Source - LSE Regulatory
RNS Number : 4375J
RELX PLC
26 April 2022
 

26 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 112,160 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2430.9370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,234,778 ordinary shares in treasury, and has 1,927,633,599 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,147,099 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 April 2022

Number of ordinary shares purchased:

112,160

Volume weighted average price paid per share (p):

2430.9370

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Apr-2022 07:01:32

293

2422.0000

XLON

07002070000003118-E0A1XD1RnXu220220426

26-Apr-2022 07:02:07

268

2421.0000

XLON

05002050000003098-E0A1XD1RnboT20220426

26-Apr-2022 07:02:07

104

2421.0000

XLON

05002050000003098-E0A1XD1RnboY20220426

26-Apr-2022 07:02:43

136

2423.0000

XLON

05002050000003760-E0A1XD1Rngde20220426

26-Apr-2022 07:02:57

265

2420.0000

XLON

07002070000003737-E0A1XD1Rnj8w20220426

26-Apr-2022 07:03:52

160

2418.0000

XLON

05002050000003458-E0A1XD1Rnqvy20220426

26-Apr-2022 07:04:24

196

2419.0000

XLON

07002070000004430-E0A1XD1Rnvjh20220426

26-Apr-2022 07:04:50

196

2417.0000

XLON

07002070000004404-E0A1XD1RnyPS20220426

26-Apr-2022 07:06:04

224

2412.0000

XLON

05002050000005150-E0A1XD1Ro7UT20220426

26-Apr-2022 07:07:04

147

2411.0000

XLON

07002070000005555-E0A1XD1RoF5020220426

26-Apr-2022 07:08:02

170

2413.0000

XLON

07002070000006205-E0A1XD1RoKfU20220426

26-Apr-2022 07:08:02

90

2413.0000

XLON

05002050000006296-E0A1XD1RoKfZ20220426

26-Apr-2022 07:08:02

90

2413.0000

XLON

07002070000006205-E0A1XD1RoKfS20220426

26-Apr-2022 07:08:02

127

2413.0000

XLON

05002050000006296-E0A1XD1RoKfW20220426