31 | 218 | 2376.0000 | XLON | 07002070000102724-E0A0oFXWOM7Y20220425 |
| 25-Apr-2022 09:16:31 | 140 | 2376.0000 | XLON | 05002050000103000-E0A0oFXWOM7a20220425 |
| 25-Apr-2022 09:16:41 | 300 | 2375.0000 | XLON | 05002050000103399-E0A0oFXWOMRk20220425 |
| 25-Apr-2022 09:16:41 | 898 | 2375.0000 | XLON | 05002050000103399-E0A0oFXWOMRm20220425 |
| 25-Apr-2022 09:18:40 | 1292 | 2374.0000 | XLON | 07002070000105340-E0A0oFXWORAq20220425 |
| 25-Apr-2022 09:20:20 | 807 | 2374.0000 | XLON | 05002050000106755-E0A0oFXWOU6p20220425 |
| 25-Apr-2022 09:21:11 | 910 | 2376.0000 | XLON | 07002070000107493-E0A0oFXWOW4X20220425 |
| 25-Apr-2022 09:21:56 | 504 | 2376.0000 | XLON | 07002070000108090-E0A0oFXWOXkF20220425 |
| 25-Apr-2022 09:22:02 | 293 | 2375.0000 | XLON | 05002050000107375-E0A0oFXWOY1o20220425 |
| 25-Apr-2022 09:22:02 | 831 | 2375.0000 | XLON | 07002070000107288-E0A0oFXWOY1m20220425 |
| 25-Apr-2022 09:22:39 | 539 | 2374.0000 | XLON | 07002070000107145-E0A0oFXWOZx620220425 |
| 25-Apr-2022 09:23:07 | 1069 | 2374.0000 | XLON | 05002050000108891-E0A0oFXWOavA20220425 |
| 25-Apr-2022 09:24:21 | 250 | 2374.0000 | XLON | 07002070000110059-E0A0oFXWOd4Y20220425 |
| 25-Apr-2022 09:25:09 | 1088 | 2374.0000 | XLON | 07002070000110607-E0A0oFXWOdt520220425 |
| 25-Apr-2022 09:25:25 | 135 | 2373.0000 | XLON | 07002070000108216-E0A0oFXWOeHa20220425 |
| 25-Apr-2022 09:25:25 | 284 | 2373.0000 | XLON | 07002070000108216-E0A0oFXWOeHc20220425 |
| 25-Apr-2022 09:26:16 | 137 | 2374.0000 | XLON | 05002050000111659-E0A0oFXWOfpJ20220425 |
| 25-Apr-2022 09:26:17 | 1010 | 2374.0000 | XLON | 05002050000111659-E0A0oFXWOfti20220425 |
| 25-Apr-2022 09:26:41 | 917 | 2373.0000 | XLON | 07002070000111236-E0A0oFXWOgv320220425 |
| 25-Apr-2022 09:29:35 | 794 | 2376.0000 | XLON | 05002050000113917-E0A0oFXWOmYS20220425 |
| 25-Apr-2022 09:29:37 | 190 | 2375.0000 | XLON | 07002070000113136-E0A0oFXWOmgh20220425 |
| 25-Apr-2022 09:29:37 | 909 | 2375.0000 | XLON | 07002070000113136-E0A0oFXWOmfv20220425 |
| 25-Apr-2022 09:30:05 | 23 | 2374.0000 | XLON | 07002070000113728-E0A0oFXWOnKK20220425 |
| 25-Apr-2022 09:30:48 | 250 | 2375.0000 | XLON | 07002070000115422-E0A0oFXWOoL120220425 |
| 25-Apr-2022 09:30:55 | 651 | 2375.0000 | XLON | 07002070000115547-E0A0oFXWOoZn20220425 |
| 25-Apr-2022 09:31:01 | 31 | 2375.0000 | XLON | 05002050000115899-E0A0oFXWOon920220425 |
| 25-Apr-2022 09:31:38 | 139 | 2375.0000 | XLON | 07002070000115736-E0A0oFXWOpuk20220425 |
| 25-Apr-2022 09:33:02 | 852 | 2377.0000 | XLON | 07002070000117830-E0A0oFXWOstH20220425 |
| 25-Apr-2022 09:33:02 | 319 | 2377.0000 | XLON | 07002070000117830-E0A0oFXWOstJ20220425 |
| 25-Apr-2022 09:33:02 | 278 | 2377.0000 | XLON | 07002070000117830-E0A0oFXWOstD20220425 |
| 25-Apr-2022 09:33:03 | 156 | 2376.0000 | XLON | 07002070000117320-E0A0oFXWOtG320220425 |
| 25-Apr-2022 09:33:03 | 98 | 2376.0000 | XLON | 05002050000117601-E0A0oFXWOtFx20220425 |
| 25-Apr-2022 09:33:03 | 164 | 2376.0000 | XLON | 07002070000117319-E0A0oFXWOtFz20220425 |
| 25-Apr-2022 09:33:03 | 359 | 2376.0000 | XLON | 05002050000117603-E0A0oFXWOtG120220425 |
| 25-Apr-2022 09:33:03 | 92 | 2376.0000 | XLON | 05002050000117601-E0A0oFXWOtFt20220425 |
| 25-Apr-2022 09:33:03 | 143 | 2376.0000 | XLON | 05002050000117604-E0A0oFXWOtG520220425 |
| 25-Apr-2022 09:34:11 | 84 | 2375.0000 | XLON | 07002070000115736-E0A0oFXWOvax20220425 |
| 25-Apr-2022 09:34:11 | 887 | 2375.0000 | XLON | 07002070000115736-E0A0oFXWOvaz20220425 |
| 25-Apr-2022 09:35:10 | 207 | 2375.0000 | XLON | 05002050000121889-E0A0oFXWOxFB20220425 |
| 25-Apr-2022 09:35:10 | 355 | 2375.0000 | XLON | 05002050000121889-E0A0oFXWOxF920220425 |
| 25-Apr-2022 09:35:10 | 300 | 2375.0000 | XLON | 05002050000121889-E0A0oFXWOxFD20220425 |
| 25-Apr-2022 09:36:00 | 250 | 2375.0000 | XLON | 05002050000122872-E0A0oFXWOysS20220425 |
| 25-Apr-2022 09:36:00 | 395 | 2375.0000 | XLON | 05002050000122872-E0A0oFXWOysW20220425 |
| 25-Apr-2022 09:36:00 | 207 | 2375.0000 | XLON | 05002050000122872-E0A0oFXWOysU20220425 |
| 25-Apr-2022 09:36:35 | 1284 | 2374.0000 | XLON | 07002070000120654-E0A0oFXWP05W20220425 |
| 25-Apr-2022 09:37:04 | 974 | 2373.0000 | XLON | 07002070000122601-E0A0oFXWP1P620220425 |
| 25-Apr-2022 09:37:16 | 168 | 2373.0000 | XLON | 05002050000124833-E0A0oFXWP1gr20220425 |
| 25-Apr-2022 09:37:45 | 294 | 2374.0000 | XLON | 05002050000125532-E0A0oFXWP2P520220425 |
| 25-Apr-2022 09:37:45 | 754 | 2374.0000 | XLON | 05002050000125532-E0A0oFXWP2P720220425 |
| 25-Apr-2022 09:40:06 | 15 | 2374.0000 | XLON | 05002050000129162-E0A0oFXWP6LT20220425 |
| 25-Apr-2022 09:42:34 | 968 | 2375.0000 | XLON | 05002050000131035-E0A0oFXWPB8z20220425 |
| 25-Apr-2022 09:42:34 | 312 | 2375.0000 | XLON | 05002050000131035-E0A0oFXWPB9220220425 |
| 25-Apr-2022 09:42:35 | 1602 | 2375.0000 | XLON | 05002050000131575-E0A0oFXWPBCY20220425 |
| 25-Apr-2022 09:42:35 | 7 | 2375.0000 | XLON | 05002050000131575-E0A0oFXWPBCe20220425 |
| 25-Apr-2022 09:42:35 | 206 | 2375.0000 | XLON | 05002050000131575-E0A0oFXWPBCc20220425 |
| 25-Apr-2022 09:42:35 | 207 | 2375.0000 | XLON | 05002050000131575-E0A0oFXWPBCW20220425 |
| 25-Apr-2022 09:42:35 | 250 | 2375.0000 | XLON | 05002050000131575-E0A0oFXWPBCa20220425 |
| 25-Apr-2022 09:43:49 | 494 | 2375.0000 | XLON | 07002070000132960-E0A0oFXWPCpe20220425 |
| 25-Apr-2022 09:43:49 | 286 | 2375.0000 | XLON | 07002070000132960-E0A0oFXWPCpg20220425 |
| 25-Apr-2022 09:44:37 | 779 | 2375.0000 | XLON | 07002070000133851-E0A0oFXWPEJh20220425 |
| 25-Apr-2022 09:45:23 | 708 | 2375.0000 | XLON | 07002070000134827-E0A0oFXWPFkr20220425 |
| 25-Apr-2022 09:46:06 | 618 | 2375.0000 | XLON | 05002050000135801-E0A0oFXWPGs420220425 |
| 25-Apr-2022 09:47:37 | 2068 | 2377.0000 | XLON | 05002050000137472-E0A0oFXWPJ5u20220425 |
| 25-Apr-2022 09:48:49 | 194 | 2378.0000 | XLON | 07002070000138218-E0A0oFXWPKs020220425 |
| 25-Apr-2022 09:48:49 | 212 | 2378.0000 | XLON | 07002070000138218-E0A0oFXWPKs220220425 |
| 25-Apr-2022 09:48:49 | 412 | 2378.0000 | XLON | 05002050000138427-E0A0oFXWPKsE20220425 |
| 25-Apr-2022 09:49:39 | 201 | 2378.0000 | XLON | 07002070000138839-E0A0oFXWPMPM20220425 |
| 25-Apr-2022 09:49:39 | 500 | 2378.0000 | XLON | 07002070000138839-E0A0oFXWPMPK20220425 |
| 25-Apr-2022 09:50:54 | 17 | 2378.0000 | XLON | 07002070000139706-E0A0oFXWPOM820220425 |
| 25-Apr-2022 09:50:54 | 701 | 2378.0000 | XLON | 07002070000139425-E0A0oFXWPOM220220425 |
| 25-Apr-2022 09:50:54 | 162 | 2378.0000 | XLON | 07002070000139706-E0A0oFXWPOMC20220425 |
| 25-Apr-2022 09:50:54 | 190 | 2378.0000 | XLON | 05002050000139768-E0A0oFXWPOM420220425 |
| 25-Apr-2022 09:52:05 | 166 | 2378.0000 | XLON | 07002070000139869-E0A0oFXWPPpa20220425 |
| 25-Apr-2022 09:52:05 | 932 | 2378.0000 | XLON | 05002050000140177-E0A0oFXWPPpe20220425 |
| 25-Apr-2022 09:52:07 | 268 | 2378.0000 | XLON | 07002070000140891-E0A0oFXWPPuV20220425 |
| 25-Apr-2022 09:52:24 | 224 | 2377.0000 | XLON | 07002070000140570-E0A0oFXWPQNq20220425 |
| 25-Apr-2022 09:52:24 | 164 | 2377.0000 | XLON | 07002070000139556-E0A0oFXWPQNb20220425 |
| 25-Apr-2022 09:52:24 | 567 | 2377.0000 | XLON | 05002050000138055-E0A0oFXWPQNX20220425 |
| 25-Apr-2022 09:52:24 | 178 | 2377.0000 | XLON | 07002070000140466-E0A0oFXWPQNm20220425 |
| 25-Apr-2022 09:52:24 | 140 | 2377.0000 | XLON | 05002050000140703-E0A0oFXWPQNo20220425 |
| 25-Apr-2022 09:52:24 | 17 | 2377.0000 | XLON | 05002050000139937-E0A0oFXWPQNf20220425 |
| 25-Apr-2022 09:52:24 | 195 | 2377.0000 | XLON | 05002050000139884-E0A0oFXWPQNd20220425 |
| 25-Apr-2022 09:52:24 | 145 | 2377.0000 | XLON | 05002050000139937-E0A0oFXWPQNi20220425 |
| 25-Apr-2022 09:52:24 | 139 | 2377.0000 | XLON | 07002070000140721-E0A0oFXWPQNw20220425 |
| 25-Apr-2022 09:52:24 | 156 | 2377.0000 | XLON | 05002050000140834-E0A0oFXWPQNu20220425 |
| 25-Apr-2022 09:52:24 | 215 | 2377.0000 | XLON | 07002070000140617-E0A0oFXWPQNs20220425 |
| 25-Apr-2022 09:52:24 | 165 | 2377.0000 | XLON | 07002070000140405-E0A0oFXWPQNk20220425 |
| 25-Apr-2022 09:53:21 | 364 | 2376.0000 | XLON | 05002050000141062-E0A0oFXWPS5S20220425 |
| 25-Apr-2022 09:54:56 | 1038 | 2374.0000 | XLON | 07002070000141664-E0A0oFXWPUuM20220425 |
| 25-Apr-2022 09:55:12 | 1200 | 2373.0000 | XLON | 05002050000141829-E0A0oFXWPVPr20220425 |
| 25-Apr-2022 09:55:12 | 216 | 2373.0000 | XLON | 05002050000141829-E0A0oFXWPVPp20220425 |
| 25-Apr-2022 09:55:46 | 236 | 2375.0000 | XLON | 05002050000143673-E0A0oFXWPWDV20220425 |
| 25-Apr-2022 09:55:46 | 918 | 2375.0000 | XLON | 05002050000143673-E0A0oFXWPWDT20220425 |
| 25-Apr-2022 09:57:06 | 480 | 2375.0000 | XLON | 07002070000144067-E0A0oFXWPXjC20220425 |
| 25-Apr-2022 09:57:06 | 183 | 2375.0000 | XLON | 07002070000144067-E0A0oFXWPXjE20220425 |
| 25-Apr-2022 09:57:38 | 846 | 2374.0000 | XLON | 07002070000143085-E0A0oFXWPYFX20220425 |
| 25-Apr-2022 09:57:38 | 307 | 2374.0000 | XLON | 05002050000143733-E0A0oFXWPYFZ20220425 |
| 25-Apr-2022 09:58:21 | 905 | 2373.0000 | XLON | 07002070000144253-E0A0oFXWPZQK20220425 |
| 25-Apr-2022 09:59:32 | 735 | 2373.0000 | XLON | 05002050000145083-E0A0oFXWPbsO20220425 |
| 25-Apr-2022 10:01:53 | 1259 | 2375.0000 | XLON | 05002050000145898-E0A0oFXWPg4Z20220425 |
| 25-Apr-2022 10:03:12 | 1123 | 2375.0000 | XLON | 05002050000146411-E0A0oFXWPhjf20220425 |
| 25-Apr-2022 10:03:12 | 25 | 2375.0000 | XLON | 05002050000146411-E0A0oFXWPhjb20220425 |
| 25-Apr-2022 10:04:11 | 890 | 2374.0000 | XLON | 05002050000145873-E0A0oFXWPimo20220425 |
| 25-Apr-2022 10:04:11 | 99 | 2374.0000 | XLON | 05002050000145873-E0A0oFXWPimm20220425 |
| 25-Apr-2022 10:04:21 | 922 | 2374.0000 | XLON | 07002070000146695-E0A0oFXWPjJG20220425 |
| 25-Apr-2022 10:05:12 | 285 | 2373.0000 | XLON | 07002070000146385-E0A0oFXWPkr520220425 |
| 25-Apr-2022 10:06:52 | 451 | 2374.0000 | XLON | 07002070000147249-E0A0oFXWPnrA20220425 |
| 25-Apr-2022 10:06:52 | 633 | 2374.0000 | XLON | 07002070000147249-E0A0oFXWPnrC20220425 |
| 25-Apr-2022 10:06:56 | 1084 | 2373.0000 | XLON | 07002070000147223-E0A0oFXWPo0g20220425 |
| 25-Apr-2022 10:07:11 | 541 | 2372.0000 | XLON | 05002050000147834-E0A0oFXWPoYo20220425 |
| 25-Apr-2022 10:09:15 | 264 | 2375.0000 | XLON | 07002070000150048-E0A0oFXWPs2M20220425 |
| 25-Apr-2022 10:09:15 | 7 | 2375.0000 | XLON | 07002070000150048-E0A0oFXWPs2K20220425 |
| 25-Apr-2022 10:10:25 | 424 | 2377.0000 | XLON | 05002050000151105-E0A0oFXWPtkc20220425 |
| 25-Apr-2022 10:10:25 | 251 | 2377.0000 | XLON | 05002050000151105-E0A0oFXWPtkY20220425 |
| 25-Apr-2022 10:10:25 | 18 | 2377.0000 | XLON | 05002050000151105-E0A0oFXWPtkW20220425 |
| 25-Apr-2022 10:10:25 | 224 | 2377.0000 | XLON | 05002050000151105-E0A0oFXWPtka20220425 |
| 25-Apr-2022 10:11:01 | 465 | 2377.0000 | XLON | 05002050000151430-E0A0oFXWPuOJ20220425 |
| 25-Apr-2022 10:11:01 | 216 | 2377.0000 | XLON | 05002050000151430-E0A0oFXWPuOF20220425 |
| 25-Apr-2022 10:11:01 | 274 | 2377.0000 | XLON | 05002050000151430-E0A0oFXWPuOH20220425 |
| 25-Apr-2022 10:11:16 | 1160 | 2376.0000 | XLON | 07002070000150403-E0A0oFXWPumO20220425 |
| 25-Apr-2022 10:12:04 | 674 | 2375.0000 | XLON | 07002070000150929-E0A0oFXWPvyG20220425 |
| 25-Apr-2022 10:12:04 | 179 | 2375.0000 | XLON | 07002070000151248-E0A0oFXWPvyI20220425 |
| 25-Apr-2022 10:13:42 | 1096 | 2375.0000 | XLON | 05002050000152334-E0A0oFXWPygp20220425 |
| 25-Apr-2022 10:13:42 | 320 | 2375.0000 | XLON | 05002050000152334-E0A0oFXWPygn20220425 |
| 25-Apr-2022 10:14:06 | 630 | 2374.0000 | XLON | 07002070000152168-E0A0oFXWPzTi20220425 |
| 25-Apr-2022 10:14:39 | 828 | 2373.0000 | XLON | 07002070000153309-E0A0oFXWQ0VU20220425 |
| 25-Apr-2022 10:17:58 | 925 | 2376.0000 | XLON | 07002070000155189-E0A0oFXWQ5Ze20220425 |
| 25-Apr-2022 10:18:34 | 160 | 2376.0000 | XLON | 05002050000156435-E0A0oFXWQ6wk20220425 |
| 25-Apr-2022 10:19:21 | 445 | 2376.0000 | XLON | 07002070000156684-E0A0oFXWQ7mF20220425 |
| 25-Apr-2022 10:19:21 | 345 | 2376.0000 | XLON | 07002070000156684-E0A0oFXWQ7mD20220425 |
| 25-Apr-2022 10:19:21 | 23 | 2376.0000 | XLON | 07002070000156684-E0A0oFXWQ7mH20220425 |
| 25-Apr-2022 10:19:21 | 69 | 2376.0000 | XLON | 07002070000156684-E0A0oFXWQ7mJ20220425 |
| 25-Apr-2022 10:20:04 | 268 | 2376.0000 | XLON | 05002050000156982-E0A0oFXWQ8mc20220425 |
| 25-Apr-2022 10:22:14 | 788 | 2376.0000 | XLON | 07002070000157350-E0A0oFXWQC1O20220425 |
| 25-Apr-2022 10:22:14 | 349 | 2376.0000 | XLON | 07002070000157350-E0A0oFXWQC1M20220425 |
| 25-Apr-2022 10:22:16 | 71 | 2376.0000 | XLON | 07002070000157738-E0A0oFXWQC3920220425 |
| 25-Apr-2022 10:22:16 | 504 | 2376.0000 | XLON | 07002070000157738-E0A0oFXWQC3720220425 |
| 25-Apr-2022 10:22:16 | 250 | 2376.0000 | XLON | 07002070000157738-E0A0oFXWQC3520220425 |
| 25-Apr-2022 10:22:26 | 153 | 2375.0000 | XLON | 07002070000157519-E0A0oFXWQCIp20220425 |
| 25-Apr-2022 10:22:26 | 155 | 2375.0000 | XLON | 07002070000157432-E0A0oFXWQCIj20220425 |
| 25-Apr-2022 10:22:26 | 189 | 2375.0000 | XLON | 05002050000157566-E0A0oFXWQCIl20220425 |
| 25-Apr-2022 10:22:26 | 149 | 2375.0000 | XLON | 07002070000157410-E0A0oFXWQCIh20220425 |
| 25-Apr-2022 10:22:26 | 535 | 2375.0000 | XLON | 07002070000154906-E0A0oFXWQCIb20220425 |
| 25-Apr-2022 10:22:26 | 185 | 2375.0000 | XLON | 07002070000157494-E0A0oFXWQCIn20220425 |
| 25-Apr-2022 10:22:26 | 167 | 2375.0000 | XLON | 05002050000157667-E0A0oFXWQCIt20220425 |
| 25-Apr-2022 10:22:26 | 307 | 2375.0000 | XLON | 05002050000155156-E0A0oFXWQCId20220425 |
| 25-Apr-2022 10:22:26 | 218 | 2375.0000 | XLON | 05002050000157641-E0A0oFXWQCIr20220425 |
| 25-Apr-2022 10:23:50 | 999 | 2373.0000 | XLON | 07002070000157771-E0A0oFXWQEW220220425 |
| 25-Apr-2022 10:25:03 | 655 | 2374.0000 | XLON | 07002070000158667-E0A0oFXWQGX920220425 |
| 25-Apr-2022 10:25:03 | 313 | 2374.0000 | XLON | 07002070000158667-E0A0oFXWQGXF20220425 |
| 25-Apr-2022 10:25:05 | 118 | 2374.0000 | XLON | 07002070000158667-E0A0oFXWQGaW20220425 |
| 25-Apr-2022 10:27:29 | 504 | 2374.0000 | XLON | 07002070000159320-E0A0oFXWQJPX20220425 |
| 25-Apr-2022 10:27:29 | 60 | 2374.0000 | XLON | 07002070000159320-E0A0oFXWQJPb20220425 |
| 25-Apr-2022 10:27:29 | 348 | 2374.0000 | XLON | 07002070000159320-E0A0oFXWQJPZ20220425 |
| 25-Apr-2022 10:29:10 | 680 | 2376.0000 | XLON | 07002070000159733-E0A0oFXWQLbh20220425 |
| 25-Apr-2022 10:29:11 | 27 | 2376.0000 | XLON | 07002070000159733-E0A0oFXWQLe820220425 |
| 25-Apr-2022 10:29:11 | 218 | 2376.0000 | XLON | 05002050000159840-E0A0oFXWQLeA20220425 |
| 25-Apr-2022 10:29:39 | 168 | 2375.0000 | XLON | 05002050000159850-E0A0oFXWQM3y20220425 |
| 25-Apr-2022 10:29:39 | 434 | 2375.0000 | XLON | 07002070000159559-E0A0oFXWQM3w20220425 |
| 25-Apr-2022 10:29:39 | 227 | 2375.0000 | XLON | 05002050000159881-E0A0oFXWQM4220220425 |
| 25-Apr-2022 10:29:39 | 164 | 2375.0000 | XLON | 07002070000159767-E0A0oFXWQM4020220425 |
| 25-Apr-2022 10:29:39 | 655 | 2375.0000 | XLON | 07002070000159559-E0A0oFXWQM3u20220425 |
| 25-Apr-2022 10:32:58 | 805 | 2375.0000 | XLON | 05002050000160661-E0A0oFXWQPf720220425 |
| 25-Apr-2022 10:32:58 | 340 | 2375.0000 | XLON | 05002050000160661-E0A0oFXWQPfN20220425 |
| 25-Apr-2022 10:35:06 | 1004 | 2376.0000 | XLON | 07002070000161219-E0A0oFXWQShS20220425 |
| 25-Apr-2022 10:35:06 | 146 | 2376.0000 | XLON | 05002050000161317-E0A0oFXWQShQ20220425 |
| 25-Apr-2022 10:35:06 | 168 | 2375.0000 | XLON | 05002050000161455-E0A0oFXWQSj920220425 |
| 25-Apr-2022 10:35:06 | 559 | 2376.0000 | XLON | 05002050000161319-E0A0oFXWQShU20220425 |
| 25-Apr-2022 10:35:06 | 198 | 2375.0000 | XLON | 07002070000161357-E0A0oFXWQSj720220425 |
| 25-Apr-2022 10:35:06 | 138 | 2375.0000 | XLON | 05002050000161523-E0A0oFXWQSjH20220425 |
| 25-Apr-2022 10:35:06 | 138 | 2375.0000 | XLON | 07002070000161405-E0A0oFXWQSjD20220425 |
| 25-Apr-2022 10:35:06 | 176 | 2375.0000 | XLON | 05002050000161461-E0A0oFXWQSjB20220425 |
| 25-Apr-2022 10:35:06 | 169 | 2375.0000 | XLON | 05002050000161505-E0A0oFXWQSjF20220425 |
| 25-Apr-2022 10:35:06 | 40 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjP20220425 |
| 25-Apr-2022 10:35:06 | 20 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjN20220425 |
| 25-Apr-2022 10:35:06 | 38 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjL20220425 |
| 25-Apr-2022 10:35:06 | 243 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjJ20220425 |
| 25-Apr-2022 10:35:06 | 42 | 2375.0000 | XLON | 07002070000161782-E0A0oFXWQSjh20220425 |
| 25-Apr-2022 10:35:06 | 31 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjZ20220425 |
| 25-Apr-2022 10:35:06 | 160 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjW20220425 |
| 25-Apr-2022 10:35:06 | 80 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjU20220425 |
| 25-Apr-2022 10:35:06 | 7 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjf20220425 |
| 25-Apr-2022 10:35:06 | 98 | 2375.0000 | XLON | 07002070000161782-E0A0oFXWQSjj20220425 |
| 25-Apr-2022 10:35:06 | 62 | 2375.0000 | XLON | 05002050000161837-E0A0oFXWQSjc20220425 |
| 25-Apr-2022 10:35:18 | 582 | 2376.0000 | XLON | 07002070000161985-E0A0oFXWQTPv20220425 |
| 25-Apr-2022 10:35:18 | 211 | 2376.0000 | XLON | 07002070000161985-E0A0oFXWQTPs20220425 |
| 25-Apr-2022 10:35:18 | 670 | 2376.0000 | XLON | 07002070000161985-E0A0oFXWQTPy20220425 |
| 25-Apr-2022 10:36:02 | 1056 | 2375.0000 | XLON | 05002050000162388-E0A0oFXWQUVr20220425 |
| 25-Apr-2022 10:37:37 | 392 | 2374.0000 | XLON | 07002070000162381-E0A0oFXWQWZV20220425 |
| 25-Apr-2022 10:39:24 | 206 | 2374.0000 | XLON | 05002050000163061-E0A0oFXWQYoh20220425 |
| 25-Apr-2022 10:39:50 | 946 | 2375.0000 | XLON | 05002050000163523-E0A0oFXWQZNF20220425 |
| 25-Apr-2022 10:40:00 | 641 | 2374.0000 | XLON | 05002050000163061-E0A0oFXWQZYM20220425 |
| 25-Apr-2022 10:40:00 | 147 | 2374.0000 | XLON | 05002050000163505-E0A0oFXWQZYQ20220425 |
| 25-Apr-2022 10:40:03 | 670 | 2373.0000 | XLON | 07002070000162643-E0A0oFXWQZe520220425 |
| 25-Apr-2022 10:43:13 | 1142 | 2375.0000 | XLON | 07002070000164509-E0A0oFXWQdu920220425 |
| 25-Apr-2022 10:43:13 | 751 | 2374.0000 | XLON | 05002050000164010-E0A0oFXWQdvJ20220425 |
| 25-Apr-2022 10:43:13 | 391 | 2374.0000 | XLON | 05002050000164010-E0A0oFXWQdvH20220425 |
| 25-Apr-2022 10:47:01 | 4 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiqL20220425 |
| 25-Apr-2022 10:47:06 | 110 | 2376.0000 | XLON | 07002070000165988-E0A0oFXWQiwj20220425 |
| 25-Apr-2022 10:47:06 | 334 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiwI20220425 |
| 25-Apr-2022 10:47:06 | 500 | 2376.0000 | XLON | 07002070000165988-E0A0oFXWQiwb20220425 |
| 25-Apr-2022 10:47:06 | 127 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiw920220425 |
| 25-Apr-2022 10:47:06 | 150 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiwB20220425 |
| 25-Apr-2022 10:47:06 | 250 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiw420220425 |
| 25-Apr-2022 10:47:06 | 100 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiw720220425 |
| 25-Apr-2022 10:47:06 | 50 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiwG20220425 |
| 25-Apr-2022 10:47:06 | 50 | 2376.0000 | XLON | 07002070000165988-E0A0oFXWQiwY20220425 |
| 25-Apr-2022 10:47:06 | 140 | 2376.0000 | XLON | 07002070000165988-E0A0oFXWQiwf20220425 |
| 25-Apr-2022 10:47:06 | 500 | 2377.0000 | XLON | 07002070000166116-E0A0oFXWQiw220220425 |
| 25-Apr-2022 10:50:47 | 849 | 2376.0000 | XLON | 07002070000165988-E0A0oFXWQnYD20220425 |
| 25-Apr-2022 10:51:13 | 6 | 2376.0000 | XLON | 07002070000165988-E0A0oFXWQo0h20220425 |
| 25-Apr-2022 10:51:13 | 188 | 2376.0000 | XLON | 05002050000166905-E0A0oFXWQo0p20220425 |
| 25-Apr-2022 10:51:13 | 146 | 2376.0000 | XLON | 07002070000167664-E0A0oFXWQo1720220425 |
| 25-Apr-2022 10:51:13 | 87 | 2376.0000 | XLON | 07002070000167664-E0A0oFXWQo1520220425 |
| 25-Apr-2022 10:51:13 | 389 | 2376.0000 | XLON | 07002070000166126-E0A0oFXWQo0j20220425 |
| 25-Apr-2022 10:51:13 | 211 | 2376.0000 | XLON | 05002050000166905-E0A0oFXWQo0z20220425 |
| 25-Apr-2022 10:51:14 | 912 | 2376.0000 | XLON | 07002070000167833-E0A0oFXWQo5G20220425 |
| 25-Apr-2022 10:52:43 | 119 | 2377.0000 | XLON | 05002050000168363-E0A0oFXWQqhX20220425 |
| 25-Apr-2022 10:52:43 | 355 | 2377.0000 | XLON | 07002070000168290-E0A0oFXWQqhv20220425 |
| 25-Apr-2022 10:52:43 | 146 | 2377.0000 | XLON | 05002050000168418-E0A0oFXWQqhx20220425 |
| 25-Apr-2022 10:52:43 | 62 | 2377.0000 | XLON | 05002050000168363-E0A0oFXWQqht20220425 |
| 25-Apr-2022 10:52:43 | 884 | 2377.0000 | XLON | 07002070000168279-E0A0oFXWQqhT20220425 |
| 25-Apr-2022 10:53:56 | 222 | 2377.0000 | XLON | 07002070000169249-E0A0oFXWQs3T20220425 |
| 25-Apr-2022 10:53:56 | 250 | 2377.0000 | XLON | 07002070000169249-E0A0oFXWQs3P20220425 |
| 25-Apr-2022 10:53:56 | 210 | 2377.0000 | XLON | 07002070000169249-E0A0oFXWQs3R20220425 |
| 25-Apr-2022 10:54:00 | 161 | 2376.0000 | XLON | 05002050000168454-E0A0oFXWQsBg20220425 |
| 25-Apr-2022 10:54:00 | 91 | 2376.0000 | XLON | 07002070000168399-E0A0oFXWQsBk20220425 |
| 25-Apr-2022 10:54:00 | 194 | 2376.0000 | XLON | 07002070000168439-E0A0oFXWQsBv20220425 |
| 25-Apr-2022 10:54:00 | 47 | 2376.0000 | XLON | 07002070000168399-E0A0oFXWQsBr20220425 |
| 25-Apr-2022 10:54:00 | 148 | 2376.0000 | XLON | 05002050000168495-E0A0oFXWQsBt20220425 |
| 25-Apr-2022 10:54:00 | 56 | 2376.0000 | XLON | 05002050000168559-E0A0oFXWQsC220220425 |
| 25-Apr-2022 10:54:00 | 119 | 2376.0000 | XLON | 05002050000168559-E0A0oFXWQsBx20220425 |
| 25-Apr-2022 10:54:21 | 163 | 2375.0000 | XLON | 05002050000169324-E0A0oFXWQsff20220425 |
| 25-Apr-2022 10:54:21 | 380 | 2375.0000 | XLON | 05002050000166938-E0A0oFXWQsfb20220425 |
| 25-Apr-2022 10:54:21 | 5 | 2375.0000 | XLON | 05002050000166938-E0A0oFXWQsfd20220425 |
| 25-Apr-2022 10:57:54 | 104 | 2375.0000 | XLON | 05002050000170280-E0A0oFXWQwgf20220425 |
| 25-Apr-2022 10:57:54 | 745 | 2375.0000 | XLON | 05002050000170234-E0A0oFXWQwgT20220425 |
| 25-Apr-2022 10:57:54 | 52 | 2375.0000 | XLON | 05002050000170280-E0A0oFXWQwgV20220425 |
| 25-Apr-2022 10:57:55 | 540 | 2375.0000 | XLON | 07002070000170652-E0A0oFXWQwka20220425 |
| 25-Apr-2022 10:57:56 | 74 | 2375.0000 | XLON | 07002070000170652-E0A0oFXWQwl920220425 |
| 25-Apr-2022 10:57:56 | 339 | 2375.0000 | XLON | 07002070000170652-E0A0oFXWQwlk20220425 |
| 25-Apr-2022 10:57:59 | 603 | 2374.0000 | XLON | 05002050000170056-E0A0oFXWQwtS20220425 |
| 25-Apr-2022 10:57:59 | 140 | 2374.0000 | XLON | 05002050000170056-E0A0oFXWQwt920220425 |
| 25-Apr-2022 10:57:59 | 234 | 2374.0000 | XLON | 05002050000170056-E0A0oFXWQwtO20220425 |
| 25-Apr-2022 10:57:59 | 142 | 2374.0000 | XLON | 07002070000170271-E0A0oFXWQwtg20220425 |
| 25-Apr-2022 10:57:59 | 156 | 2374.0000 | XLON | 07002070000170202-E0A0oFXWQwtc20220425 |
| 25-Apr-2022 10:57:59 | 173 | 2374.0000 | XLON | 05002050000170262-E0A0oFXWQwtY20220425 |
| 25-Apr-2022 10:57:59 | 145 | 2374.0000 | XLON | 07002070000170191-E0A0oFXWQwta20220425 |
| 25-Apr-2022 10:57:59 | 152 | 2374.0000 | XLON | 05002050000170311-E0A0oFXWQwte20220425 |
| 25-Apr-2022 10:57:59 | 209 | 2374.0000 | XLON | 05002050000170056-E0A0oFXWQwtB20220425 |
| 25-Apr-2022 10:57:59 | 754 | 2375.0000 | XLON | 07002070000170652-E0A0oFXWQwsi20220425 |
| 25-Apr-2022 10:57:59 | 50 | 2375.0000 | XLON | 07002070000170652-E0A0oFXWQwsf20220425 |
| 25-Apr-2022 11:01:26 | 250 | 2379.0000 | XLON | 07002070000172309-E0A0oFXWR36b20220425 |
| 25-Apr-2022 11:02:03 | 31 | 2379.0000 | XLON | 05002050000172566-E0A0oFXWR4GI20220425 |
| 25-Apr-2022 11:02:03 | 400 | 2379.0000 | XLON | 05002050000172566-E0A0oFXWR4GK20220425 |
| 25-Apr-2022 11:02:03 | 1069 | 2379.0000 | XLON | 05002050000172555-E0A0oFXWR4GG20220425 |
| 25-Apr-2022 11:04:46 | 234 | 2379.0000 | XLON | 05002050000173408-E0A0oFXWR8Hc20220425 |
| 25-Apr-2022 11:04:46 | 810 | 2379.0000 | XLON | 07002070000173388-E0A0oFXWR8HY20220425 |
| 25-Apr-2022 11:04:46 | 434 | 2379.0000 | XLON | 07002070000173395-E0A0oFXWR8Ha20220425 |
| 25-Apr-2022 11:05:38 | 93 | 2379.0000 | XLON | 05002050000173925-E0A0oFXWR9Wt20220425 |
| 25-Apr-2022 11:06:26 | 139 | 2379.0000 | XLON | 07002070000174103-E0A0oFXWRANk20220425 |
| 25-Apr-2022 11:06:26 | 114 | 2379.0000 | XLON | 05002050000173925-E0A0oFXWRANi20220425 |
| 25-Apr-2022 11:06:40 | 174 | 2379.0000 | XLON | 05002050000174587-E0A0oFXWRAaN20220425 |
| 25-Apr-2022 11:06:40 | 145 | 2379.0000 | XLON | 07002070000174103-E0A0oFXWRAaG20220425 |
| 25-Apr-2022 11:06:40 | 177 | 2379.0000 | XLON | 05002050000174281-E0A0oFXWRAaL20220425 |
| 25-Apr-2022 11:06:40 | 332 | 2379.0000 | XLON | 07002070000174103-E0A0oFXWRAaJ20220425 |
| 25-Apr-2022 11:06:42 | 461 | 2379.0000 | XLON | 05002050000174668-E0A0oFXWRAf820220425 |
| 25-Apr-2022 11:07:00 | 174 | 2379.0000 | XLON | 05002050000174776-E0A0oFXWRAwD20220425 |
| 25-Apr-2022 11:07:28 | 10 | 2379.0000 | XLON | 07002070000174972-E0A0oFXWRBkd20220425 |
| 25-Apr-2022 11:07:28 | 78 | 2379.0000 | XLON | 07002070000174972-E0A0oFXWRBkb20220425 |
| 25-Apr-2022 11:07:28 | 250 | 2379.0000 | XLON | 07002070000174972-E0A0oFXWRBkf20220425 |
| 25-Apr-2022 11:07:28 | 131 | 2379.0000 | XLON | 07002070000174972-E0A0oFXWRBkj20220425 |
| 25-Apr-2022 11:07:28 | 208 | 2379.0000 | XLON | 07002070000174972-E0A0oFXWRBkh20220425 |
| 25-Apr-2022 11:08:15 | 208 | 2379.0000 | XLON | 07002070000175217-E0A0oFXWRCTi20220425 |
| 25-Apr-2022 11:08:15 | 250 | 2379.0000 | XLON | 07002070000175217-E0A0oFXWRCTk20220425 |
| 25-Apr-2022 11:08:15 | 109 | 2379.0000 | XLON | 07002070000175217-E0A0oFXWRCTg20220425 |
| 25-Apr-2022 11:08:15 | 55 | 2379.0000 | XLON | 07002070000175217-E0A0oFXWRCTo20220425 |
| 25-Apr-2022 11:08:15 | 261 | 2379.0000 | XLON | 07002070000175217-E0A0oFXWRCTm20220425 |
| 25-Apr-2022 11:08:24 | 211 | 2378.0000 | XLON | 07002070000173604-E0A0oFXWRCfd20220425 |
| 25-Apr-2022 11:08:24 | 153 | 2378.0000 | XLON | 07002070000174313-E0A0oFXWRCfo20220425 |
| 25-Apr-2022 11:08:24 | 168 | 2378.0000 | XLON | 05002050000173468-E0A0oFXWRCfX20220425 |
| 25-Apr-2022 11:08:24 | 145 | 2378.0000 | XLON | 07002070000174292-E0A0oFXWRCfm20220425 |
| 25-Apr-2022 11:08:24 | 176 | 2378.0000 | XLON | 07002070000173494-E0A0oFXWRCfZ20220425 |
| 25-Apr-2022 11:08:24 | 252 | 2378.0000 | XLON | 07002070000173629-E0A0oFXWRCff20220425 |
| 25-Apr-2022 11:08:24 | 89 | 2378.0000 | XLON | 07002070000174195-E0A0oFXWRCfh20220425 |
| 25-Apr-2022 11:08:24 | 69 | 2378.0000 | XLON | 07002070000174195-E0A0oFXWRCfk20220425 |
| 25-Apr-2022 11:08:24 | 179 | 2378.0000 | XLON | 05002050000173560-E0A0oFXWRCfb20220425 |
| 25-Apr-2022 11:10:53 | 1130 | 2376.0000 | XLON | 05002050000176028-E0A0oFXWRGHA20220425 |
| 25-Apr-2022 11:11:45 | 219 | 2377.0000 | XLON | 07002070000176560-E0A0oFXWRHaZ20220425 |
| 25-Apr-2022 11:11:45 | 250 | 2377.0000 | XLON | 07002070000176560-E0A0oFXWRHaX20220425 |
| 25-Apr-2022 11:12:04 | 873 | 2376.0000 | XLON | 05002050000176379-E0A0oFXWRI1s20220425 |
| 25-Apr-2022 11:13:37 | 856 | 2376.0000 | XLON | 07002070000177148-E0A0oFXWRKIu20220425 |
| 25-Apr-2022 11:14:11 | 197 | 2376.0000 | XLON | 05002050000177419-E0A0oFXWRKyF20220425 |
| 25-Apr-2022 11:14:58 | 69 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLkA20220425 |
| 25-Apr-2022 11:14:58 | 69 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLk820220425 |
| 25-Apr-2022 11:14:58 | 212 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLkC20220425 |
| 25-Apr-2022 11:14:58 | 135 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLkI20220425 |
| 25-Apr-2022 11:14:58 | 212 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLkG20220425 |
| 25-Apr-2022 11:14:58 | 250 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLk620220425 |
| 25-Apr-2022 11:14:58 | 66 | 2376.0000 | XLON | 05002050000177806-E0A0oFXWRLkE20220425 |
| 25-Apr-2022 11:16:07 | 208 | 2376.0000 | XLON | 05002050000178521-E0A0oFXWRNPh20220425 |
| 25-Apr-2022 11:16:07 | 144 | 2376.0000 | XLON | 05002050000178521-E0A0oFXWRNPl20220425 |
| 25-Apr-2022 11:16:07 | 88 | 2376.0000 | XLON | 05002050000178521-E0A0oFXWRNPf20220425 |
| 25-Apr-2022 11:16:07 | 294 | 2376.0000 | XLON | 05002050000178521-E0A0oFXWRNPj20220425 |
| 25-Apr-2022 11:16:57 | 250 | 2376.0000 | XLON | 05002050000178813-E0A0oFXWROAE20220425 |
| 25-Apr-2022 11:16:57 | 147 | 2376.0000 | XLON | 05002050000178813-E0A0oFXWROAA20220425 |
| 25-Apr-2022 11:16:57 | 137 | 2376.0000 | XLON | 05002050000178813-E0A0oFXWROA820220425 |
| 25-Apr-2022 11:16:57 | 20 | 2376.0000 | XLON | 05002050000178813-E0A0oFXWROAG20220425 |
| 25-Apr-2022 11:16:57 | 243 | 2376.0000 | XLON | 05002050000178813-E0A0oFXWROAC20220425 |
| 25-Apr-2022 11:17:49 | 841 | 2375.0000 | XLON | 05002050000176593-E0A0oFXWRP1n20220425 |
| 25-Apr-2022 11:17:49 | 175 | 2374.0000 | XLON | 05002050000179242-E0A0oFXWRP2o20220425 |
| 25-Apr-2022 11:17:49 | 179 | 2375.0000 | XLON | 05002050000176889-E0A0oFXWRP1r20220425 |
| 25-Apr-2022 11:18:40 | 972 | 2373.0000 | XLON | 05002050000179712-E0A0oFXWRQYG20220425 |
| 25-Apr-2022 11:19:21 | 162 | 2373.0000 | XLON | 07002070000180251-E0A0oFXWRRnU20220425 |
| 25-Apr-2022 11:19:34 | 430 | 2372.0000 | XLON | 07002070000179791-E0A0oFXWRS7X20220425 |
| 25-Apr-2022 11:19:40 | 639 | 2372.0000 | XLON | 07002070000179791-E0A0oFXWRSHi20220425 |
| 25-Apr-2022 11:20:49 | 1069 | 2371.0000 | XLON | 05002050000179713-E0A0oFXWRTpq20220425 |
| 25-Apr-2022 11:22:52 | 452 | 2373.0000 | XLON | 05002050000182275-E0A0oFXWRYFB20220425 |
| 25-Apr-2022 11:22:52 | 465 | 2373.0000 | XLON | 07002070000182308-E0A0oFXWRYF420220425 |
| 25-Apr-2022 11:23:09 | 364 | 2375.0000 | XLON | 07002070000183215-E0A0oFXWRegm20220425 |
| 25-Apr-2022 11:23:23 | 286 | 2374.0000 | XLON | 05002050000182782-E0A0oFXWRiJ620220425 |
| 25-Apr-2022 11:23:53 | 941 | 2373.0000 | XLON | 05002050000182573-E0A0oFXWRnqW20220425 |
| 25-Apr-2022 11:23:53 | 198 | 2373.0000 | XLON | 07002070000182829-E0A0oFXWRnrP20220425 |
| 25-Apr-2022 11:23:53 | 140 | 2373.0000 | XLON | 05002050000182937-E0A0oFXWRnrT20220425 |
| 25-Apr-2022 11:23:53 | 546 | 2373.0000 | XLON | 07002070000182829-E0A0oFXWRnqY20220425 |
| 25-Apr-2022 11:23:53 | 26 | 2373.0000 | XLON | 05002050000182937-E0A0oFXWRnrR20220425 |
| 25-Apr-2022 11:24:54 | 1188 | 2373.0000 | XLON | 05002050000184871-E0A0oFXWRuA520220425 |
| 25-Apr-2022 11:27:07 | 213 | 2374.0000 | XLON | 05002050000187045-E0A0oFXWRzd720220425 |
| 25-Apr-2022 11:27:07 | 812 | 2374.0000 | XLON | 05002050000187045-E0A0oFXWRzd420220425 |
| 25-Apr-2022 11:29:10 | 368 | 2373.0000 | XLON | 05002050000188405-E0A0oFXWS4aL20220425 |
| 25-Apr-2022 11:29:10 | 648 | 2373.0000 | XLON | 05002050000188405-E0A0oFXWS4aN20220425 |
| 25-Apr-2022 11:29:21 | 681 | 2372.0000 | XLON | 07002070000184996-E0A0oFXWS4pc20220425 |
| 25-Apr-2022 11:30:00 | 188 | 2372.0000 | XLON | 07002070000187096-E0A0oFXWS5lr20220425 |
| 25-Apr-2022 11:30:00 | 349 | 2372.0000 | XLON | 07002070000184996-E0A0oFXWS5lp20220425 |
| 25-Apr-2022 11:31:43 | 101 | 2373.0000 | XLON | 07002070000190381-E0A0oFXWS7yd20220425 |
| 25-Apr-2022 11:31:50 | 250 | 2373.0000 | XLON | 07002070000190447-E0A0oFXWS84Z20220425 |
| 25-Apr-2022 11:31:50 | 207 | 2373.0000 | XLON | 07002070000190447-E0A0oFXWS84b20220425 |
| 25-Apr-2022 11:31:50 | 326 | 2373.0000 | XLON | 07002070000190447-E0A0oFXWS84d20220425 |
| 25-Apr-2022 11:32:42 | 64 | 2374.0000 | XLON | 07002070000191070-E0A0oFXWS9tS20220425 |
| 25-Apr-2022 11:32:42 | 326 | 2374.0000 | XLON | 07002070000191070-E0A0oFXWS9tO20220425 |
| 25-Apr-2022 11:32:42 | 250 | 2374.0000 | XLON | 07002070000191070-E0A0oFXWS9tM20220425 |
| 25-Apr-2022 11:32:42 | 83 | 2374.0000 | XLON | 07002070000191070-E0A0oFXWS9tK20220425 |
| 25-Apr-2022 11:32:42 | 207 | 2374.0000 | XLON | 07002070000191070-E0A0oFXWS9tQ20220425 |
| 25-Apr-2022 11:33:46 | 189 | 2375.0000 | XLON | 05002050000191777-E0A0oFXWSBy220220425 |
| 25-Apr-2022 11:34:57 | 995 | 2376.0000 | XLON | 07002070000192258-E0A0oFXWSDhq20220425 |
| 25-Apr-2022 11:35:02 | 557 | 2376.0000 | XLON | 05002050000192431-E0A0oFXWSDqR20220425 |
| 25-Apr-2022 11:35:02 | 180 | 2376.0000 | XLON | 05002050000192431-E0A0oFXWSDqP20220425 |
| 25-Apr-2022 11:36:31 | 1 | 2377.0000 | XLON | 05002050000193292-E0A0oFXWSIb920220425 |
| 25-Apr-2022 11:36:31 | 587 | 2377.0000 | XLON | 05002050000193293-E0A0oFXWSIbF20220425 |
| 25-Apr-2022 11:36:31 | 186 | 2377.0000 | XLON | 07002070000193305-E0A0oFXWSIbD20220425 |
| 25-Apr-2022 11:36:31 | 994 | 2377.0000 | XLON | 05002050000193292-E0A0oFXWSIbB20220425 |
| 25-Apr-2022 11:38:10 | 833 | 2378.0000 | XLON | 07002070000194671-E0A0oFXWSLSU20220425 |
| 25-Apr-2022 11:38:40 | 204 | 2378.0000 | XLON | 05002050000194964-E0A0oFXWSM9C20220425 |
| 25-Apr-2022 11:38:40 | 81 | 2378.0000 | XLON | 05002050000194964-E0A0oFXWSM9E20220425 |
| 25-Apr-2022 11:38:40 | 250 | 2378.0000 | XLON | 05002050000194964-E0A0oFXWSM9820220425 |
| 25-Apr-2022 11:38:40 | 326 | 2378.0000 | XLON | 05002050000194964-E0A0oFXWSM9A20220425 |
| 25-Apr-2022 11:39:36 | 250 | 2378.0000 | XLON | 05002050000195457-E0A0oFXWSNXN20220425 |
| 25-Apr-2022 11:39:36 | 360 | 2378.0000 | XLON | 05002050000195457-E0A0oFXWSNXL20220425 |
| 25-Apr-2022 11:39:45 | 75 | 2377.0000 | XLON | 07002070000194515-E0A0oFXWSNmo20220425 |
| 25-Apr-2022 11:39:45 | 859 | 2377.0000 | XLON | 07002070000194515-E0A0oFXWSNmm20220425 |
| 25-Apr-2022 11:41:16 | 224 | 2377.0000 | XLON | 07002070000196305-E0A0oFXWSQTN20220425 |
| 25-Apr-2022 11:41:51 | 181 | 2377.0000 | XLON | 07002070000196430-E0A0oFXWSRCj20220425 |
| 25-Apr-2022 11:42:17 | 349 | 2378.0000 | XLON | 07002070000196879-E0A0oFXWSRnI20220425 |
| 25-Apr-2022 11:42:17 | 47 | 2378.0000 | XLON | 07002070000196879-E0A0oFXWSRnU20220425 |
| 25-Apr-2022 11:42:17 | 1410 | 2378.0000 | XLON | 07002070000196879-E0A0oFXWSRnW20220425 |
| 25-Apr-2022 11:43:29 | 467 | 2377.0000 | XLON | 07002070000196430-E0A0oFXWSTUi20220425 |
| 25-Apr-2022 11:43:29 | 143 | 2377.0000 | XLON | 05002050000196661-E0A0oFXWSTUk20220425 |
| 25-Apr-2022 11:43:29 | 205 | 2377.0000 | XLON | 07002070000196430-E0A0oFXWSTUc20220425 |
| 25-Apr-2022 11:43:50 | 544 | 2376.0000 | XLON | 07002070000196132-E0A0oFXWSTvw20220425 |
| 25-Apr-2022 11:45:05 | 165 | 2378.0000 | XLON | 05002050000198107-E0A0oFXWSVg620220425 |
| 25-Apr-2022 11:45:15 | 214 | 2378.0000 | XLON | 05002050000198163-E0A0oFXWSVpI20220425 |
| 25-Apr-2022 11:45:29 | 989 | 2378.0000 | XLON | 07002070000198218-E0A0oFXWSW2g20220425 |
| 25-Apr-2022 11:46:01 | 3 | 2378.0000 | XLON | 05002050000198458-E0A0oFXWSWpW20220425 |
| 25-Apr-2022 11:46:01 | 4 | 2378.0000 | XLON | 05002050000198458-E0A0oFXWSWpY20220425 |
| 25-Apr-2022 11:46:19 | 398 | 2378.0000 | XLON | 05002050000198482-E0A0oFXWSXVE20220425 |
| 25-Apr-2022 11:46:19 | 548 | 2378.0000 | XLON | 05002050000198482-E0A0oFXWSXVG20220425 |
| 25-Apr-2022 11:46:20 | 252 | 2378.0000 | XLON | 05002050000198613-E0A0oFXWSXWX20220425 |
| 25-Apr-2022 11:47:43 | 801 | 2378.0000 | XLON | 07002070000199111-E0A0oFXWSZpF20220425 |
| 25-Apr-2022 11:50:18 | 508 | 2379.0000 | XLON | 07002070000199334-E0A0oFXWSdV720220425 |
| 25-Apr-2022 11:50:18 | 56 | 2379.0000 | XLON | 07002070000199405-E0A0oFXWSdV920220425 |
| 25-Apr-2022 11:50:18 | 150 | 2379.0000 | XLON | 07002070000199405-E0A0oFXWSdVB20220425 |
| 25-Apr-2022 11:50:18 | 165 | 2379.0000 | XLON | 05002050000199485-E0A0oFXWSdVD20220425 |
| 25-Apr-2022 11:51:35 | 57 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQS20220425 |
| 25-Apr-2022 11:51:35 | 250 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQW20220425 |
| 25-Apr-2022 11:51:35 | 69 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQY20220425 |
| 25-Apr-2022 11:51:35 | 549 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQc20220425 |
| 25-Apr-2022 11:51:35 | 4 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQQ20220425 |
| 25-Apr-2022 11:51:35 | 150 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQU20220425 |
| 25-Apr-2022 11:51:35 | 373 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQa20220425 |
| 25-Apr-2022 11:51:35 | 210 | 2380.0000 | XLON | 05002050000200634-E0A0oFXWSfQe20220425 |
| 25-Apr-2022 11:51:36 | 250 | 2380.0000 | XLON | 05002050000200645-E0A0oFXWSfVx20220425 |
| 25-Apr-2022 11:51:36 | 154 | 2380.0000 | XLON | 05002050000200645-E0A0oFXWSfVv20220425 |
| 25-Apr-2022 11:51:43 | 996 | 2380.0000 | XLON | 05002050000200746-E0A0oFXWSfnt20220425 |
| 25-Apr-2022 11:52:44 | 358 | 2380.0000 | XLON | 05002050000201383-E0A0oFXWShKP20220425 |
| 25-Apr-2022 11:52:44 | 224 | 2380.0000 | XLON | 05002050000201383-E0A0oFXWShKN20220425 |
| 25-Apr-2022 11:52:44 | 133 | 2380.0000 | XLON | 05002050000201383-E0A0oFXWShKR20220425 |
| 25-Apr-2022 11:53:27 | 511 | 2379.0000 | XLON | 05002050000201224-E0A0oFXWShz020220425 |
| 25-Apr-2022 11:53:27 | 485 | 2379.0000 | XLON | 05002050000201224-E0A0oFXWShzE20220425 |
| 25-Apr-2022 11:54:24 | 1523 | 2379.0000 | XLON | 05002050000202240-E0A0oFXWSjD120220425 |
| 25-Apr-2022 11:55:40 | 412 | 2378.0000 | XLON | 07002070000202146-E0A0oFXWSklQ20220425 |
| 25-Apr-2022 11:55:40 | 239 | 2378.0000 | XLON | 05002050000201745-E0A0oFXWSklK20220425 |
| 25-Apr-2022 11:55:40 | 437 | 2378.0000 | XLON | 07002070000202146-E0A0oFXWSklO20220425 |
| 25-Apr-2022 11:56:01 | 348 | 2378.0000 | XLON | 07002070000202880-E0A0oFXWSlDX20220425 |
| 25-Apr-2022 11:56:01 | 461 | 2378.0000 | XLON | 07002070000202880-E0A0oFXWSlDT20220425 |
| 25-Apr-2022 11:56:01 | 47 | 2378.0000 | XLON | 07002070000202880-E0A0oFXWSlDV20220425 |
| 25-Apr-2022 11:56:01 | 28 | 2378.0000 | XLON | 07002070000202880-E0A0oFXWSlDR20220425 |
| 25-Apr-2022 11:57:11 | 915 | 2377.0000 | XLON | 07002070000202484-E0A0oFXWSmcL20220425 |
| 25-Apr-2022 11:58:16 | 488 | 2376.0000 | XLON | 05002050000202934-E0A0oFXWSo4f20220425 |
| 25-Apr-2022 11:58:16 | 739 | 2376.0000 | XLON | 05002050000202934-E0A0oFXWSo4j20220425 |
| 25-Apr-2022 12:01:02 | 911 | 2379.0000 | XLON | 05002050000205221-E0A0oFXWSrTS20220425 |
| 25-Apr-2022 12:01:10 | 546 | 2379.0000 | XLON | 05002050000205355-E0A0oFXWSrhD20220425 |
| 25-Apr-2022 12:01:10 | 35 | 2379.0000 | XLON | 05002050000205355-E0A0oFXWSrhG20220425 |
| 25-Apr-2022 12:01:10 | 142 | 2379.0000 | XLON | 05002050000205355-E0A0oFXWSrhI20220425 |
| 25-Apr-2022 12:02:17 | 981 | 2379.0000 | XLON | 07002070000205709-E0A0oFXWSstI20220425 |
| 25-Apr-2022 12:02:48 | 378 | 2379.0000 | XLON | 05002050000206331-E0A0oFXWStr320220425 |
| 25-Apr-2022 12:02:48 | 250 | 2379.0000 | XLON | 05002050000206331-E0A0oFXWStr520220425 |
| 25-Apr-2022 12:02:48 | 21 | 2379.0000 | XLON | 05002050000206331-E0A0oFXWStr720220425 |
| 25-Apr-2022 12:04:53 | 1504 | 2381.0000 | XLON | 05002050000207430-E0A0oFXWSxbD20220425 |
| 25-Apr-2022 12:04:53 | 826 | 2381.0000 | XLON | 05002050000207430-E0A0oFXWSxbF20220425 |
| 25-Apr-2022 12:05:03 | 1760 | 2380.0000 | XLON | 07002070000207000-E0A0oFXWSxzd20220425 |
| 25-Apr-2022 12:05:03 | 167 | 2379.0000 | XLON | 05002050000206765-E0A0oFXWSy7E20220425 |
| 25-Apr-2022 12:05:03 | 115 | 2379.0000 | XLON | 07002070000206685-E0A0oFXWSy7G20220425 |
| 25-Apr-2022 12:05:03 | 726 | 2379.0000 | XLON | 05002050000206673-E0A0oFXWSy7C20220425 |
| 25-Apr-2022 12:05:04 | 131 | 2379.0000 | XLON | 07002070000207261-E0A0oFXWSyHs20220425 |
| 25-Apr-2022 12:05:04 | 363 | 2379.0000 | XLON | 07002070000207261-E0A0oFXWSyHe20220425 |
| 25-Apr-2022 12:05:04 | 165 | 2379.0000 | XLON | 05002050000207273-E0A0oFXWSyHc20220425 |
| 25-Apr-2022 12:05:04 | 51 | 2379.0000 | XLON | 07002070000206685-E0A0oFXWSyHa20220425 |
| 25-Apr-2022 12:07:41 | 250 | 2380.0000 | XLON | 05002050000208644-E0A0oFXWT2It20220425 |
| 25-Apr-2022 12:07:41 | 461 | 2380.0000 | XLON | 05002050000208644-E0A0oFXWT2Ir20220425 |
| 25-Apr-2022 12:09:04 | 440 | 2381.0000 | XLON | 07002070000208846-E0A0oFXWT4gR20220425 |
| 25-Apr-2022 12:09:22 | 253 | 2381.0000 | XLON | 05002050000209657-E0A0oFXWT50O20220425 |
| 25-Apr-2022 12:09:22 | 615 | 2381.0000 | XLON | 05002050000209657-E0A0oFXWT50M20220425 |
| 25-Apr-2022 12:09:58 | 37 | 2380.0000 | XLON | 05002050000208874-E0A0oFXWT5n820220425 |
| 25-Apr-2022 12:09:58 | 330 | 2380.0000 | XLON | 05002050000208874-E0A0oFXWT5n520220425 |
| 25-Apr-2022 12:09:58 | 260 | 2380.0000 | XLON | 07002070000208734-E0A0oFXWT5nA20220425 |
| 25-Apr-2022 12:11:37 | 111 | 2381.0000 | XLON | 07002070000210593-E0A0oFXWT8ai20220425 |
| 25-Apr-2022 12:11:37 | 580 | 2381.0000 | XLON | 07002070000210593-E0A0oFXWT8ak20220425 |
| 25-Apr-2022 12:12:16 | 69 | 2381.0000 | XLON | 05002050000211033-E0A0oFXWT9Vl20220425 |
| 25-Apr-2022 12:12:21 | 719 | 2381.0000 | XLON | 05002050000211056-E0A0oFXWT9ai20220425 |
| 25-Apr-2022 12:12:36 | 1251 | 2380.0000 | XLON | 07002070000210263-E0A0oFXWTA0D20220425 |
| 25-Apr-2022 12:14:01 | 27 | 2379.0000 | XLON | 05002050000211834-E0A0oFXWTCLT20220425 |
| 25-Apr-2022 12:14:22 | 265 | 2380.0000 | XLON | 05002050000212025-E0A0oFXWTCqg20220425 |
| 25-Apr-2022 12:14:22 | 374 | 2380.0000 | XLON | 05002050000212025-E0A0oFXWTCqi20220425 |
| 25-Apr-2022 12:14:48 | 461 | 2380.0000 | XLON | 05002050000212218-E0A0oFXWTDZN20220425 |
| 25-Apr-2022 12:14:48 | 250 | 2380.0000 | XLON | 05002050000212218-E0A0oFXWTDZL20220425 |
| 25-Apr-2022 12:15:32 | 726 | 2381.0000 | XLON | 05002050000212497-E0A0oFXWTEah20220425 |
| 25-Apr-2022 12:16:01 | 461 | 2381.0000 | XLON | 07002070000212636-E0A0oFXWTF4k20220425 |
| 25-Apr-2022 12:16:34 | 187 | 2382.0000 | XLON | 07002070000212868-E0A0oFXWTFuK20220425 |
| 25-Apr-2022 12:16:34 | 250 | 2382.0000 | XLON | 07002070000212868-E0A0oFXWTFuM20220425 |
| 25-Apr-2022 12:16:34 | 112 | 2382.0000 | XLON | 07002070000212868-E0A0oFXWTFuQ20220425 |
| 25-Apr-2022 12:16:34 | 142 | 2382.0000 | XLON | 07002070000212868-E0A0oFXWTFuO20220425 |
| 25-Apr-2022 12:19:45 | 332 | 2385.0000 | XLON | 07002070000214313-E0A0oFXWTKtO20220425 |
| 25-Apr-2022 12:19:45 | 162 | 2385.0000 | XLON | 07002070000214313-E0A0oFXWTKtW20220425 |
| 25-Apr-2022 12:19:45 | 496 | 2385.0000 | XLON | 07002070000214313-E0A0oFXWTKtY20220425 |
| 25-Apr-2022 12:20:03 | 424 | 2385.0000 | XLON | 05002050000214508-E0A0oFXWTLXT20220425 |
| 25-Apr-2022 12:20:03 | 608 | 2385.0000 | XLON | 05002050000214508-E0A0oFXWTLXV20220425 |
| 25-Apr-2022 12:20:04 | 1956 | 2385.0000 | XLON | 07002070000214487-E0A0oFXWTLYY20220425 |
| 25-Apr-2022 12:22:03 | 840 | 2386.0000 | XLON | 05002050000215360-E0A0oFXWTOmF20220425 |
| 25-Apr-2022 12:22:03 | 568 | 2386.0000 | XLON | 07002070000215416-E0A0oFXWTOmH20220425 |
| 25-Apr-2022 12:22:03 | 556 | 2386.0000 | XLON | 05002050000215583-E0A0oFXWTOmJ20220425 |
| 25-Apr-2022 12:24:57 | 1831 | 2388.0000 | XLON | 07002070000217087-E0A0oFXWTRx720220425 |
| 25-Apr-2022 12:24:58 | 250 | 2388.0000 | XLON | 05002050000217361-E0A0oFXWTRy020220425 |
| 25-Apr-2022 12:24:58 | 15 | 2388.0000 | XLON | 05002050000217361-E0A0oFXWTRyB20220425 |
| 25-Apr-2022 12:24:58 | 1525 | 2388.0000 | XLON | 05002050000217361-E0A0oFXWTRyE20220425 |
| 25-Apr-2022 12:25:18 | 743 | 2387.0000 | XLON | 05002050000216597-E0A0oFXWTSSM20220425 |
| 25-Apr-2022 12:25:18 | 115 | 2387.0000 | XLON | 07002070000216092-E0A0oFXWTSSF20220425 |
| 25-Apr-2022 12:25:18 | 858 | 2387.0000 | XLON | 07002070000216092-E0A0oFXWTSS820220425 |
| 25-Apr-2022 12:25:18 | 334 | 2387.0000 | XLON | 07002070000216092-E0A0oFXWTSSI20220425 |
| 25-Apr-2022 12:25:18 | 382 | 2387.0000 | XLON | 07002070000216414-E0A0oFXWTSSO20220425 |
| 25-Apr-2022 12:27:54 | 194 | 2387.0000 | XLON | 07002070000218186-E0A0oFXWTVFF20220425 |
| 25-Apr-2022 12:27:54 | 861 | 2387.0000 | XLON | 07002070000217730-E0A0oFXWTVFB20220425 |
| 25-Apr-2022 12:28:25 | 374 | 2387.0000 | XLON | 07002070000219179-E0A0oFXWTVzB20220425 |
| 25-Apr-2022 12:29:09 | 4 | 2387.0000 | XLON | 05002050000219881-E0A0oFXWTWWS20220425 |
| 25-Apr-2022 12:29:09 | 272 | 2387.0000 | XLON | 05002050000219881-E0A0oFXWTWWQ20220425 |
| 25-Apr-2022 12:31:31 | 877 | 2389.0000 | XLON | 05002050000220233-E0A0oFXWTZAK20220425 |
| 25-Apr-2022 12:31:32 | 1096 | 2389.0000 | XLON | 05002050000221144-E0A0oFXWTZCI20220425 |
| 25-Apr-2022 12:31:33 | 112 | 2389.0000 | XLON | 07002070000220843-E0A0oFXWTZDM20220425 |
| 25-Apr-2022 12:31:33 | 250 | 2389.0000 | XLON | 07002070000220843-E0A0oFXWTZDK20220425 |
| 25-Apr-2022 12:32:25 | 1186 | 2389.0000 | XLON | 07002070000220849-E0A0oFXWTZtu20220425 |
| 25-Apr-2022 12:32:26 | 200 | 2389.0000 | XLON | 05002050000221599-E0A0oFXWTZyG20220425 |
| 25-Apr-2022 12:32:26 | 306 | 2389.0000 | XLON | 05002050000221599-E0A0oFXWTZyE20220425 |
| 25-Apr-2022 12:32:26 | 244 | 2389.0000 | XLON | 05002050000221599-E0A0oFXWTZyC20220425 |
| 25-Apr-2022 12:32:32 | 179 | 2388.0000 | XLON | 05002050000220170-E0A0oFXWTa7h20220425 |
| 25-Apr-2022 12:33:09 | 16 | 2388.0000 | XLON | 05002050000220170-E0A0oFXWTaqS20220425 |
| 25-Apr-2022 12:33:09 | 1232 | 2388.0000 | XLON | 05002050000220170-E0A0oFXWTaqP20220425 |
| 25-Apr-2022 12:35:02 | 73 | 2388.0000 | XLON | 07002070000222435-E0A0oFXWTdxw20220425 |
| 25-Apr-2022 12:36:48 | 260 | 2388.0000 | XLON | 05002050000223587-E0A0oFXWTgFE20220425 |
| 25-Apr-2022 12:36:48 | 400 | 2388.0000 | XLON | 07002070000222793-E0A0oFXWTgFA20220425 |
| 25-Apr-2022 12:36:48 | 164 | 2388.0000 | XLON | 07002070000223227-E0A0oFXWTgFG20220425 |
| 25-Apr-2022 12:36:48 | 826 | 2388.0000 | XLON | 07002070000222435-E0A0oFXWTgF820220425 |
| 25-Apr-2022 12:36:49 | 258 | 2388.0000 | XLON | 07002070000223833-E0A0oFXWTgH720220425 |
| 25-Apr-2022 12:36:50 | 3 | 2388.0000 | XLON | 07002070000223842-E0A0oFXWTgHh20220425 |
| 25-Apr-2022 12:36:51 | 258 | 2388.0000 | XLON | 05002050000224257-E0A0oFXWTgIW20220425 |
| 25-Apr-2022 12:38:53 | 979 | 2389.0000 | XLON | 07002070000224114-E0A0oFXWTinC20220425 |
| 25-Apr-2022 12:38:53 | 131 | 2389.0000 | XLON | 05002050000224503-E0A0oFXWTinI20220425 |
| 25-Apr-2022 12:38:53 | 239 | 2389.0000 | XLON | 05002050000224515-E0A0oFXWTinK20220425 |
| 25-Apr-2022 12:38:53 | 170 | 2389.0000 | XLON | 05002050000224503-E0A0oFXWTinE20220425 |
| 25-Apr-2022 12:38:54 | 112 | 2389.0000 | XLON | 07002070000224605-E0A0oFXWTioZ20220425 |
| 25-Apr-2022 12:38:54 | 207 | 2389.0000 | XLON | 07002070000224605-E0A0oFXWTiob20220425 |
| 25-Apr-2022 12:38:54 | 250 | 2389.0000 | XLON | 07002070000224605-E0A0oFXWTioX20220425 |
| 25-Apr-2022 12:38:55 | 250 | 2389.0000 | XLON | 05002050000225030-E0A0oFXWTipF20220425 |
| 25-Apr-2022 12:38:55 | 121 | 2389.0000 | XLON | 05002050000225030-E0A0oFXWTipJ20220425 |
| 25-Apr-2022 12:38:55 | 1200 | 2389.0000 | XLON | 05002050000225030-E0A0oFXWTipL20220425 |
| 25-Apr-2022 12:38:55 | 468 | 2389.0000 | XLON | 05002050000225030-E0A0oFXWTipH20220425 |
| 25-Apr-2022 12:38:55 | 255 | 2389.0000 | XLON | 05002050000225030-E0A0oFXWTipN20220425 |
| 25-Apr-2022 12:39:42 | 342 | 2389.0000 | XLON | 05002050000225369-E0A0oFXWTjfv20220425 |
| 25-Apr-2022 12:39:42 | 134 | 2389.0000 | XLON | 05002050000225369-E0A0oFXWTjft20220425 |
| 25-Apr-2022 12:40:02 | 411 | 2388.0000 | XLON | 07002070000224922-E0A0oFXWTk1P20220425 |
| 25-Apr-2022 12:40:02 | 877 | 2388.0000 | XLON | 07002070000224922-E0A0oFXWTk1N20220425 |
| 25-Apr-2022 12:41:01 | 139 | 2387.0000 | XLON | 05002050000226023-E0A0oFXWTl9920220425 |
| 25-Apr-2022 12:42:01 | 1772 | 2389.0000 | XLON | 05002050000226621-E0A0oFXWTmcM20220425 |
| 25-Apr-2022 12:42:39 | 250 | 2389.0000 | XLON | 05002050000227022-E0A0oFXWTnH820220425 |
| 25-Apr-2022 12:42:39 | 383 | 2389.0000 | XLON | 05002050000227022-E0A0oFXWTnHA20220425 |
| 25-Apr-2022 12:43:09 | 459 | 2389.0000 | XLON | 05002050000227319-E0A0oFXWTnmv20220425 |
| 25-Apr-2022 12:43:09 | 354 | 2389.0000 | XLON | 05002050000227319-E0A0oFXWTnmx20220425 |
| 25-Apr-2022 12:44:29 | 616 | 2391.0000 | XLON | 05002050000227823-E0A0oFXWTpQs20220425 |
| 25-Apr-2022 12:44:29 | 558 | 2391.0000 | XLON | 05002050000227823-E0A0oFXWTpQu20220425 |
| 25-Apr-2022 12:45:11 | 26 | 2392.0000 | XLON | 05002050000228443-E0A0oFXWTqEH20220425 |
| 25-Apr-2022 12:45:11 | 998 | 2392.0000 | XLON | 05002050000228443-E0A0oFXWTqEK20220425 |
| 25-Apr-2022 12:45:59 | 85 | 2393.0000 | XLON | 05002050000229102-E0A0oFXWTrDs20220425 |
| 25-Apr-2022 12:46:02 | 1464 | 2393.0000 | XLON | 05002050000229127-E0A0oFXWTrIj20220425 |
| 25-Apr-2022 12:46:02 | 126 | 2393.0000 | XLON | 05002050000229127-E0A0oFXWTrIh20220425 |
| 25-Apr-2022 12:46:51 | 140 | 2393.0000 | XLON | 05002050000229437-E0A0oFXWTsDG20220425 |
| 25-Apr-2022 12:46:51 | 307 | 2393.0000 | XLON | 05002050000229437-E0A0oFXWTsDI20220425 |
| 25-Apr-2022 12:46:51 | 250 | 2393.0000 | XLON | 05002050000229437-E0A0oFXWTsDE20220425 |
| 25-Apr-2022 12:47:02 | 451 | 2392.0000 | XLON | 07002070000228286-E0A0oFXWTsQD20220425 |
| 25-Apr-2022 12:47:02 | 152 | 2392.0000 | XLON | 07002070000228347-E0A0oFXWTsQH20220425 |
| 25-Apr-2022 12:47:02 | 240 | 2392.0000 | XLON | 07002070000228286-E0A0oFXWTsQA20220425 |
| 25-Apr-2022 12:47:02 | 143 | 2392.0000 | XLON | 05002050000228967-E0A0oFXWTsQJ20220425 |
| 25-Apr-2022 12:48:09 | 459 | 2392.0000 | XLON | 07002070000229297-E0A0oFXWTtXC20220425 |
| 25-Apr-2022 12:48:09 | 406 | 2392.0000 | XLON | 07002070000229297-E0A0oFXWTtXE20220425 |
| 25-Apr-2022 12:48:09 | 5 | 2392.0000 | XLON | 07002070000229297-E0A0oFXWTtXG20220425 |
| 25-Apr-2022 12:48:09 | 69 | 2392.0000 | XLON | 07002070000229297-E0A0oFXWTtXA20220425 |
| 25-Apr-2022 12:48:54 | 71 | 2394.0000 | XLON | 07002070000229571-E0A0oFXWTuMI20220425 |
| 25-Apr-2022 12:48:54 | 137 | 2394.0000 | XLON | 07002070000229571-E0A0oFXWTuMK20220425 |
| 25-Apr-2022 12:49:02 | 858 | 2394.0000 | XLON | 07002070000229603-E0A0oFXWTuU620220425 |
| 25-Apr-2022 12:49:02 | 13 | 2394.0000 | XLON | 07002070000229603-E0A0oFXWTuU420220425 |
| 25-Apr-2022 12:49:15 | 890 | 2393.0000 | XLON | 05002050000230101-E0A0oFXWTukD20220425 |
| 25-Apr-2022 12:49:15 | 470 | 2393.0000 | XLON | 07002070000229549-E0A0oFXWTukB20220425 |
| 25-Apr-2022 12:50:42 | 250 | 2392.0000 | XLON | 07002070000230119-E0A0oFXWTx0p20220425 |
| 25-Apr-2022 12:50:42 | 411 | 2392.0000 | XLON | 07002070000230119-E0A0oFXWTx0n20220425 |
| 25-Apr-2022 12:50:42 | 255 | 2392.0000 | XLON | 07002070000230119-E0A0oFXWTx0r20220425 |
| 25-Apr-2022 12:50:42 | 459 | 2392.0000 | XLON | 07002070000230119-E0A0oFXWTx0t20220425 |
| 25-Apr-2022 12:51:01 | 67 | 2392.0000 | XLON | 07002070000230208-E0A0oFXWTxKF20220425 |
| 25-Apr-2022 12:51:01 | 250 | 2392.0000 | XLON | 07002070000230208-E0A0oFXWTxKH20220425 |
| 25-Apr-2022 12:51:45 | 162 | 2392.0000 | XLON | 05002050000230958-E0A0oFXWTy6u20220425 |
| 25-Apr-2022 12:51:45 | 384 | 2392.0000 | XLON | 05002050000230958-E0A0oFXWTy6s20220425 |
| 25-Apr-2022 12:51:45 | 180 | 2392.0000 | XLON | 05002050000230958-E0A0oFXWTy6w20220425 |
| 25-Apr-2022 12:51:45 | 459 | 2392.0000 | XLON | 05002050000230958-E0A0oFXWTy6q20220425 |
| 25-Apr-2022 12:51:45 | 250 | 2392.0000 | XLON | 05002050000230958-E0A0oFXWTy6m20220425 |
| 25-Apr-2022 12:51:45 | 134 | 2392.0000 | XLON | 05002050000230958-E0A0oFXWTy6o20220425 |
| 25-Apr-2022 12:52:41 | 250 | 2392.0000 | XLON | 05002050000231437-E0A0oFXWTyyt20220425 |
| 25-Apr-2022 12:53:24 | 72 | 2392.0000 | XLON | 07002070000231349-E0A0oFXWTzti20220425 |
| 25-Apr-2022 12:53:24 | 250 | 2392.0000 | XLON | 07002070000231349-E0A0oFXWTztg20220425 |
| 25-Apr-2022 12:53:24 | 38 | 2392.0000 | XLON | 07002070000231349-E0A0oFXWTztk20220425 |
| 25-Apr-2022 12:53:24 | 328 | 2392.0000 | XLON | 07002070000231349-E0A0oFXWTzte20220425 |
| 25-Apr-2022 12:53:49 | 1305 | 2391.0000 | XLON | 05002050000230637-E0A0oFXWU0Lt20220425 |
| 25-Apr-2022 12:54:54 | 139 | 2391.0000 | XLON | 05002050000232385-E0A0oFXWU1aW20220425 |
| 25-Apr-2022 12:54:54 | 422 | 2391.0000 | XLON | 05002050000232385-E0A0oFXWU1aY20220425 |
| 25-Apr-2022 12:54:54 | 67 | 2391.0000 | XLON | 05002050000232385-E0A0oFXWU1aa20220425 |
| 25-Apr-2022 12:54:54 | 69 | 2391.0000 | XLON | 05002050000232385-E0A0oFXWU1aU20220425 |
| 25-Apr-2022 12:55:44 | 399 | 2393.0000 | XLON | 07002070000232519-E0A0oFXWU3Ao20220425 |
| 25-Apr-2022 12:55:45 | 106 | 2393.0000 | XLON | 07002070000232519-E0A0oFXWU3BW20220425 |
| 25-Apr-2022 12:55:47 | 1467 | 2393.0000 | XLON | 07002070000232519-E0A0oFXWU3Ck20220425 |
| 25-Apr-2022 12:57:58 | 488 | 2394.0000 | XLON | 05002050000233774-E0A0oFXWU65H20220425 |
| 25-Apr-2022 12:57:58 | 320 | 2394.0000 | XLON | 05002050000233774-E0A0oFXWU65J20220425 |
| 25-Apr-2022 12:57:59 | 250 | 2394.0000 | XLON | 07002070000233957-E0A0oFXWU67520220425 |
| 25-Apr-2022 12:57:59 | 371 | 2394.0000 | XLON | 07002070000233957-E0A0oFXWU67320220425 |
| 25-Apr-2022 12:57:59 | 176 | 2394.0000 | XLON | 07002070000233957-E0A0oFXWU67120220425 |
| 25-Apr-2022 12:58:03 | 148 | 2394.0000 | XLON | 05002050000234440-E0A0oFXWU6De20220425 |
| 25-Apr-2022 12:58:27 | 37 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6W420220425 |
| 25-Apr-2022 12:58:27 | 6 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6VK20220425 |
| 25-Apr-2022 12:58:27 | 4 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6VO20220425 |
| 25-Apr-2022 12:58:27 | 545 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6W620220425 |
| 25-Apr-2022 12:58:27 | 166 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6V620220425 |
| 25-Apr-2022 12:58:27 | 417 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6V420220425 |
| 25-Apr-2022 12:58:27 | 9 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6VM20220425 |
| 25-Apr-2022 12:58:27 | 358 | 2395.0000 | XLON | 07002070000234308-E0A0oFXWU6VC20220425 |
| 25-Apr-2022 12:59:17 | 248 | 2395.0000 | XLON | 05002050000235275-E0A0oFXWU7f120220425 |
| 25-Apr-2022 12:59:17 | 159 | 2395.0000 | XLON | 05002050000235275-E0A0oFXWU7ez20220425 |
| 25-Apr-2022 12:59:35 | 410 | 2395.0000 | XLON | 07002070000235091-E0A0oFXWU86720220425 |
| 25-Apr-2022 12:59:35 | 112 | 2395.0000 | XLON | 07002070000235091-E0A0oFXWU86920220425 |
| 25-Apr-2022 13:00:37 | 97 | 2395.0000 | XLON | 05002050000236177-E0A0oFXWUA6D20220425 |
| 25-Apr-2022 13:00:37 | 115 | 2395.0000 | XLON | 05002050000235659-E0A0oFXWUA1S20220425 |
| 25-Apr-2022 13:00:37 | 750 | 2395.0000 | XLON | 05002050000235659-E0A0oFXWUA1F20220425 |
| 25-Apr-2022 13:01:51 | 121 | 2395.0000 | XLON | 05002050000236177-E0A0oFXWUBoR20220425 |
| 25-Apr-2022 13:01:51 | 458 | 2395.0000 | XLON | 05002050000236177-E0A0oFXWUBoP20220425 |
| 25-Apr-2022 13:01:51 | 210 | 2395.0000 | XLON | 07002070000235900-E0A0oFXWUBoV20220425 |
| 25-Apr-2022 13:01:51 | 207 | 2395.0000 | XLON | 07002070000235825-E0A0oFXWUBoT20220425 |
| 25-Apr-2022 13:01:52 | 160 | 2395.0000 | XLON | 07002070000236477-E0A0oFXWUBpe20220425 |
| 25-Apr-2022 13:01:52 | 207 | 2395.0000 | XLON | 07002070000236477-E0A0oFXWUBpk20220425 |
| 25-Apr-2022 13:01:52 | 246 | 2395.0000 | XLON | 07002070000236477-E0A0oFXWUBpg20220425 |
| 25-Apr-2022 13:01:52 | 288 | 2395.0000 | XLON | 07002070000236477-E0A0oFXWUBpi20220425 |
| 25-Apr-2022 13:01:52 | 172 | 2395.0000 | XLON | 07002070000236477-E0A0oFXWUBpc20220425 |
| 25-Apr-2022 13:01:52 | 250 | 2395.0000 | XLON | 07002070000236477-E0A0oFXWUBpm20220425 |
| 25-Apr-2022 13:02:19 | 3 | 2395.0000 | XLON | 07002070000236731-E0A0oFXWUCQz20220425 |
| 25-Apr-2022 13:02:19 | 246 | 2395.0000 | XLON | 07002070000236731-E0A0oFXWUCR120220425 |
| 25-Apr-2022 13:02:30 | 398 | 2395.0000 | XLON | 05002050000237275-E0A0oFXWUCeY20220425 |
| 25-Apr-2022 13:02:47 | 1 | 2395.0000 | XLON | 05002050000237497-E0A0oFXWUD2R20220425 |
| 25-Apr-2022 13:02:52 | 538 | 2395.0000 | XLON | 05002050000237497-E0A0oFXWUD8X20220425 |
| 25-Apr-2022 13:02:52 | 285 | 2395.0000 | XLON | 05002050000237497-E0A0oFXWUD8V20220425 |
| 25-Apr-2022 13:03:22 | 458 | 2395.0000 | XLON | 07002070000237333-E0A0oFXWUDm120220425 |
| 25-Apr-2022 13:03:22 | 360 | 2395.0000 | XLON | 07002070000237333-E0A0oFXWUDm320220425 |
| 25-Apr-2022 13:03:57 | 49 | 2395.0000 | XLON | 05002050000238106-E0A0oFXWUELw20220425 |
| 25-Apr-2022 13:03:57 | 237 | 2395.0000 | XLON | 05002050000238106-E0A0oFXWUELs20220425 |
| 25-Apr-2022 13:03:57 | 144 | 2395.0000 | XLON | 05002050000238106-E0A0oFXWUELo20220425 |
| 25-Apr-2022 13:03:57 | 142 | 2395.0000 | XLON | 05002050000238106-E0A0oFXWUELq20220425 |
| 25-Apr-2022 13:03:57 | 250 | 2395.0000 | XLON | 05002050000238106-E0A0oFXWUELu20220425 |
| 25-Apr-2022 13:04:31 | 177 | 2395.0000 | XLON | 07002070000237999-E0A0oFXWUF3l20220425 |
| 25-Apr-2022 13:04:31 | 458 | 2395.0000 | XLON | 07002070000237999-E0A0oFXWUF3j20220425 |
| 25-Apr-2022 13:04:31 | 38 | 2395.0000 | XLON | 07002070000237999-E0A0oFXWUF3n20220425 |
| 25-Apr-2022 13:04:42 | 214 | 2394.0000 | XLON | 07002070000235367-E0A0oFXWUF9O20220425 |
| 25-Apr-2022 13:04:42 | 206 | 2394.0000 | XLON | 07002070000235313-E0A0oFXWUF9M20220425 |
| 25-Apr-2022 13:04:42 | 542 | 2394.0000 | XLON | 05002050000234440-E0A0oFXWUF9F20220425 |
| 25-Apr-2022 13:04:42 | 237 | 2394.0000 | XLON | 07002070000234250-E0A0oFXWUF9H20220425 |
| 25-Apr-2022 13:04:42 | 28 | 2394.0000 | XLON | 07002070000235313-E0A0oFXWUF9J20220425 |
| 25-Apr-2022 13:06:10 | 160 | 2394.0000 | XLON | 05002050000239473-E0A0oFXWUHz720220425 |
| 25-Apr-2022 13:06:10 | 829 | 2394.0000 | XLON | 07002070000238832-E0A0oFXWUHz320220425 |
| 25-Apr-2022 13:06:10 | 115 | 2394.0000 | XLON | 07002070000238832-E0A0oFXWUHz120220425 |
| 25-Apr-2022 13:06:38 | 705 | 2394.0000 | XLON | 07002070000239244-E0A0oFXWUIYR20220425 |
| 25-Apr-2022 13:06:38 | 102 | 2394.0000 | XLON | 07002070000239244-E0A0oFXWUIYP20220425 |
| 25-Apr-2022 13:07:56 | 230 | 2395.0000 | XLON | 05002050000240237-E0A0oFXWUKYM20220425 |
| 25-Apr-2022 13:07:56 | 141 | 2395.0000 | XLON | 07002070000239733-E0A0oFXWUKYK20220425 |
| 25-Apr-2022 13:07:56 | 848 | 2395.0000 | XLON | 05002050000240016-E0A0oFXWUKYC20220425 |
| 25-Apr-2022 13:07:56 | 145 | 2395.0000 | XLON | 05002050000240142-E0A0oFXWUKYG20220425 |
| 25-Apr-2022 13:07:56 | 150 | 2395.0000 | XLON | 05002050000240163-E0A0oFXWUKYI20220425 |
| 25-Apr-2022 13:07:56 | 150 | 2395.0000 | XLON | 07002070000239587-E0A0oFXWUKYE20220425 |
| 25-Apr-2022 13:08:18 | 30 | 2394.0000 | XLON | 05002050000240066-E0A0oFXWUKxP20220425 |
| 25-Apr-2022 13:08:18 | 85 | 2394.0000 | XLON | 05002050000240066-E0A0oFXWUKxS20220425 |
| 25-Apr-2022 13:08:18 | 218 | 2394.0000 | XLON | 07002070000239684-E0A0oFXWUKxa20220425 |
| 25-Apr-2022 13:08:18 | 815 | 2394.0000 | XLON | 07002070000239515-E0A0oFXWUKxN20220425 |
| 25-Apr-2022 13:08:18 | 203 | 2394.0000 | XLON | 07002070000239616-E0A0oFXWUKxW20220425 |
| 25-Apr-2022 13:08:18 | 138 | 2394.0000 | XLON | 05002050000240184-E0A0oFXWUKxe20220425 |
| 25-Apr-2022 13:08:18 | 207 | 2394.0000 | XLON | 07002070000239701-E0A0oFXWUKxc20220425 |
| 25-Apr-2022 13:08:18 | 262 | 2394.0000 | XLON | 07002070000239769-E0A0oFXWUKxk20220425 |
| 25-Apr-2022 13:08:18 | 45 | 2394.0000 | XLON | 05002050000240066-E0A0oFXWUKxU20220425 |
| 25-Apr-2022 13:08:18 | 156 | 2394.0000 | XLON | 07002070000239653-E0A0oFXWUKxY20220425 |
| 25-Apr-2022 13:08:18 | 163 | 2394.0000 | XLON | 05002050000240221-E0A0oFXWUKxi20220425 |
| 25-Apr-2022 13:08:18 | 139 | 2394.0000 | XLON | 05002050000240193-E0A0oFXWUKxg20220425 |
| 25-Apr-2022 13:09:42 | 102 | 2396.0000 | XLON | 05002050000241059-E0A0oFXWUMGv20220425 |
| 25-Apr-2022 13:09:42 | 1569 | 2396.0000 | XLON | 05002050000241059-E0A0oFXWUMGx20220425 |
| 25-Apr-2022 13:10:54 | 170 | 2395.0000 | XLON | 05002050000241538-E0A0oFXWUOOI20220425 |
| 25-Apr-2022 13:11:01 | 3 | 2395.0000 | XLON | 05002050000241999-E0A0oFXWUOUV20220425 |
| 25-Apr-2022 13:11:18 | 136 | 2395.0000 | XLON | 05002050000242129-E0A0oFXWUOhm20220425 |
| 25-Apr-2022 13:11:18 | 596 | 2395.0000 | XLON | 05002050000242129-E0A0oFXWUOhk20220425 |
| 25-Apr-2022 13:12:06 | 147 | 2397.0000 | XLON | 07002070000242097-E0A0oFXWUPQP20220425 |
| 25-Apr-2022 13:12:07 | 920 | 2397.0000 | XLON | 05002050000242485-E0A0oFXWUPRo20220425 |
| 25-Apr-2022 13:12:07 | 11 | 2397.0000 | XLON | 05002050000242485-E0A0oFXWUPRl20220425 |
| 25-Apr-2022 13:12:32 | 134 | 2397.0000 | XLON | 05002050000242680-E0A0oFXWUPy020220425 |
| 25-Apr-2022 13:12:36 | 1115 | 2396.0000 | XLON | 05002050000242427-E0A0oFXWUQ1f20220425 |
| 25-Apr-2022 13:13:48 | 1365 | 2398.0000 | XLON | 07002070000242821-E0A0oFXWUR7N20220425 |
| 25-Apr-2022 13:13:58 | 1416 | 2397.0000 | XLON | 07002070000242708-E0A0oFXWURP020220425 |
| 25-Apr-2022 13:15:15 | 153 | 2398.0000 | XLON | 07002070000243653-E0A0oFXWUSoY20220425 |
| 25-Apr-2022 13:15:15 | 361 | 2398.0000 | XLON | 07002070000243653-E0A0oFXWUSoW20220425 |
| 25-Apr-2022 13:15:15 | 250 | 2398.0000 | XLON | 07002070000243653-E0A0oFXWUSoS20220425 |
| 25-Apr-2022 13:15:15 | 169 | 2398.0000 | XLON | 07002070000243653-E0A0oFXWUSoU20220425 |
| 25-Apr-2022 13:15:52 | 128 | 2398.0000 | XLON | 07002070000244023-E0A0oFXWUTWy20220425 |
| 25-Apr-2022 13:15:52 | 253 | 2398.0000 | XLON | 07002070000244023-E0A0oFXWUTX020220425 |
| 25-Apr-2022 13:15:52 | 165 | 2398.0000 | XLON | 07002070000244023-E0A0oFXWUTX220220425 |
| 25-Apr-2022 13:15:52 | 250 | 2398.0000 | XLON | 07002070000244023-E0A0oFXWUTWw20220425 |
| 25-Apr-2022 13:17:02 | 1574 | 2398.0000 | XLON | 07002070000244135-E0A0oFXWUUze20220425 |
| 25-Apr-2022 13:17:02 | 158 | 2398.0000 | XLON | 05002050000244482-E0A0oFXWUUzc20220425 |
| 25-Apr-2022 13:17:50 | 275 | 2397.0000 | XLON | 05002050000244730-E0A0oFXWUVsz20220425 |
| 25-Apr-2022 13:17:50 | 200 | 2397.0000 | XLON | 07002070000244292-E0A0oFXWUVsv20220425 |
| 25-Apr-2022 13:17:50 | 261 | 2397.0000 | XLON | 07002070000244424-E0A0oFXWUVt320220425 |
| 25-Apr-2022 13:17:50 | 70 | 2397.0000 | XLON | 05002050000244868-E0A0oFXWUVtB20220425 |
| 25-Apr-2022 13:17:50 | 129 | 2397.0000 | XLON | 05002050000244868-E0A0oFXWUVt920220425 |
| 25-Apr-2022 13:17:50 | 200 | 2397.0000 | XLON | 07002070000244569-E0A0oFXWUVtD20220425 |
| 25-Apr-2022 13:17:50 | 215 | 2397.0000 | XLON | 05002050000244794-E0A0oFXWUVt520220425 |
| 25-Apr-2022 13:17:50 | 199 | 2397.0000 | XLON | 07002070000244350-E0A0oFXWUVsx20220425 |
| 25-Apr-2022 13:17:50 | 160 | 2397.0000 | XLON | 07002070000244390-E0A0oFXWUVt120220425 |
| 25-Apr-2022 13:17:50 | 185 | 2397.0000 | XLON | 05002050000244828-E0A0oFXWUVt720220425 |
| 25-Apr-2022 13:19:09 | 150 | 2398.0000 | XLON | 07002070000245669-E0A0oFXWUXUh20220425 |
| 25-Apr-2022 13:19:12 | 1204 | 2398.0000 | XLON | 07002070000245683-E0A0oFXWUXZ020220425 |
| 25-Apr-2022 13:19:12 | 346 | 2398.0000 | XLON | 07002070000245683-E0A0oFXWUXYy20220425 |
| 25-Apr-2022 13:20:25 | 182 | 2400.0000 | XLON | 07002070000246285-E0A0oFXWUYsx20220425 |
| 25-Apr-2022 13:20:26 | 100 | 2400.0000 | XLON | 05002050000246540-E0A0oFXWUYuH20220425 |
| 25-Apr-2022 13:20:26 | 1264 | 2400.0000 | XLON | 05002050000246540-E0A0oFXWUYuK20220425 |
| 25-Apr-2022 13:20:55 | 494 | 2400.0000 | XLON | 05002050000246781-E0A0oFXWUZYL20220425 |
| 25-Apr-2022 13:20:55 | 250 | 2400.0000 | XLON | 05002050000246781-E0A0oFXWUZYJ20220425 |
| 25-Apr-2022 13:21:14 | 100 | 2400.0000 | XLON | 07002070000246621-E0A0oFXWUZxu20220425 |
| 25-Apr-2022 13:21:53 | 157 | 2401.0000 | XLON | 07002070000247008-E0A0oFXWUaeC20220425 |
| 25-Apr-2022 13:21:53 | 33 | 2401.0000 | XLON | 07002070000247008-E0A0oFXWUaeA20220425 |
| 25-Apr-2022 13:21:53 | 250 | 2401.0000 | XLON | 07002070000247008-E0A0oFXWUaeE20220425 |
| 25-Apr-2022 13:21:54 | 250 | 2401.0000 | XLON | 05002050000247259-E0A0oFXWUafH20220425 |
| 25-Apr-2022 13:21:54 | 537 | 2401.0000 | XLON | 05002050000247259-E0A0oFXWUafF20220425 |
| 25-Apr-2022 13:21:54 | 244 | 2401.0000 | XLON | 05002050000247259-E0A0oFXWUafJ20220425 |
| 25-Apr-2022 13:22:00 | 583 | 2400.0000 | XLON | 07002070000246621-E0A0oFXWUajL20220425 |
| 25-Apr-2022 13:22:00 | 904 | 2400.0000 | XLON | 07002070000246621-E0A0oFXWUajJ20220425 |
| 25-Apr-2022 13:22:04 | 211 | 2399.0000 | XLON | 07002070000247017-E0A0oFXWUanM20220425 |
| 25-Apr-2022 13:26:46 | 100 | 2400.0000 | XLON | 07002070000248280-E0A0oFXWUgQ620220425 |
| 25-Apr-2022 13:26:46 | 2087 | 2400.0000 | XLON | 07002070000248280-E0A0oFXWUgQP20220425 |
| 25-Apr-2022 13:27:26 | 29 | 2400.0000 | XLON | 07002070000249404-E0A0oFXWUhOJ20220425 |
| 25-Apr-2022 13:27:26 | 835 | 2400.0000 | XLON | 07002070000249404-E0A0oFXWUhOH20220425 |
| 25-Apr-2022 13:27:26 | 152 | 2400.0000 | XLON | 07002070000249404-E0A0oFXWUhOO20220425 |
| 25-Apr-2022 13:27:26 | 235 | 2400.0000 | XLON | 07002070000249404-E0A0oFXWUhOM20220425 |
| 25-Apr-2022 13:27:27 | 244 | 2400.0000 | XLON | 05002050000250103-E0A0oFXWUhSh20220425 |
| 25-Apr-2022 13:27:27 | 134 | 2400.0000 | XLON | 05002050000250103-E0A0oFXWUhSf20220425 |
| 25-Apr-2022 13:27:27 | 335 | 2400.0000 | XLON | 05002050000250103-E0A0oFXWUhSb20220425 |
| 25-Apr-2022 13:27:27 | 392 | 2400.0000 | XLON | 05002050000250103-E0A0oFXWUhSZ20220425 |
| 25-Apr-2022 13:27:27 | 457 | 2400.0000 | XLON | 05002050000250103-E0A0oFXWUhSd20220425 |
| 25-Apr-2022 13:27:28 | 107 | 2400.0000 | XLON | 05002050000250113-E0A0oFXWUhVj20220425 |
| 25-Apr-2022 13:27:37 | 1472 | 2400.0000 | XLON | 07002070000249809-E0A0oFXWUhgv20220425 |
| 25-Apr-2022 13:27:41 | 250 | 2400.0000 | XLON | 07002070000249969-E0A0oFXWUhmX20220425 |
| 25-Apr-2022 13:27:41 | 111 | 2400.0000 | XLON | 07002070000249969-E0A0oFXWUhmZ20220425 |
| 25-Apr-2022 13:27:41 | 235 | 2400.0000 | XLON | 07002070000249969-E0A0oFXWUhmb20220425 |
| 25-Apr-2022 13:28:04 | 35 | 2400.0000 | XLON | 07002070000250283-E0A0oFXWUiDS20220425 |
| 25-Apr-2022 13:28:04 | 67 | 2400.0000 | XLON | 07002070000250283-E0A0oFXWUiDQ20220425 |
| 25-Apr-2022 13:28:04 | 664 | 2400.0000 | XLON | 07002070000250283-E0A0oFXWUiDU20220425 |
| 25-Apr-2022 13:28:04 | 145 | 2400.0000 | XLON | 07002070000250283-E0A0oFXWUiDW20220425 |
| 25-Apr-2022 13:28:38 | 451 | 2400.0000 | XLON | 05002050000251052-E0A0oFXWUjJS20220425 |
| 25-Apr-2022 13:28:38 | 105 | 2400.0000 | XLON | 05002050000251052-E0A0oFXWUjJQ20220425 |
| 25-Apr-2022 13:28:38 | 87 | 2400.0000 | XLON | 05002050000251052-E0A0oFXWUjJW20220425 |
| 25-Apr-2022 13:28:38 | 75 | 2400.0000 | XLON | 05002050000251052-E0A0oFXWUjJU20220425 |
| 25-Apr-2022 13:29:06 | 97 | 2400.0000 | XLON | 05002050000251268-E0A0oFXWUkCk20220425 |
| 25-Apr-2022 13:29:07 | 25 | 2400.0000 | XLON | 05002050000251268-E0A0oFXWUkDe20220425 |
| 25-Apr-2022 13:29:07 | 534 | 2400.0000 | XLON | 05002050000251268-E0A0oFXWUkDg20220425 |
| 25-Apr-2022 13:30:02 | 161 | 2400.0000 | XLON | 05002050000251708-E0A0oFXWUm1d20220425 |
| 25-Apr-2022 13:30:02 | 908 | 2400.0000 | XLON | 05002050000251488-E0A0oFXWUm1b20220425 |
| 25-Apr-2022 13:30:09 | 96 | 2399.0000 | XLON | 07002070000247669-E0A0oFXWUn3l20220425 |
| 25-Apr-2022 13:30:09 | 122 | 2399.0000 | XLON | 07002070000247669-E0A0oFXWUn3n20220425 |
| 25-Apr-2022 13:30:42 | 866 | 2401.0000 | XLON | 07002070000252790-E0A0oFXWUqRO20220425 |
| 25-Apr-2022 13:30:42 | 87 | 2401.0000 | XLON | 07002070000252790-E0A0oFXWUqRQ20220425 |
| 25-Apr-2022 13:30:54 | 7 | 2401.0000 | XLON | 07002070000253671-E0A0oFXWUrGl20220425 |
| 25-Apr-2022 13:30:54 | 250 | 2401.0000 | XLON | 07002070000253671-E0A0oFXWUrGh20220425 |
| 25-Apr-2022 13:30:54 | 451 | 2401.0000 | XLON | 07002070000253671-E0A0oFXWUrGj20220425 |
| 25-Apr-2022 13:30:58 | 195 | 2400.0000 | XLON | 05002050000253346-E0A0oFXWUrWY20220425 |
| 25-Apr-2022 13:30:58 | 951 | 2400.0000 | XLON | 07002070000252521-E0A0oFXWUrWU20220425 |
| 25-Apr-2022 13:30:58 | 192 | 2400.0000 | XLON | 05002050000253430-E0A0oFXWUrWc20220425 |
| 25-Apr-2022 13:31:46 | 345 | 2400.0000 | XLON | 07002070000253934-E0A0oFXWUuqZ20220425 |
| 25-Apr-2022 13:31:46 | 813 | 2400.0000 | XLON | 07002070000253934-E0A0oFXWUuqT20220425 |
| 25-Apr-2022 13:32:25 | 211 | 2399.0000 | XLON | 05002050000254452-E0A0oFXWUxym20220425 |
| 25-Apr-2022 13:32:25 | 1237 | 2399.0000 | XLON | 05002050000254452-E0A0oFXWUxyT20220425 |
| 25-Apr-2022 13:32:56 | 180 | 2399.0000 | XLON | 07002070000256516-E0A0oFXWUzUP20220425 |
| 25-Apr-2022 13:32:56 | 240 | 2399.0000 | XLON | 07002070000256516-E0A0oFXWUzUT20220425 |
| 25-Apr-2022 13:33:03 | 809 | 2399.0000 | XLON | 07002070000256516-E0A0oFXWUzvd20220425 |
| 25-Apr-2022 13:33:03 | 59 | 2399.0000 | XLON | 07002070000256516-E0A0oFXWUzvr20220425 |
| 25-Apr-2022 13:33:03 | 360 | 2398.0000 | XLON | 05002050000255667-E0A0oFXWV00520220425 |
| 25-Apr-2022 13:33:03 | 180 | 2398.0000 | XLON | 05002050000255667-E0A0oFXWV00320220425 |
| 25-Apr-2022 13:33:03 | 33 | 2398.0000 | XLON | 05002050000255667-E0A0oFXWV00120220425 |
| 25-Apr-2022 13:33:03 | 377 | 2398.0000 | XLON | 05002050000255667-E0A0oFXWV0Cu20220425 |
| 25-Apr-2022 13:34:04 | 1016 | 2398.0000 | XLON | 05002050000256829-E0A0oFXWV4uK20220425 |
| 25-Apr-2022 13:35:04 | 250 | 2401.0000 | XLON | 05002050000260541-E0A0oFXWV90g20220425 |
| 25-Apr-2022 13:35:04 | 162 | 2401.0000 | XLON | 05002050000260541-E0A0oFXWV90e20220425 |
| 25-Apr-2022 13:35:15 | 820 | 2401.0000 | XLON | 05002050000260837-E0A0oFXWVAXn20220425 |
| 25-Apr-2022 13:35:15 | 1005 | 2401.0000 | XLON | 07002070000260135-E0A0oFXWVAXu20220425 |
| 25-Apr-2022 13:35:15 | 114 | 2401.0000 | XLON | 05002050000260837-E0A0oFXWVAXq20220425 |
| 25-Apr-2022 13:35:37 | 608 | 2401.0000 | XLON | 07002070000260322-E0A0oFXWVCBO20220425 |
| 25-Apr-2022 13:36:36 | 840 | 2402.0000 | XLON | 07002070000261346-E0A0oFXWVGEf20220425 |
| 25-Apr-2022 13:36:36 | 95 | 2402.0000 | XLON | 07002070000261346-E0A0oFXWVGEm20220425 |
| 25-Apr-2022 13:36:36 | 39 | 2402.0000 | XLON | 07002070000261346-E0A0oFXWVGEi20220425 |
| 25-Apr-2022 13:36:53 | 514 | 2402.0000 | XLON | 07002070000262349-E0A0oFXWVHPr20220425 |
| 25-Apr-2022 13:36:54 | 125 | 2402.0000 | XLON | 07002070000262349-E0A0oFXWVHQx20220425 |
| 25-Apr-2022 13:36:54 | 63 | 2402.0000 | XLON | 07002070000262349-E0A0oFXWVHQv20220425 |
| 25-Apr-2022 13:37:48 | 1517 | 2403.0000 | XLON | 05002050000264313-E0A0oFXWVKUR20220425 |
| 25-Apr-2022 13:37:48 | 30 | 2403.0000 | XLON | 05002050000264313-E0A0oFXWVKUP20220425 |
| 25-Apr-2022 13:38:21 | 927 | 2401.0000 | XLON | 05002050000262015-E0A0oFXWVMUM20220425 |
| 25-Apr-2022 13:38:21 | 761 | 2401.0000 | XLON | 07002070000263637-E0A0oFXWVMUQ20220425 |
| 25-Apr-2022 13:38:21 | 291 | 2401.0000 | XLON | 05002050000262015-E0A0oFXWVMUO20220425 |
| 25-Apr-2022 13:39:22 | 250 | 2401.0000 | XLON | 07002070000265785-E0A0oFXWVPha20220425 |
| 25-Apr-2022 13:39:22 | 111 | 2401.0000 | XLON | 07002070000265785-E0A0oFXWVPhc20220425 |
| 25-Apr-2022 13:40:07 | 20 | 2401.0000 | XLON | 05002050000267318-E0A0oFXWVS0h20220425 |
| 25-Apr-2022 13:40:07 | 183 | 2401.0000 | XLON | 05002050000267318-E0A0oFXWVS0j20220425 |
| 25-Apr-2022 13:40:07 | 614 | 2401.0000 | XLON | 05002050000267318-E0A0oFXWVS0e20220425 |
| 25-Apr-2022 13:40:34 | 200 | 2400.0000 | XLON | 05002050000266435-E0A0oFXWVTBh20220425 |
| 25-Apr-2022 13:41:17 | 1709 | 2401.0000 | XLON | 05002050000268666-E0A0oFXWVVfQ20220425 |
| 25-Apr-2022 13:41:22 | 772 | 2400.0000 | XLON | 05002050000266435-E0A0oFXWVW1L20220425 |
| 25-Apr-2022 13:41:22 | 584 | 2400.0000 | XLON | 07002070000266648-E0A0oFXWVW1S20220425 |
| 25-Apr-2022 13:41:22 | 153 | 2400.0000 | XLON | 07002070000266648-E0A0oFXWVW1P20220425 |
| 25-Apr-2022 13:41:32 | 142 | 2399.0000 | XLON | 07002070000267953-E0A0oFXWVWY020220425 |
| 25-Apr-2022 13:41:32 | 110 | 2399.0000 | XLON | 05002050000267811-E0A0oFXWVWXw20220425 |
| 25-Apr-2022 13:41:32 | 15 | 2399.0000 | XLON | 05002050000267811-E0A0oFXWVWXy20220425 |
| 25-Apr-2022 13:41:32 | 954 | 2399.0000 | XLON | 05002050000267811-E0A0oFXWVWXs20220425 |
| 25-Apr-2022 13:43:06 | 704 | 2399.0000 | XLON | 07002070000269390-E0A0oFXWVafk20220425 |
| 25-Apr-2022 13:43:06 | 861 | 2399.0000 | XLON | 05002050000270094-E0A0oFXWVafg20220425 |
| 25-Apr-2022 13:43:06 | 29 | 2399.0000 | XLON | 05002050000270094-E0A0oFXWVafY20220425 |
| 25-Apr-2022 13:44:05 | 100 | 2399.0000 | XLON | 05002050000270933-E0A0oFXWVdke20220425 |
| 25-Apr-2022 13:44:07 | 202 | 2399.0000 | XLON | 05002050000270933-E0A0oFXWVdsv20220425 |
| 25-Apr-2022 13:44:07 | 422 | 2399.0000 | XLON | 05002050000270933-E0A0oFXWVdst20220425 |
| 25-Apr-2022 13:44:21 | 212 | 2399.0000 | XLON | 05002050000271992-E0A0oFXWVehk20220425 |
| 25-Apr-2022 13:44:21 | 554 | 2399.0000 | XLON | 05002050000271992-E0A0oFXWVehm20220425 |
| 25-Apr-2022 13:44:29 | 18 | 2398.0000 | XLON | 05002050000270057-E0A0oFXWVf9L20220425 |
| 25-Apr-2022 13:44:29 | 151 | 2398.0000 | XLON | 05002050000270057-E0A0oFXWVf9J20220425 |
| 25-Apr-2022 13:45:05 | 100 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVgps20220425 |
| 25-Apr-2022 13:45:05 | 21 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVgpq20220425 |
| 25-Apr-2022 13:45:05 | 115 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVgpc20220425 |
| 25-Apr-2022 13:45:05 | 38 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVgpk20220425 |
| 25-Apr-2022 13:45:05 | 19 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVgpi20220425 |
| 25-Apr-2022 13:45:05 | 19 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVgpg20220425 |
| 25-Apr-2022 13:45:25 | 180 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVhxP20220425 |
| 25-Apr-2022 13:45:25 | 58 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVhxR20220425 |
| 25-Apr-2022 13:45:25 | 180 | 2399.0000 | XLON | 07002070000272337-E0A0oFXWVhxN20220425 |
| 25-Apr-2022 13:46:01 | 240 | 2397.0000 | XLON | 07002070000270833-E0A0oFXWVjl420220425 |
| 25-Apr-2022 13:46:01 | 180 | 2397.0000 | XLON | 07002070000270833-E0A0oFXWVjl920220425 |
| 25-Apr-2022 13:46:01 | 120 | 2397.0000 | XLON | 07002070000270833-E0A0oFXWVjl720220425 |
| 25-Apr-2022 13:46:01 | 136 | 2397.0000 | XLON | 07002070000270833-E0A0oFXWVjl220220425 |
| 25-Apr-2022 13:46:01 | 180 | 2397.0000 | XLON | 07002070000270833-E0A0oFXWVjl020220425 |
| 25-Apr-2022 13:46:11 | 106 | 2397.0000 | XLON | 07002070000270833-E0A0oFXWVkW620220425 |
| 25-Apr-2022 13:46:11 | 774 | 2397.0000 | XLON | 05002050000271754-E0A0oFXWVkW820220425 |
| 25-Apr-2022 13:47:37 | 180 | 2397.0000 | XLON | 05002050000275315-E0A0oFXWVpDG20220425 |
| 25-Apr-2022 13:47:37 | 240 | 2397.0000 | XLON | 05002050000275315-E0A0oFXWVpDE20220425 |
| 25-Apr-2022 13:47:45 | 100 | 2397.0000 | XLON | 05002050000275315-E0A0oFXWVpcl20220425 |
| 25-Apr-2022 13:48:19 | 240 | 2397.0000 | XLON | 05002050000275315-E0A0oFXWVr7M20220425 |
| 25-Apr-2022 13:48:19 | 180 | 2397.0000 | XLON | 05002050000275315-E0A0oFXWVr7O20220425 |
| 25-Apr-2022 13:48:29 | 169 | 2397.0000 | XLON | 07002070000275980-E0A0oFXWVrVC20220425 |
| 25-Apr-2022 13:48:29 | 728 | 2397.0000 | XLON | 07002070000276421-E0A0oFXWVrVE20220425 |
| 25-Apr-2022 13:48:29 | 112 | 2397.0000 | XLON | 05002050000275315-E0A0oFXWVrV820220425 |
| 25-Apr-2022 13:49:07 | 180 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtMw20220425 |
| 25-Apr-2022 13:49:07 | 48 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtMq20220425 |
| 25-Apr-2022 13:49:07 | 68 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtMz20220425 |
| 25-Apr-2022 13:49:07 | 3 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtMo20220425 |
| 25-Apr-2022 13:49:07 | 100 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtMs20220425 |
| 25-Apr-2022 13:49:07 | 108 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtN320220425 |
| 25-Apr-2022 13:49:07 | 40 | 2397.0000 | XLON | 05002050000277516-E0A0oFXWVtNq20220425 |
| 25-Apr-2022 13:49:07 | 29 | 2397.0000 | XLON | 05002050000277516-E0A0oFXWVtNo20220425 |
| 25-Apr-2022 13:49:07 | 24 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtMu20220425 |
| 25-Apr-2022 13:49:07 | 63 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtN620220425 |
| 25-Apr-2022 13:49:07 | 24 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtN120220425 |
| 25-Apr-2022 13:49:07 | 376 | 2398.0000 | XLON | 05002050000277682-E0A0oFXWVtN820220425 |
| 25-Apr-2022 13:49:28 | 84 | 2398.0000 | XLON | 07002070000277363-E0A0oFXWVuMO20220425 |
| 25-Apr-2022 13:49:28 | 66 | 2398.0000 | XLON | 07002070000277253-E0A0oFXWVuMK20220425 |
| 25-Apr-2022 13:49:28 | 294 | 2398.0000 | XLON | 07002070000277363-E0A0oFXWVuMM20220425 |
| 25-Apr-2022 13:49:28 | 218 | 2398.0000 | XLON | 07002070000277253-E0A0oFXWVuMI20220425 |
| 25-Apr-2022 13:49:54 | 539 | 2400.0000 | XLON | 05002050000278741-E0A0oFXWVwr220220425 |
| 25-Apr-2022 13:49:54 | 262 | 2400.0000 | XLON | 05002050000278741-E0A0oFXWVwqy20220425 |
| 25-Apr-2022 13:49:54 | 218 | 2400.0000 | XLON | 05002050000278741-E0A0oFXWVwr020220425 |
| 25-Apr-2022 13:50:17 | 60 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRO20220425 |
| 25-Apr-2022 13:50:17 | 25 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRH20220425 |
| 25-Apr-2022 13:50:17 | 69 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRQ20220425 |
| 25-Apr-2022 13:50:17 | 18 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRL20220425 |
| 25-Apr-2022 13:50:17 | 25 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRF20220425 |
| 25-Apr-2022 13:50:17 | 121 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRU20220425 |
| 25-Apr-2022 13:50:17 | 83 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRJ20220425 |
| 25-Apr-2022 13:50:17 | 19 | 2401.0000 | XLON | 05002050000279311-E0A0oFXWVyRS20220425 |
| 25-Apr-2022 13:50:29 | 248 | 2402.0000 | XLON | 05002050000279531-E0A0oFXWVypy20220425 |
| 25-Apr-2022 13:50:40 | 4 | 2403.0000 | XLON | 07002070000279151-E0A0oFXWVzgT20220425 |
| 25-Apr-2022 13:50:47 | 674 | 2404.0000 | XLON | 05002050000279917-E0A0oFXWW0OF20220425 |
| 25-Apr-2022 13:50:49 | 250 | 2404.0000 | XLON | 05002050000279917-E0A0oFXWW0ev20220425 |
| 25-Apr-2022 13:51:01 | 707 | 2405.0000 | XLON | 05002050000280230-E0A0oFXWW1ao20220425 |
| 25-Apr-2022 13:51:35 | 151 | 2404.0000 | XLON | 07002070000280345-E0A0oFXWW4Mo20220425 |
| 25-Apr-2022 13:51:35 | 250 | 2404.0000 | XLON | 07002070000280345-E0A0oFXWW4Mm20220425 |
| 25-Apr-2022 13:51:35 | 354 | 2404.0000 | XLON | 07002070000280345-E0A0oFXWW4Mk20220425 |
| 25-Apr-2022 13:52:01 | 176 | 2402.0000 | XLON | 05002050000280996-E0A0oFXWW5kB20220425 |
| 25-Apr-2022 13:52:01 | 410 | 2403.0000 | XLON | 05002050000279777-E0A0oFXWW5dn20220425 |
| 25-Apr-2022 13:52:01 | 576 | 2403.0000 | XLON | 05002050000279777-E0A0oFXWW5di20220425 |
| 25-Apr-2022 13:52:45 | 180 | 2400.0000 | XLON | 05002050000281964-E0A0oFXWW88N20220425 |
| 25-Apr-2022 13:52:45 | 95 | 2400.0000 | XLON | 05002050000281964-E0A0oFXWW88R20220425 |
| 25-Apr-2022 13:52:45 | 24 | 2400.0000 | XLON | 05002050000281964-E0A0oFXWW88V20220425 |
| 25-Apr-2022 13:52:45 | 25 | 2400.0000 | XLON | 05002050000281964-E0A0oFXWW88T20220425 |
| 25-Apr-2022 13:52:45 | 96 | 2400.0000 | XLON | 05002050000281964-E0A0oFXWW88X20220425 |
| 25-Apr-2022 13:52:57 | 172 | 2402.0000 | XLON | 07002070000281554-E0A0oFXWW94M20220425 |
| 25-Apr-2022 13:52:57 | 202 | 2402.0000 | XLON | 07002070000281554-E0A0oFXWW94O20220425 |
| 25-Apr-2022 13:52:57 | 161 | 2402.0000 | XLON | 07002070000281554-E0A0oFXWW94I20220425 |
| 25-Apr-2022 13:52:57 | 202 | 2402.0000 | XLON | 07002070000281554-E0A0oFXWW94D20220425 |
| 25-Apr-2022 13:53:03 | 225 | 2401.0000 | XLON | 05002050000282152-E0A0oFXWW9V220220425 |
| 25-Apr-2022 13:53:03 | 210 | 2401.0000 | XLON | 07002070000281533-E0A0oFXWW9V020220425 |
| 25-Apr-2022 13:53:03 | 78 | 2401.0000 | XLON | 07002070000281533-E0A0oFXWW9Uy20220425 |
| 25-Apr-2022 13:53:03 | 180 | 2401.0000 | XLON | 07002070000281533-E0A0oFXWW9Ut20220425 |
| 25-Apr-2022 13:53:03 | 175 | 2401.0000 | XLON | 07002070000281533-E0A0oFXWW9Uv20220425 |
| 25-Apr-2022 13:53:03 | 1 | 2401.0000 | XLON | 07002070000281533-E0A0oFXWW9Ur20220425 |
| 25-Apr-2022 13:53:33 | 360 | 2400.0000 | XLON | 05002050000281964-E0A0oFXWWB8V20220425 |
| 25-Apr-2022 13:54:04 | 827 | 2401.0000 | XLON | 07002070000282844-E0A0oFXWWChz20220425 |
| 25-Apr-2022 13:54:30 | 497 | 2400.0000 | XLON | 05002050000283425-E0A0oFXWWEUF20220425 |
| 25-Apr-2022 13:54:30 | 153 | 2400.0000 | XLON | 05002050000283425-E0A0oFXWWESr20220425 |
| 25-Apr-2022 13:55:00 | 183 | 2401.0000 | XLON | 07002070000283888-E0A0oFXWWG0y20220425 |
| 25-Apr-2022 13:55:00 | 209 | 2401.0000 | XLON | 07002070000283854-E0A0oFXWWG0w20220425 |
| 25-Apr-2022 13:55:00 | 657 | 2401.0000 | XLON | 05002050000284352-E0A0oFXWWG0s20220425 |
| 25-Apr-2022 13:55:20 | 291 | 2400.0000 | XLON | 07002070000283837-E0A0oFXWWHLd20220425 |
| 25-Apr-2022 13:55:20 | 130 | 2400.0000 | XLON | 07002070000283837-E0A0oFXWWHLb20220425 |
| 25-Apr-2022 13:55:20 | 140 | 2400.0000 | XLON | 05002050000284412-E0A0oFXWWHLf20220425 |
| 25-Apr-2022 13:55:51 | 709 | 2401.0000 | XLON | 05002050000285412-E0A0oFXWWJEu20220425 |
| 25-Apr-2022 13:55:51 | 827 | 2401.0000 | XLON | 07002070000284863-E0A0oFXWWJEs20220425 |
| 25-Apr-2022 13:56:06 | 100 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKo220220425 |
| 25-Apr-2022 13:56:06 | 22 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKoD20220425 |
| 25-Apr-2022 13:56:06 | 50 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKny20220425 |
| 25-Apr-2022 13:56:06 | 100 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKoF20220425 |
| 25-Apr-2022 13:56:06 | 50 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKnv20220425 |
| 25-Apr-2022 13:56:06 | 111 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKo520220425 |
| 25-Apr-2022 13:56:06 | 299 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKno20220425 |
| 25-Apr-2022 13:56:06 | 48 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKnr20220425 |
| 25-Apr-2022 13:56:07 | 200 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKol20220425 |
| 25-Apr-2022 13:56:08 | 44 | 2402.0000 | XLON | 05002050000285738-E0A0oFXWWKtm20220425 |
| 25-Apr-2022 13:56:08 | 56 | 2402.0000 | XLON | 05002050000285737-E0A0oFXWWKtk20220425 |
| 25-Apr-2022 13:56:31 | 192 | 2402.0000 | XLON | 05002050000285738-E0A0oFXWWLyn20220425 |
| 25-Apr-2022 13:56:31 | 360 | 2402.0000 | XLON | 05002050000285738-E0A0oFXWWLyj20220425 |
| 25-Apr-2022 13:56:31 | 360 | 2402.0000 | XLON | 05002050000285738-E0A0oFXWWLyl20220425 |
| 25-Apr-2022 13:56:38 | 568 | 2401.0000 | XLON | 07002070000285218-E0A0oFXWWMN220220425 |
| 25-Apr-2022 13:56:38 | 141 | 2401.0000 | XLON | 05002050000285882-E0A0oFXWWMNA20220425 |
| 25-Apr-2022 13:56:38 | 9 | 2401.0000 | XLON | 05002050000285882-E0A0oFXWWMN420220425 |
| 25-Apr-2022 13:56:38 | 1100 | 2401.0000 | XLON | 05002050000285882-E0A0oFXWWMN720220425 |
| 25-Apr-2022 13:56:38 | 324 | 2401.0000 | XLON | 07002070000285217-E0A0oFXWWMN020220425 |
| 25-Apr-2022 13:58:12 | 141 | 2399.0000 | XLON | 07002070000286898-E0A0oFXWWQl920220425 |
| 25-Apr-2022 13:58:12 | 478 | 2399.0000 | XLON | 07002070000285958-E0A0oFXWWQl520220425 |
| 25-Apr-2022 13:58:12 | 114 | 2399.0000 | XLON | 07002070000285958-E0A0oFXWWQke20220425 |
| 25-Apr-2022 13:58:12 | 170 | 2399.0000 | XLON | 07002070000285958-E0A0oFXWWQka20220425 |
| 25-Apr-2022 13:58:27 | 1208 | 2398.0000 | XLON | 05002050000287429-E0A0oFXWWRFb20220425 |
| 25-Apr-2022 13:58:50 | 87 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWSMc20220425 |
| 25-Apr-2022 13:58:50 | 259 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWSMW20220425 |
| 25-Apr-2022 13:58:50 | 147 | 2397.0000 | XLON | 07002070000286899-E0A0oFXWWSL620220425 |
| 25-Apr-2022 13:58:50 | 742 | 2397.0000 | XLON | 07002070000286899-E0A0oFXWWSL820220425 |
| 25-Apr-2022 13:58:50 | 147 | 2397.0000 | XLON | 07002070000286899-E0A0oFXWWSL320220425 |
| 25-Apr-2022 13:58:50 | 78 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWSMg20220425 |
| 25-Apr-2022 13:58:50 | 43 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWSMa20220425 |
| 25-Apr-2022 13:58:50 | 39 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWSMe20220425 |
| 25-Apr-2022 13:58:50 | 40 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWSMY20220425 |
| 25-Apr-2022 13:59:50 | 120 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWVQq20220425 |
| 25-Apr-2022 13:59:50 | 73 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWVQs20220425 |
| 25-Apr-2022 13:59:50 | 47 | 2396.0000 | XLON | 07002070000288684-E0A0oFXWWVQu20220425 |
| 25-Apr-2022 13:59:50 | 445 | 2396.0000 | XLON | 07002070000288684-E0A0oFXWWVQw20220425 |
| 25-Apr-2022 13:59:50 | 180 | 2396.0000 | XLON | 07002070000287685-E0A0oFXWWVQo20220425 |
| 25-Apr-2022 14:00:33 | 38 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYI020220425 |
| 25-Apr-2022 14:00:33 | 27 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYHw20220425 |
| 25-Apr-2022 14:00:33 | 140 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYI520220425 |
| 25-Apr-2022 14:00:33 | 24 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYHy20220425 |
| 25-Apr-2022 14:00:33 | 180 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYI320220425 |
| 25-Apr-2022 14:00:33 | 101 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYHu20220425 |
| 25-Apr-2022 14:00:33 | 115 | 2397.0000 | XLON | 05002050000290519-E0A0oFXWWYHs20220425 |
| 25-Apr-2022 14:01:01 | 250 | 2396.0000 | XLON | 05002050000291241-E0A0oFXWWZUD20220425 |
| 25-Apr-2022 14:01:07 | 369 | 2395.0000 | XLON | 05002050000289273-E0A0oFXWWZmf20220425 |
| 25-Apr-2022 14:01:07 | 116 | 2395.0000 | XLON | 05002050000288804-E0A0oFXWWZmd20220425 |
| 25-Apr-2022 14:01:07 | 240 | 2395.0000 | XLON | 05002050000288804-E0A0oFXWWZmZ20220425 |
| 25-Apr-2022 14:01:07 | 180 | 2395.0000 | XLON | 05002050000288804-E0A0oFXWWZmb20220425 |
| 25-Apr-2022 14:01:38 | 796 | 2394.0000 | XLON | 07002070000289938-E0A0oFXWWbE820220425 |
| 25-Apr-2022 14:02:58 | 793 | 2392.0000 | XLON | 05002050000291866-E0A0oFXWWeb220220425 |
| 25-Apr-2022 14:03:10 | 34 | 2392.0000 | XLON | 05002050000292845-E0A0oFXWWf5T20220425 |
| 25-Apr-2022 14:03:10 | 100 | 2392.0000 | XLON | 05002050000292845-E0A0oFXWWf5J20220425 |
| 25-Apr-2022 14:03:10 | 80 | 2392.0000 | XLON | 05002050000292845-E0A0oFXWWf5Q20220425 |
| 25-Apr-2022 14:03:10 | 100 | 2392.0000 | XLON | 05002050000292845-E0A0oFXWWf5H20220425 |
| 25-Apr-2022 14:03:10 | 26 | 2392.0000 | XLON | 05002050000292845-E0A0oFXWWf5L20220425 |
| 25-Apr-2022 14:03:10 | 240 | 2392.0000 | XLON | 05002050000292845-E0A0oFXWWf5N20220425 |
| 25-Apr-2022 14:03:49 | 109 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgi820220425 |
| 25-Apr-2022 14:03:49 | 105 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWghu20220425 |
| 25-Apr-2022 14:03:49 | 33 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgi220220425 |
| 25-Apr-2022 14:03:49 | 74 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWghs20220425 |
| 25-Apr-2022 14:03:49 | 44 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgi620220425 |
| 25-Apr-2022 14:03:49 | 65 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgiC20220425 |
| 25-Apr-2022 14:03:49 | 22 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgi420220425 |
| 25-Apr-2022 14:03:49 | 35 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgiA20220425 |
| 25-Apr-2022 14:03:49 | 100 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWghw20220425 |
| 25-Apr-2022 14:03:49 | 21 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWgi020220425 |
| 25-Apr-2022 14:04:11 | 31 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhi120220425 |
| 25-Apr-2022 14:04:11 | 24 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhhm20220425 |
| 25-Apr-2022 14:04:11 | 22 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhhz20220425 |
| 25-Apr-2022 14:04:11 | 25 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhhx20220425 |
| 25-Apr-2022 14:04:11 | 189 | 2394.0000 | XLON | 07002070000292602-E0A0oFXWWhhi20220425 |
| 25-Apr-2022 14:04:11 | 27 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhho20220425 |
| 25-Apr-2022 14:04:11 | 24 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhhr20220425 |
| 25-Apr-2022 14:04:11 | 117 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhhk20220425 |
| 25-Apr-2022 14:04:11 | 24 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhhv20220425 |
| 25-Apr-2022 14:04:11 | 27 | 2394.0000 | XLON | 05002050000293177-E0A0oFXWWhht20220425 |
| 25-Apr-2022 14:05:11 | 22 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkKU20220425 |
| 25-Apr-2022 14:05:11 | 128 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkKZ20220425 |
| 25-Apr-2022 14:05:11 | 26 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkKb20220425 |
| 25-Apr-2022 14:05:11 | 240 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkKS20220425 |
| 25-Apr-2022 14:05:11 | 30 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkKW20220425 |
| 25-Apr-2022 14:05:18 | 100 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkbS20220425 |
| 25-Apr-2022 14:05:21 | 16 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkhw20220425 |
| 25-Apr-2022 14:05:22 | 59 | 2396.0000 | XLON | 05002050000294128-E0A0oFXWWkjF20220425 |
| 25-Apr-2022 14:05:22 | 131 | 2396.0000 | XLON | 05002050000294128-E0A0oFXWWkjK20220425 |
| 25-Apr-2022 14:05:22 | 493 | 2397.0000 | XLON | 05002050000294441-E0A0oFXWWki520220425 |
| 25-Apr-2022 14:05:22 | 221 | 2397.0000 | XLON | 07002070000293838-E0A0oFXWWki720220425 |
| 25-Apr-2022 14:05:22 | 360 | 2397.0000 | XLON | 07002070000293694-E0A0oFXWWkhy20220425 |
| 25-Apr-2022 14:05:22 | 31 | 2396.0000 | XLON | 05002050000294128-E0A0oFXWWkjM20220425 |
| 25-Apr-2022 14:05:22 | 18 | 2396.0000 | XLON | 05002050000294128-E0A0oFXWWkjO20220425 |
| 25-Apr-2022 14:05:25 | 170 | 2395.0000 | XLON | 07002070000293849-E0A0oFXWWl2M20220425 |
| 25-Apr-2022 14:05:25 | 140 | 2396.0000 | XLON | 05002050000294680-E0A0oFXWWl1920220425 |
| 25-Apr-2022 14:05:25 | 501 | 2396.0000 | XLON | 05002050000294128-E0A0oFXWWl1520220425 |
| 25-Apr-2022 14:05:25 | 301 | 2396.0000 | XLON | 05002050000294442-E0A0oFXWWl1720220425 |
| 25-Apr-2022 14:05:35 | 30 | 2395.0000 | XLON | 07002070000293849-E0A0oFXWWlW420220425 |
| 25-Apr-2022 14:05:35 | 180 | 2395.0000 | XLON | 07002070000293849-E0A0oFXWWlW220220425 |
| 25-Apr-2022 14:06:27 | 1018 | 2396.0000 | XLON | 07002070000294775-E0A0oFXWWnw520220425 |
| 25-Apr-2022 14:06:50 | 90 | 2397.0000 | XLON | 07002070000295542-E0A0oFXWWp6J20220425 |
| 25-Apr-2022 14:06:50 | 100 | 2398.0000 | XLON | 07002070000295580-E0A0oFXWWp5S20220425 |
| 25-Apr-2022 14:06:50 | 20 | 2398.0000 | XLON | 07002070000295580-E0A0oFXWWp5W20220425 |
| 25-Apr-2022 14:06:50 | 100 | 2398.0000 | XLON | 07002070000295580-E0A0oFXWWp5U20220425 |
| 25-Apr-2022 14:06:50 | 30 | 2398.0000 | XLON | 07002070000295580-E0A0oFXWWp5Q20220425 |
| 25-Apr-2022 14:06:50 | 60 | 2397.0000 | XLON | 07002070000295542-E0A0oFXWWp6H20220425 |
| 25-Apr-2022 14:06:50 | 23 | 2397.0000 | XLON | 07002070000295542-E0A0oFXWWp6L20220425 |
| 25-Apr-2022 14:06:50 | 27 | 2397.0000 | XLON | 07002070000295542-E0A0oFXWWp6F20220425 |
| 25-Apr-2022 14:06:50 | 45 | 2397.0000 | XLON | 07002070000295542-E0A0oFXWWp6D20220425 |
| 25-Apr-2022 14:06:50 | 438 | 2398.0000 | XLON | 07002070000295580-E0A0oFXWWp5Y20220425 |
| 25-Apr-2022 14:06:50 | 604 | 2397.0000 | XLON | 07002070000295542-E0A0oFXWWp6B20220425 |
| 25-Apr-2022 14:06:58 | 180 | 2397.0000 | XLON | 05002050000296184-E0A0oFXWWpeW20220425 |
| 25-Apr-2022 14:06:58 | 173 | 2397.0000 | XLON | 07002070000295555-E0A0oFXWWpea20220425 |
| 25-Apr-2022 14:06:58 | 27 | 2397.0000 | XLON | 05002050000296184-E0A0oFXWWpeY20220425 |
| 25-Apr-2022 14:06:58 | 22 | 2397.0000 | XLON | 07002070000295555-E0A0oFXWWpec20220425 |
| 25-Apr-2022 14:07:58 | 25 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsq820220425 |
| 25-Apr-2022 14:07:58 | 25 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsqK20220425 |
| 25-Apr-2022 14:07:58 | 120 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsqA20220425 |
| 25-Apr-2022 14:07:58 | 189 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsqE20220425 |
| 25-Apr-2022 14:07:58 | 120 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsqG20220425 |
| 25-Apr-2022 14:07:58 | 240 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsqC20220425 |
| 25-Apr-2022 14:07:58 | 49 | 2399.0000 | XLON | 07002070000296571-E0A0oFXWWsqI20220425 |
| 25-Apr-2022 14:08:50 | 20 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvEw20220425 |
| 25-Apr-2022 14:08:50 | 240 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvEy20220425 |
| 25-Apr-2022 14:08:50 | 20 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvF020220425 |
| 25-Apr-2022 14:08:50 | 63 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvF920220425 |
| 25-Apr-2022 14:08:50 | 149 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvF520220425 |
| 25-Apr-2022 14:08:50 | 92 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvF220220425 |
| 25-Apr-2022 14:08:53 | 511 | 2399.0000 | XLON | 07002070000297546-E0A0oFXWWvNM20220425 |
| 25-Apr-2022 14:08:53 | 43 | 2399.0000 | XLON | 05002050000297751-E0A0oFXWWvNI20220425 |
| 25-Apr-2022 14:08:53 | 148 | 2399.0000 | XLON | 05002050000298237-E0A0oFXWWvNQ20220425 |
| 25-Apr-2022 14:08:53 | 10 | 2399.0000 | XLON | 05002050000297679-E0A0oFXWWvKO20220425 |
| 25-Apr-2022 14:08:53 | 101 | 2399.0000 | XLON | 05002050000297751-E0A0oFXWWvKQ20220425 |
| 25-Apr-2022 14:09:05 | 7 | 2400.0000 | XLON | 05002050000298414-E0A0oFXWWvoF20220425 |
| 25-Apr-2022 14:09:06 | 100 | 2400.0000 | XLON | 07002070000297799-E0A0oFXWWvqZ20220425 |
| 25-Apr-2022 14:09:06 | 303 | 2400.0000 | XLON | 07002070000297799-E0A0oFXWWvqK20220425 |
| 25-Apr-2022 14:09:06 | 5 | 2400.0000 | XLON | 07002070000297799-E0A0oFXWWvqQ20220425 |
| 25-Apr-2022 14:09:06 | 19 | 2400.0000 | XLON | 07002070000297799-E0A0oFXWWvqM20220425 |
| 25-Apr-2022 14:09:08 | 361 | 2400.0000 | XLON | 07002070000297799-E0A0oFXWWvto20220425 |
| 25-Apr-2022 14:09:31 | 60 | 2400.0000 | XLON | 07002070000298290-E0A0oFXWWwsV20220425 |
| 25-Apr-2022 14:09:31 | 40 | 2400.0000 | XLON | 07002070000298290-E0A0oFXWWwsY20220425 |
| 25-Apr-2022 14:09:31 | 102 | 2400.0000 | XLON | 07002070000298290-E0A0oFXWWwsT20220425 |
| 25-Apr-2022 14:09:36 | 484 | 2400.0000 | XLON | 07002070000298290-E0A0oFXWWx2Q20220425 |
| 25-Apr-2022 14:09:54 | 250 | 2400.0000 | XLON | 07002070000298608-E0A0oFXWWxdi20220425 |
| 25-Apr-2022 14:09:54 | 22 | 2400.0000 | XLON | 07002070000298608-E0A0oFXWWxdg20220425 |
| 25-Apr-2022 14:10:03 | 58 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWxuR20220425 |
| 25-Apr-2022 14:10:08 | 58 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWy5S20220425 |
| 25-Apr-2022 14:10:08 | 8 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWy5k20220425 |
| 25-Apr-2022 14:10:08 | 47 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWy5m20220425 |
| 25-Apr-2022 14:10:08 | 81 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWy5V20220425 |
| 25-Apr-2022 14:10:12 | 35 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWyKG20220425 |
| 25-Apr-2022 14:10:12 | 132 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWyJH20220425 |
| 25-Apr-2022 14:10:12 | 18 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWyJF20220425 |
| 25-Apr-2022 14:10:12 | 71 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWyJD20220425 |
| 25-Apr-2022 14:10:12 | 149 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWyFK20220425 |
| 25-Apr-2022 14:10:12 | 46 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWyHN20220425 |
| 25-Apr-2022 14:10:12 | 396 | 2401.0000 | XLON | 07002070000298812-E0A0oFXWWyHL20220425 |
| 25-Apr-2022 14:10:17 | 61 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWyWe20220425 |
| 25-Apr-2022 14:10:17 | 139 | 2400.0000 | XLON | 05002050000299430-E0A0oFXWWyWg20220425 |
| 25-Apr-2022 14:10:17 | 263 | 2400.0000 | XLON | 07002070000298754-E0A0oFXWWyWW20220425 |
| 25-Apr-2022 14:11:05 | 445 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0dW20220425 |
| 25-Apr-2022 14:11:05 | 147 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0dO20220425 |
| 25-Apr-2022 14:11:05 | 149 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0dl20220425 |
| 25-Apr-2022 14:11:06 | 34 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0gc20220425 |
| 25-Apr-2022 14:11:07 | 100 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0hF20220425 |
| 25-Apr-2022 14:11:07 | 140 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0hJ20220425 |
| 25-Apr-2022 14:11:09 | 325 | 2403.0000 | XLON | 05002050000300362-E0A0oFXWX0mL20220425 |
| 25-Apr-2022 14:11:20 | 180 | 2402.0000 | XLON | 07002070000299567-E0A0oFXWX18r20220425 |
| 25-Apr-2022 14:11:20 | 240 | 2402.0000 | XLON | 07002070000299567-E0A0oFXWX18t20220425 |
| 25-Apr-2022 14:11:21 | 100 | 2402.0000 | XLON | 07002070000299567-E0A0oFXWX1BL20220425 |
| 25-Apr-2022 14:11:59 | 102 | 2403.0000 | XLON | 05002050000301030-E0A0oFXWX2Qr20220425 |
| 25-Apr-2022 14:12:06 | 767 | 2403.0000 | XLON | 05002050000301030-E0A0oFXWX2hS20220425 |
| 25-Apr-2022 14:12:06 | 142 | 2402.0000 | XLON | 05002050000300218-E0A0oFXWX2lx20220425 |
| 25-Apr-2022 14:12:06 | 20 | 2402.0000 | XLON | 05002050000300218-E0A0oFXWX2m120220425 |
| 25-Apr-2022 14:12:06 | 50 | 2402.0000 | XLON | 07002070000299567-E0A0oFXWX2lv20220425 |
| 25-Apr-2022 14:12:06 | 80 | 2402.0000 | XLON | 07002070000299567-E0A0oFXWX2lr20220425 |
| 25-Apr-2022 14:12:16 | 98 | 2402.0000 | XLON | 05002050000300218-E0A0oFXWX3Ca20220425 |
| 25-Apr-2022 14:12:16 | 240 | 2402.0000 | XLON | 05002050000300218-E0A0oFXWX3CY20220425 |
| 25-Apr-2022 14:12:45 | 23 | 2403.0000 | XLON | 07002070000300996-E0A0oFXWX4JX20220425 |
| 25-Apr-2022 14:12:45 | 657 | 2403.0000 | XLON | 07002070000300996-E0A0oFXWX4JZ20220425 |
| 25-Apr-2022 14:13:10 | 136 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5I020220425 |
| 25-Apr-2022 14:13:10 | 120 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5Hy20220425 |
| 25-Apr-2022 14:13:10 | 10 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5I820220425 |
| 25-Apr-2022 14:13:10 | 44 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5Hw20220425 |
| 25-Apr-2022 14:13:10 | 120 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5I220220425 |
| 25-Apr-2022 14:13:14 | 149 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5Y620220425 |
| 25-Apr-2022 14:13:15 | 94 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5Yy20220425 |
| 25-Apr-2022 14:13:15 | 149 | 2403.0000 | XLON | 07002070000301298-E0A0oFXWX5Yw20220425 |
| 25-Apr-2022 14:13:33 | 203 | 2402.0000 | XLON | 05002050000302002-E0A0oFXWX6RO20220425 |
| 25-Apr-2022 14:13:33 | 28 | 2402.0000 | XLON | 05002050000301130-E0A0oFXWX6RE20220425 |
| 25-Apr-2022 14:13:33 | 171 | 2402.0000 | XLON | 05002050000301979-E0A0oFXWX6RM20220425 |
| 25-Apr-2022 14:13:33 | 47 | 2402.0000 | XLON | 07002070000300380-E0A0oFXWX6R320220425 |
| 25-Apr-2022 14:13:33 | 38 | 2402.0000 | XLON | 07002070000300419-E0A0oFXWX6RA20220425 |
| 25-Apr-2022 14:13:33 | 132 | 2402.0000 | XLON | 07002070000300380-E0A0oFXWX6R620220425 |
| 25-Apr-2022 14:13:33 | 92 | 2402.0000 | XLON | 07002070000300419-E0A0oFXWX6RC20220425 |
| 25-Apr-2022 14:13:33 | 16 | 2402.0000 | XLON | 05002050000301979-E0A0oFXWX6RK20220425 |
| 25-Apr-2022 14:13:33 | 137 | 2402.0000 | XLON | 05002050000301130-E0A0oFXWX6RG20220425 |
| 25-Apr-2022 14:13:33 | 108 | 2402.0000 | XLON | 07002070000300419-E0A0oFXWX6R820220425 |
| 25-Apr-2022 14:14:11 | 21 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX80820220425 |
| 25-Apr-2022 14:14:15 | 190 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX87h20220425 |
| 25-Apr-2022 14:14:15 | 21 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX87c20220425 |
| 25-Apr-2022 14:14:15 | 108 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX87f20220425 |
| 25-Apr-2022 14:14:17 | 92 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX8Ec20220425 |
| 25-Apr-2022 14:14:17 | 84 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX8Eg20220425 |
| 25-Apr-2022 14:14:17 | 168 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX8EY20220425 |
| 25-Apr-2022 14:14:17 | 28 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX8Ea20220425 |
| 25-Apr-2022 14:14:17 | 184 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX8EW20220425 |
| 25-Apr-2022 14:14:17 | 56 | 2405.0000 | XLON | 07002070000302336-E0A0oFXWX8EU20220425 |
| 25-Apr-2022 14:14:38 | 250 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX8yU20220425 |
| 25-Apr-2022 14:14:38 | 23 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX8zK20220425 |
| 25-Apr-2022 14:14:38 | 30 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX8zG20220425 |
| 25-Apr-2022 14:14:38 | 30 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX8zI20220425 |
| 25-Apr-2022 14:14:38 | 20 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX8zE20220425 |
| 25-Apr-2022 14:14:38 | 36 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX8zC20220425 |
| 25-Apr-2022 14:14:40 | 166 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX94K20220425 |
| 25-Apr-2022 14:14:40 | 200 | 2405.0000 | XLON | 07002070000302734-E0A0oFXWX94I20220425 |
| 25-Apr-2022 14:14:48 | 706 | 2404.0000 | XLON | 07002070000302277-E0A0oFXWX9OI20220425 |
| 25-Apr-2022 14:14:48 | 555 | 2404.0000 | XLON | 05002050000302923-E0A0oFXWX9OK20220425 |
| 25-Apr-2022 14:15:57 | 3 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXBiw20220425 |
| 25-Apr-2022 14:15:57 | 30 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXBis20220425 |
| 25-Apr-2022 14:15:57 | 7 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXBiu20220425 |
| 25-Apr-2022 14:16:01 | 360 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXByZ20220425 |
| 25-Apr-2022 14:16:10 | 195 | 2407.0000 | XLON | 07002070000304151-E0A0oFXWXCbz20220425 |
| 25-Apr-2022 14:16:10 | 664 | 2407.0000 | XLON | 07002070000304151-E0A0oFXWXCc120220425 |
| 25-Apr-2022 14:16:14 | 74 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXCmY20220425 |
| 25-Apr-2022 14:16:14 | 37 | 2406.0000 | XLON | 07002070000303993-E0A0oFXWXCmd20220425 |
| 25-Apr-2022 14:16:14 | 277 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXCmb20220425 |
| 25-Apr-2022 14:16:14 | 46 | 2406.0000 | XLON | 05002050000304582-E0A0oFXWXCmT20220425 |
| 25-Apr-2022 14:16:24 | 416 | 2406.0000 | XLON | 07002070000303993-E0A0oFXWXDMa20220425 |
| 25-Apr-2022 14:16:53 | 200 | 2406.0000 | XLON | 05002050000305378-E0A0oFXWXEW520220425 |
| 25-Apr-2022 14:16:53 | 200 | 2406.0000 | XLON | 05002050000305378-E0A0oFXWXEW720220425 |
| 25-Apr-2022 14:17:02 | 138 | 2406.0000 | XLON | 05002050000305378-E0A0oFXWXEq920220425 |
| 25-Apr-2022 14:17:02 | 43 | 2406.0000 | XLON | 05002050000305378-E0A0oFXWXEqB20220425 |
| 25-Apr-2022 14:17:12 | 252 | 2406.0000 | XLON | 05002050000305658-E0A0oFXWXFFd20220425 |
| 25-Apr-2022 14:17:12 | 506 | 2406.0000 | XLON | 05002050000305658-E0A0oFXWXFFZ20220425 |
| 25-Apr-2022 14:17:44 | 4 | 2407.0000 | XLON | 05002050000306057-E0A0oFXWXGNw20220425 |
| 25-Apr-2022 14:17:44 | 3 | 2407.0000 | XLON | 05002050000306057-E0A0oFXWXGNu20220425 |
| 25-Apr-2022 14:17:44 | 136 | 2407.0000 | XLON | 05002050000306057-E0A0oFXWXGNj20220425 |
| 25-Apr-2022 14:17:46 | 191 | 2408.0000 | XLON | 07002070000305383-E0A0oFXWXGWT20220425 |
| 25-Apr-2022 14:17:47 | 491 | 2408.0000 | XLON | 07002070000305395-E0A0oFXWXGZK20220425 |
| 25-Apr-2022 14:17:47 | 121 | 2408.0000 | XLON | 07002070000305395-E0A0oFXWXGZC20220425 |
| 25-Apr-2022 14:17:47 | 58 | 2408.0000 | XLON | 07002070000305395-E0A0oFXWXGZR20220425 |
| 25-Apr-2022 14:17:47 | 21 | 2408.0000 | XLON | 07002070000305395-E0A0oFXWXGZP20220425 |
| 25-Apr-2022 14:17:47 | 42 | 2408.0000 | XLON | 07002070000305395-E0A0oFXWXGZN20220425 |
| 25-Apr-2022 14:17:48 | 597 | 2407.0000 | XLON | 05002050000306057-E0A0oFXWXGk020220425 |
| 25-Apr-2022 14:18:16 | 66 | 2407.0000 | XLON | 05002050000306057-E0A0oFXWXHiH20220425 |
| 25-Apr-2022 14:19:09 | 1513 | 2408.0000 | XLON | 07002070000306300-E0A0oFXWXJyn20220425 |
| 25-Apr-2022 14:19:09 | 149 | 2408.0000 | XLON | 07002070000306300-E0A0oFXWXJyl20220425 |
| 25-Apr-2022 14:19:45 | 110 | 2409.0000 | XLON | 05002050000307513-E0A0oFXWXLbe20220425 |
| 25-Apr-2022 14:19:53 | 271 | 2410.0000 | XLON | 05002050000307651-E0A0oFXWXM3I20220425 |
| 25-Apr-2022 14:19:59 | 360 | 2410.0000 | XLON | 05002050000307651-E0A0oFXWXMXr20220425 |
| 25-Apr-2022 14:19:59 | 235 | 2410.0000 | XLON | 05002050000307651-E0A0oFXWXMXt20220425 |
| 25-Apr-2022 14:19:59 | 115 | 2410.0000 | XLON | 05002050000307691-E0A0oFXWXMXx20220425 |
| 25-Apr-2022 14:20:00 | 50 | 2410.0000 | XLON | 05002050000307691-E0A0oFXWXMbv20220425 |
| 25-Apr-2022 14:20:01 | 232 | 2410.0000 | XLON | 05002050000307803-E0A0oFXWXMga20220425 |
| 25-Apr-2022 14:20:01 | 7 | 2410.0000 | XLON | 05002050000307691-E0A0oFXWXMgS20220425 |
| 25-Apr-2022 14:20:02 | 191 | 2410.0000 | XLON | 05002050000307803-E0A0oFXWXMlo20220425 |
| 25-Apr-2022 14:20:02 | 198 | 2410.0000 | XLON | 05002050000307803-E0A0oFXWXMkA20220425 |
| 25-Apr-2022 14:20:30 | 100 | 2410.0000 | XLON | 07002070000307480-E0A0oFXWXOCD20220425 |
| 25-Apr-2022 14:20:30 | 100 | 2410.0000 | XLON | 07002070000307480-E0A0oFXWXOCG20220425 |
| 25-Apr-2022 14:20:30 | 100 | 2410.0000 | XLON | 07002070000307480-E0A0oFXWXOCA20220425 |
| 25-Apr-2022 14:20:30 | 252 | 2410.0000 | XLON | 07002070000307480-E0A0oFXWXOCM20220425 |
| 25-Apr-2022 14:20:30 | 104 | 2410.0000 | XLON | 07002070000307480-E0A0oFXWXOCK20220425 |
| 25-Apr-2022 14:20:30 | 742 | 2411.0000 | XLON | 05002050000308280-E0A0oFXWXOBl20220425 |
| 25-Apr-2022 14:20:30 | 190 | 2410.0000 | XLON | 07002070000307480-E0A0oFXWXOCP20220425 |
| 25-Apr-2022 14:20:30 | 382 | 2411.0000 | XLON | 05002050000308280-E0A0oFXWXOBu20220425 |
| 25-Apr-2022 14:21:25 | 612 | 2409.0000 | XLON | 07002070000308069-E0A0oFXWXQWI20220425 |
| 25-Apr-2022 14:21:25 | 38 | 2409.0000 | XLON | 07002070000307581-E0A0oFXWXQW820220425 |
| 25-Apr-2022 14:21:25 | 28 | 2409.0000 | XLON | 07002070000307581-E0A0oFXWXQWD20220425 |
| 25-Apr-2022 14:21:25 | 63 | 2409.0000 | XLON | 07002070000307581-E0A0oFXWXQWA20220425 |
| 25-Apr-2022 14:21:25 | 523 | 2409.0000 | XLON | 07002070000307581-E0A0oFXWXQWG20220425 |
| 25-Apr-2022 14:21:45 | 12 | 2410.0000 | XLON | 07002070000308670-E0A0oFXWXROd20220425 |
| 25-Apr-2022 14:21:45 | 6 | 2410.0000 | XLON | 07002070000308670-E0A0oFXWXROb20220425 |
| 25-Apr-2022 14:21:45 | 970 | 2410.0000 | XLON | 07002070000308670-E0A0oFXWXROf20220425 |
| 25-Apr-2022 14:22:15 | 37 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSP520220425 |
| 25-Apr-2022 14:22:15 | 208 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSOy20220425 |
| 25-Apr-2022 14:22:15 | 79 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSP020220425 |
| 25-Apr-2022 14:22:15 | 63 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSP320220425 |
| 25-Apr-2022 14:22:15 | 121 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSPW20220425 |
| 25-Apr-2022 14:22:15 | 360 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSPU20220425 |
| 25-Apr-2022 14:22:15 | 192 | 2408.0000 | XLON | 05002050000308766-E0A0oFXWXSPS20220425 |
| 25-Apr-2022 14:23:11 | 86 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUtb20220425 |
| 25-Apr-2022 14:23:11 | 68 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUti20220425 |
| 25-Apr-2022 14:23:11 | 360 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUtd20220425 |
| 25-Apr-2022 14:23:11 | 14 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUtk20220425 |
| 25-Apr-2022 14:23:11 | 43 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUtm20220425 |
| 25-Apr-2022 14:23:11 | 26 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUtg20220425 |
| 25-Apr-2022 14:23:11 | 352 | 2409.0000 | XLON | 07002070000309475-E0A0oFXWXUto20220425 |
| 25-Apr-2022 14:23:32 | 145 | 2409.0000 | XLON | 07002070000310114-E0A0oFXWXVa520220425 |
| 25-Apr-2022 14:23:50 | 182 | 2409.0000 | XLON | 07002070000310350-E0A0oFXWXW9z20220425 |
| 25-Apr-2022 14:23:50 | 142 | 2409.0000 | XLON | 07002070000310350-E0A0oFXWXWA120220425 |
| 25-Apr-2022 14:23:50 | 94 | 2409.0000 | XLON | 07002070000310350-E0A0oFXWXWA520220425 |
| 25-Apr-2022 14:23:50 | 50 | 2409.0000 | XLON | 07002070000310350-E0A0oFXWXWA320220425 |
| 25-Apr-2022 14:23:50 | 51 | 2409.0000 | XLON | 07002070000310350-E0A0oFXWXWA720220425 |
| 25-Apr-2022 14:23:50 | 149 | 2409.0000 | XLON | 07002070000310350-E0A0oFXWXWBb20220425 |
| 25-Apr-2022 14:24:16 | 404 | 2411.0000 | XLON | 07002070000310916-E0A0oFXWXYYG20220425 |
| 25-Apr-2022 14:24:16 | 12 | 2411.0000 | XLON | 07002070000310916-E0A0oFXWXYX720220425 |
| 25-Apr-2022 14:24:16 | 344 | 2411.0000 | XLON | 07002070000310916-E0A0oFXWXYWo20220425 |
| 25-Apr-2022 14:24:40 | 6 | 2412.0000 | XLON | 07002070000311343-E0A0oFXWXZls20220425 |
| 25-Apr-2022 14:24:40 | 805 | 2412.0000 | XLON | 07002070000311343-E0A0oFXWXZo620220425 |
| 25-Apr-2022 14:25:03 | 253 | 2413.0000 | XLON | 05002050000312582-E0A0oFXWXbiR20220425 |
| 25-Apr-2022 14:25:03 | 250 | 2413.0000 | XLON | 05002050000312582-E0A0oFXWXbiP20220425 |
| 25-Apr-2022 14:25:23 | 170 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5S20220425 |
| 25-Apr-2022 14:25:23 | 16 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5L20220425 |
| 25-Apr-2022 14:25:23 | 190 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5B20220425 |
| 25-Apr-2022 14:25:23 | 406 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5620220425 |
| 25-Apr-2022 14:25:23 | 25 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5920220425 |
| 25-Apr-2022 14:25:23 | 76 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5I20220425 |
| 25-Apr-2022 14:25:23 | 42 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5E20220425 |
| 25-Apr-2022 14:25:23 | 22 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd5G20220425 |
| 25-Apr-2022 14:25:24 | 29 | 2414.0000 | XLON | 05002050000313171-E0A0oFXWXd8u20220425 |
| 25-Apr-2022 14:25:46 | 521 | 2413.0000 | XLON | 07002070000312311-E0A0oFXWXeDg20220425 |
| 25-Apr-2022 14:25:46 | 150 | 2413.0000 | XLON | 05002050000313154-E0A0oFXWXeDi20220425 |
| 25-Apr-2022 14:25:46 | 688 | 2413.0000 | XLON | 05002050000313093-E0A0oFXWXeDe20220425 |
| 25-Apr-2022 14:26:27 | 9 | 2412.0000 | XLON | 07002070000313061-E0A0oFXWXgOa20220425 |
| 25-Apr-2022 14:26:29 | 1113 | 2412.0000 | XLON | 07002070000313061-E0A0oFXWXgU420220425 |
| 25-Apr-2022 14:26:29 | 105 | 2412.0000 | XLON | 07002070000313061-E0A0oFXWXgTz20220425 |
| 25-Apr-2022 14:26:54 | 1227 | 2411.0000 | XLON | 05002050000313881-E0A0oFXWXhWY20220425 |
| 25-Apr-2022 14:27:42 | 5 | 2411.0000 | XLON | 07002070000314605-E0A0oFXWXjRY20220425 |
| 25-Apr-2022 14:28:10 | 45 | 2411.0000 | XLON | 07002070000314858-E0A0oFXWXkQS20220425 |
| 25-Apr-2022 14:28:10 | 573 | 2411.0000 | XLON | 05002050000315506-E0A0oFXWXkQM20220425 |
| 25-Apr-2022 14:28:10 | 95 | 2411.0000 | XLON | 07002070000314858-E0A0oFXWXkQQ20220425 |
| 25-Apr-2022 14:28:10 | 202 | 2411.0000 | XLON | 05002050000315571-E0A0oFXWXkQO20220425 |
| 25-Apr-2022 14:28:26 | 12 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXl4N20220425 |
| 25-Apr-2022 14:28:27 | 79 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXl4s20220425 |
| 25-Apr-2022 14:28:30 | 174 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlB720220425 |
| 25-Apr-2022 14:28:36 | 18 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlTH20220425 |
| 25-Apr-2022 14:28:36 | 28 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlRp20220425 |
| 25-Apr-2022 14:28:36 | 380 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlTJ20220425 |
| 25-Apr-2022 14:28:36 | 32 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlTE20220425 |
| 25-Apr-2022 14:28:36 | 39 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlTA20220425 |
| 25-Apr-2022 14:28:36 | 62 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlTC20220425 |
| 25-Apr-2022 14:28:36 | 149 | 2413.0000 | XLON | 05002050000316081-E0A0oFXWXlRQ20220425 |
| 25-Apr-2022 14:28:36 | 69 | 2412.0000 | XLON | 07002070000315177-E0A0oFXWXlRm20220425 |
| 25-Apr-2022 14:28:36 | 585 | 2413.0000 | XLON | 05002050000316081-E0A0oFXWXlRS20220425 |
| 25-Apr-2022 14:29:14 | 162 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXnp520220425 |
| 25-Apr-2022 14:29:34 | 30 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZg20220425 |
| 25-Apr-2022 14:29:34 | 100 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZe20220425 |
| 25-Apr-2022 14:29:34 | 100 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZc20220425 |
| 25-Apr-2022 14:29:34 | 30 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZa20220425 |
| 25-Apr-2022 14:29:34 | 100 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZY20220425 |
| 25-Apr-2022 14:29:34 | 24 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXoa420220425 |
| 25-Apr-2022 14:29:34 | 37 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXoa020220425 |
| 25-Apr-2022 14:29:34 | 25 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXoa220220425 |
| 25-Apr-2022 14:29:34 | 65 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZk20220425 |
| 25-Apr-2022 14:29:34 | 100 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZi20220425 |
| 25-Apr-2022 14:29:34 | 4 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZH20220425 |
| 25-Apr-2022 14:29:34 | 443 | 2414.0000 | XLON | 07002070000316482-E0A0oFXWXoZJ20220425 |
| 25-Apr-2022 14:29:55 | 8 | 2413.0000 | XLON | 07002070000316214-E0A0oFXWXpYb20220425 |
| 25-Apr-2022 14:29:55 | 198 | 2413.0000 | XLON | 05002050000317039-E0A0oFXWXpYo20220425 |
| 25-Apr-2022 14:29:55 | 60 | 2413.0000 | XLON | 05002050000316965-E0A0oFXWXpYi20220425 |
| 25-Apr-2022 14:29:55 | 36 | 2413.0000 | XLON | 05002050000317039-E0A0oFXWXpYm20220425 |
| 25-Apr-2022 14:29:55 | 73 | 2413.0000 | XLON | 05002050000316965-E0A0oFXWXpYg20220425 |
| 25-Apr-2022 14:29:55 | 237 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXpYR20220425 |
| 25-Apr-2022 14:29:55 | 60 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXpYN20220425 |
| 25-Apr-2022 14:29:55 | 233 | 2413.0000 | XLON | 07002070000316214-E0A0oFXWXpYX20220425 |
| 25-Apr-2022 14:29:55 | 185 | 2413.0000 | XLON | 05002050000316965-E0A0oFXWXpYd20220425 |
| 25-Apr-2022 14:29:55 | 180 | 2413.0000 | XLON | 05002050000316878-E0A0oFXWXpYP20220425 |
| 25-Apr-2022 14:29:55 | 84 | 2413.0000 | XLON | 05002050000316965-E0A0oFXWXpYk20220425 |
| 25-Apr-2022 14:29:55 | 34 | 2413.0000 | XLON | 07002070000316214-E0A0oFXWXpYZ20220425 |
| 25-Apr-2022 14:30:37 | 186 | 2414.0000 | XLON | 05002050000318303-E0A0oFXWXriY20220425 |
| 25-Apr-2022 14:30:37 | 10 | 2414.0000 | XLON | 05002050000318303-E0A0oFXWXriU20220425 |
| 25-Apr-2022 14:30:37 | 149 | 2414.0000 | XLON | 05002050000318303-E0A0oFXWXrhk20220425 |
| 25-Apr-2022 14:30:37 | 33 | 2414.0000 | XLON | 05002050000318303-E0A0oFXWXrhi20220425 |
| 25-Apr-2022 14:30:37 | 114 | 2414.0000 | XLON | 05002050000318303-E0A0oFXWXrhg20220425 |
| 25-Apr-2022 14:30:37 | 149 | 2414.0000 | XLON | 05002050000318303-E0A0oFXWXrgU20220425 |
| 25-Apr-2022 14:30:58 | 318 | 2415.0000 | XLON | 07002070000317757-E0A0oFXWXsWe20220425 |
| 25-Apr-2022 14:30:58 | 250 | 2415.0000 | XLON | 07002070000317757-E0A0oFXWXsWg20220425 |
| 25-Apr-2022 14:30:58 | 137 | 2415.0000 | XLON | 07002070000317757-E0A0oFXWXsWc20220425 |
| 25-Apr-2022 14:30:58 | 28 | 2415.0000 | XLON | 07002070000317757-E0A0oFXWXsWi20220425 |
| 25-Apr-2022 14:31:24 | 128 | 2416.0000 | XLON | 07002070000318163-E0A0oFXWXtlm20220425 |
| 25-Apr-2022 14:31:25 | 97 | 2416.0000 | XLON | 07002070000318171-E0A0oFXWXto120220425 |
| 25-Apr-2022 14:31:25 | 725 | 2416.0000 | XLON | 07002070000318171-E0A0oFXWXtnz20220425 |
| 25-Apr-2022 14:31:40 | 45 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuPD20220425 |
| 25-Apr-2022 14:31:40 | 38 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuPB20220425 |
| 25-Apr-2022 14:31:40 | 167 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuPF20220425 |
| 25-Apr-2022 14:31:40 | 41 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuOw20220425 |
| 25-Apr-2022 14:31:40 | 42 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuOy20220425 |
| 25-Apr-2022 14:31:40 | 20 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuP920220425 |
| 25-Apr-2022 14:31:40 | 4 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuOu20220425 |
| 25-Apr-2022 14:31:41 | 26 | 2415.0000 | XLON | 05002050000318809-E0A0oFXWXuV320220425 |
| 25-Apr-2022 14:31:41 | 14 | 2415.0000 | XLON | 07002070000318016-E0A0oFXWXuV520220425 |
| 25-Apr-2022 14:32:04 | 431 | 2416.0000 | XLON | 07002070000318838-E0A0oFXWXvd220220425 |
| 25-Apr-2022 14:32:04 | 318 | 2416.0000 | XLON | 07002070000318838-E0A0oFXWXvd420220425 |
| 25-Apr-2022 14:32:27 | 14 | 2415.0000 | XLON | 07002070000318016-E0A0oFXWXx0G20220425 |
| 25-Apr-2022 14:32:38 | 32 | 2415.0000 | XLON | 07002070000318016-E0A0oFXWXxV720220425 |
| 25-Apr-2022 14:32:38 | 42 | 2415.0000 | XLON | 07002070000318016-E0A0oFXWXxV520220425 |
| 25-Apr-2022 14:33:15 | 85 | 2416.0000 | XLON | 05002050000320766-E0A0oFXWXzEF20220425 |
| 25-Apr-2022 14:33:15 | 20 | 2415.0000 | XLON | 05002050000320133-E0A0oFXWXzEu20220425 |
| 25-Apr-2022 14:33:15 | 156 | 2415.0000 | XLON | 07002070000319378-E0A0oFXWXzEw20220425 |
| 25-Apr-2022 14:33:15 | 141 | 2416.0000 | XLON | 05002050000320766-E0A0oFXWXzEC20220425 |
| 25-Apr-2022 14:33:15 | 182 | 2416.0000 | XLON | 05002050000320317-E0A0oFXWXzE620220425 |
| 25-Apr-2022 14:33:15 | 145 | 2415.0000 | XLON | 05002050000320133-E0A0oFXWXzET20220425 |
| 25-Apr-2022 14:33:15 | 445 | 2415.0000 | XLON | 07002070000318016-E0A0oFXWXzEJ20220425 |
| 25-Apr-2022 14:33:15 | 1015 | 2416.0000 | XLON | 07002070000319425-E0A0oFXWXzE420220425 |
| 25-Apr-2022 14:33:43 | 197 | 2415.0000 | XLON | 05002050000320736-E0A0oFXWY0He20220425 |
| 25-Apr-2022 14:33:43 | 215 | 2415.0000 | XLON | 07002070000319880-E0A0oFXWY0Hc20220425 |
| 25-Apr-2022 14:33:43 | 369 | 2415.0000 | XLON | 07002070000319930-E0A0oFXWY0Hg20220425 |
| 25-Apr-2022 14:33:43 | 147 | 2415.0000 | XLON | 07002070000319771-E0A0oFXWY0HY20220425 |
| 25-Apr-2022 14:33:43 | 342 | 2415.0000 | XLON | 07002070000319863-E0A0oFXWY0Ha20220425 |
| 25-Apr-2022 14:33:43 | 146 | 2415.0000 | XLON | 05002050000320584-E0A0oFXWY0HW20220425 |
| 25-Apr-2022 14:34:05 | 144 | 2414.0000 | XLON | 07002070000320383-E0A0oFXWY1Sm20220425 |
| 25-Apr-2022 14:34:05 | 303 | 2414.0000 | XLON | 07002070000320377-E0A0oFXWY1Sk20220425 |
| 25-Apr-2022 14:34:41 | 100 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3R020220425 |
| 25-Apr-2022 14:34:41 | 100 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3Qy20220425 |
| 25-Apr-2022 14:34:43 | 59 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3W620220425 |
| 25-Apr-2022 14:34:43 | 261 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3WB20220425 |
| 25-Apr-2022 14:34:43 | 149 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3W820220425 |
| 25-Apr-2022 14:34:43 | 89 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3W420220425 |
| 25-Apr-2022 14:34:43 | 21 | 2417.0000 | XLON | 05002050000322117-E0A0oFXWY3U320220425 |
| 25-Apr-2022 14:35:11 | 84 | 2416.0000 | XLON | 07002070000321305-E0A0oFXWY51620220425 |
| 25-Apr-2022 14:35:11 | 120 | 2416.0000 | XLON | 07002070000321305-E0A0oFXWY51420220425 |
| 25-Apr-2022 14:35:11 | 239 | 2416.0000 | XLON | 07002070000321305-E0A0oFXWY51C20220425 |
| 25-Apr-2022 14:35:11 | 153 | 2416.0000 | XLON | 07002070000321305-E0A0oFXWY51020220425 |
| 25-Apr-2022 14:35:11 | 27 | 2416.0000 | XLON | 07002070000321305-E0A0oFXWY51220220425 |
| 25-Apr-2022 14:35:11 | 36 | 2416.0000 | XLON | 07002070000321305-E0A0oFXWY51820220425 |
| 25-Apr-2022 14:35:26 | 29 | 2417.0000 | XLON | 05002050000322660-E0A0oFXWY5fe20220425 |
| 25-Apr-2022 14:35:27 | 16 | 2417.0000 | XLON | 05002050000322660-E0A0oFXWY5hg20220425 |
| 25-Apr-2022 14:35:35 | 168 | 2418.0000 | XLON | 05002050000322755-E0A0oFXWY64U20220425 |
| 25-Apr-2022 14:35:35 | 354 | 2418.0000 | XLON | 05002050000322755-E0A0oFXWY64H20220425 |
| 25-Apr-2022 14:35:37 | 623 | 2418.0000 | XLON | 05002050000322755-E0A0oFXWY6Dl20220425 |
| 25-Apr-2022 14:35:49 | 149 | 2417.0000 | XLON | 07002070000321912-E0A0oFXWY6j820220425 |
| 25-Apr-2022 14:35:49 | 263 | 2417.0000 | XLON | 07002070000321870-E0A0oFXWY6j020220425 |
| 25-Apr-2022 14:35:49 | 196 | 2417.0000 | XLON | 05002050000322739-E0A0oFXWY6jA20220425 |
| 25-Apr-2022 14:35:49 | 501 | 2417.0000 | XLON | 05002050000322660-E0A0oFXWY6iy20220425 |
| 25-Apr-2022 14:35:49 | 160 | 2417.0000 | XLON | 07002070000321890-E0A0oFXWY6j220220425 |
| 25-Apr-2022 14:36:02 | 137 | 2417.0000 | XLON | 07002070000322355-E0A0oFXWY7Ks20220425 |
| 25-Apr-2022 14:36:02 | 274 | 2417.0000 | XLON | 07002070000322355-E0A0oFXWY7Ku20220425 |
| 25-Apr-2022 14:36:56 | 60 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fI20220425 |
| 25-Apr-2022 14:36:56 | 100 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fK20220425 |
| 25-Apr-2022 14:36:56 | 214 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fU20220425 |
| 25-Apr-2022 14:36:56 | 100 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fS20220425 |
| 25-Apr-2022 14:36:56 | 20 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fM20220425 |
| 25-Apr-2022 14:36:56 | 149 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fG20220425 |
| 25-Apr-2022 14:36:56 | 100 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fO20220425 |
| 25-Apr-2022 14:36:56 | 80 | 2419.0000 | XLON | 05002050000323835-E0A0oFXWY9fQ20220425 |
| 25-Apr-2022 14:37:28 | 279 | 2419.0000 | XLON | 07002070000323376-E0A0oFXWYB4K20220425 |
| 25-Apr-2022 14:37:28 | 688 | 2419.0000 | XLON | 07002070000323376-E0A0oFXWYB4M20220425 |
| 25-Apr-2022 14:37:28 | 137 | 2419.0000 | XLON | 07002070000323376-E0A0oFXWYB4020220425 |
| 25-Apr-2022 14:37:48 | 344 | 2417.0000 | XLON | 05002050000324206-E0A0oFXWYBtw20220425 |
| 25-Apr-2022 14:37:48 | 32 | 2417.0000 | XLON | 05002050000324206-E0A0oFXWYBtB20220425 |
| 25-Apr-2022 14:37:48 | 240 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrN20220425 |
| 25-Apr-2022 14:37:48 | 152 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrL20220425 |
| 25-Apr-2022 14:37:48 | 194 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrS20220425 |
| 25-Apr-2022 14:37:48 | 53 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrQ20220425 |
| 25-Apr-2022 14:37:48 | 247 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrJ20220425 |
| 25-Apr-2022 14:37:48 | 88 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrH20220425 |
| 25-Apr-2022 14:37:48 | 122 | 2418.0000 | XLON | 07002070000323043-E0A0oFXWYBrF20220425 |
| 25-Apr-2022 14:38:47 | 191 | 2417.0000 | XLON | 07002070000324379-E0A0oFXWYEFP20220425 |
| 25-Apr-2022 14:38:47 | 597 | 2417.0000 | XLON | 07002070000324379-E0A0oFXWYEFN20220425 |
| 25-Apr-2022 14:39:09 | 460 | 2417.0000 | XLON | 07002070000324633-E0A0oFXWYEpn20220425 |
| 25-Apr-2022 14:39:09 | 107 | 2417.0000 | XLON | 07002070000324633-E0A0oFXWYEpp20220425 |
| 25-Apr-2022 14:39:27 | 26 | 2417.0000 | XLON | 07002070000324901-E0A0oFXWYG0d20220425 |
| 25-Apr-2022 14:39:27 | 77 | 2417.0000 | XLON | 07002070000324901-E0A0oFXWYG0h20220425 |
| 25-Apr-2022 14:39:27 | 525 | 2417.0000 | XLON | 07002070000324901-E0A0oFXWYG0f20220425 |
| 25-Apr-2022 14:39:31 | 293 | 2416.0000 | XLON | 05002050000325256-E0A0oFXWYGGO20220425 |
| 25-Apr-2022 14:39:31 | 732 | 2416.0000 | XLON | 05002050000325216-E0A0oFXWYGGM20220425 |
| 25-Apr-2022 14:39:51 | 137 | 2416.0000 | XLON | 07002070000325200-E0A0oFXWYHMU20220425 |
| 25-Apr-2022 14:39:55 | 151 | 2415.0000 | XLON | 07002070000325055-E0A0oFXWYHYK20220425 |
| 25-Apr-2022 14:42:01 | 192 | 2414.0000 | XLON | 05002050000327291-E0A0oFXWYNvy20220425 |
| 25-Apr-2022 14:42:59 | 100 | 2412.0000 | XLON | 07002070000326470-E0A0oFXWYQFo20220425 |
| 25-Apr-2022 14:42:59 | 64 | 2412.0000 | XLON | 07002070000326470-E0A0oFXWYQFq20220425 |
| 25-Apr-2022 14:43:01 | 6 | 2412.0000 | XLON | 07002070000327854-E0A0oFXWYQNj20220425 |
| 25-Apr-2022 14:43:06 | 60 | 2412.0000 | XLON | 07002070000327854-E0A0oFXWYQZ120220425 |
| 25-Apr-2022 14:43:17 | 98 | 2412.0000 | XLON | 07002070000327854-E0A0oFXWYR3l20220425 |
| 25-Apr-2022 14:45:02 | 137 | 2413.0000 | XLON | 07002070000329199-E0A0oFXWYVk920220425 |
| 25-Apr-2022 14:46:32 | 196 | 2415.0000 | XLON | 07002070000330901-E0A0oFXWYZOR20220425 |
| 25-Apr-2022 14:46:32 | 10 | 2415.0000 | XLON | 07002070000330901-E0A0oFXWYZNc20220425 |
| 25-Apr-2022 14:49:13 | 27 | 2414.0000 | XLON | 07002070000332343-E0A0oFXWYfOK20220425 |
| 25-Apr-2022 14:49:13 | 165 | 2414.0000 | XLON | 07002070000332343-E0A0oFXWYfON20220425 |
| 25-Apr-2022 14:49:17 | 164 | 2413.0000 | XLON | 05002050000330916-E0A0oFXWYfZF20220425 |
| 25-Apr-2022 14:51:06 | 142 | 2414.0000 | XLON | 05002050000335321-E0A0oFXWYjKH20220425 |
| 25-Apr-2022 14:51:56 | 88 | 2414.0000 | XLON | 05002050000336193-E0A0oFXWYkui20220425 |
| 25-Apr-2022 14:51:56 | 104 | 2414.0000 | XLON | 05002050000336193-E0A0oFXWYkul20220425 |
| 25-Apr-2022 14:52:16 | 137 | 2413.0000 | XLON | 07002070000333832-E0A0oFXWYm8020220425 |
| 25-Apr-2022 14:54:24 | 206 | 2413.0000 | XLON | 07002070000338429-E0A0oFXWYqnt20220425 |
| 25-Apr-2022 14:54:42 | 151 | 2413.0000 | XLON | 07002070000338771-E0A0oFXWYr5S20220425 |
| 25-Apr-2022 14:54:45 | 151 | 2412.0000 | XLON | 05002050000338143-E0A0oFXWYrCP20220425 |
| 25-Apr-2022 14:56:21 | 206 | 2411.0000 | XLON | 05002050000341327-E0A0oFXWYvsS20220425 |
| 25-Apr-2022 14:58:34 | 164 | 2411.0000 | XLON | 05002050000342856-E0A0oFXWZ0kg20220425 |
| 25-Apr-2022 14:59:22 | 170 | 2410.0000 | XLON | 07002070000341987-E0A0oFXWZ2WK20220425 |
| 25-Apr-2022 15:05:13 | 206 | 2410.0000 | XLON | 07002070000343473-E0A0oFXWZ3QX20220425 |
| 25-Apr-2022 15:05:42 | 125 | 2410.0000 | XLON | 05002050000347648-E0A0oFXWZCIJ20220425 |
| 25-Apr-2022 15:05:44 | 12 | 2410.0000 | XLON | 05002050000347648-E0A0oFXWZCVm20220425 |
| 25-Apr-2022 15:05:50 | 138 | 2411.0000 | XLON | 07002070000348254-E0A0oFXWZFVZ20220425 |
| 25-Apr-2022 15:05:52 | 71 | 2410.0000 | XLON | 05002050000348931-E0A0oFXWZGOr20220425 |
| 25-Apr-2022 15:06:15 | 38 | 2410.0000 | XLON | 05002050000348931-E0A0oFXWZJ2c20220425 |
| 25-Apr-2022 15:06:15 | 28 | 2410.0000 | XLON | 05002050000348931-E0A0oFXWZJ2e20220425 |
| 25-Apr-2022 15:06:31 | 137 | 2411.0000 | XLON | 07002070000349795-E0A0oFXWZJuT20220425 |
| 25-Apr-2022 15:06:51 | 178 | 2410.0000 | XLON | 07002070000349633-E0A0oFXWZKRE20220425 |
| 25-Apr-2022 15:08:08 | 143 | 2410.0000 | XLON | 07002070000351118-E0A0oFXWZMv220220425 |
| 25-Apr-2022 15:08:17 | 1 | 2410.0000 | XLON | 07002070000351118-E0A0oFXWZN7N20220425 |
| 25-Apr-2022 15:09:16 | 137 | 2409.0000 | XLON | 05002050000351795-E0A0oFXWZOst20220425 |
| 25-Apr-2022 15:09:40 | 137 | 2411.0000 | XLON | 05002050000353130-E0A0oFXWZPhh20220425 |
| 25-Apr-2022 15:09:55 | 4 | 2410.0000 | XLON | 07002070000352369-E0A0oFXWZQE020220425 |
| 25-Apr-2022 15:10:02 | 50 | 2410.0000 | XLON | 07002070000352369-E0A0oFXWZQSb20220425 |
| 25-Apr-2022 15:10:02 | 10 | 2410.0000 | XLON | 07002070000352369-E0A0oFXWZQST20220425 |
| 25-Apr-2022 15:10:15 | 114 | 2410.0000 | XLON | 07002070000352369-E0A0oFXWZQuw20220425 |
| 25-Apr-2022 15:11:30 | 165 | 2409.0000 | XLON | 05002050000354622-E0A0oFXWZTjh20220425 |
| 25-Apr-2022 15:13:10 | 179 | 2413.0000 | XLON | 07002070000355557-E0A0oFXWZY0620220425 |
| 25-Apr-2022 15:14:48 | 155 | 2413.0000 | XLON | 05002050000357868-E0A0oFXWZbc520220425 |
| 25-Apr-2022 15:14:58 | 168 | 2412.0000 | XLON | 05002050000357764-E0A0oFXWZc2P20220425 |
| 25-Apr-2022 15:14:58 | 10 | 2412.0000 | XLON | 05002050000357764-E0A0oFXWZc0j20220425 |
| 25-Apr-2022 15:16:24 | 137 | 2411.0000 | XLON | 05002050000359652-E0A0oFXWZgWG20220425 |
| 25-Apr-2022 15:18:35 | 151 | 2412.0000 | XLON | 07002070000360527-E0A0oFXWZlJm20220425 |
| 25-Apr-2022 15:20:10 | 138 | 2415.0000 | XLON | 05002050000362634-E0A0oFXWZpIz20220425 |
| 25-Apr-2022 15:21:21 | 178 | 2416.0000 | XLON | 05002050000363892-E0A0oFXWZtlv20220425 |
| 25-Apr-2022 15:23:03 | 153 | 2418.0000 | XLON | 07002070000364344-E0A0oFXWZyFe20220425 |
| 25-Apr-2022 15:24:27 | 151 | 2417.0000 | XLON | 05002050000365132-E0A0oFXWa1s420220425 |
| 25-Apr-2022 15:24:41 | 164 | 2418.0000 | XLON | 05002050000366535-E0A0oFXWa2LK20220425 |
| 25-Apr-2022 15:25:12 | 137 | 2416.0000 | XLON | 07002070000364258-E0A0oFXWa3XD20220425 |
| 25-Apr-2022 15:26:40 | 1 | 2417.0000 | XLON | 05002050000368409-E0A0oFXWa7ag20220425 |
| 25-Apr-2022 15:26:40 | 42 | 2417.0000 | XLON | 05002050000368409-E0A0oFXWa7ae20220425 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
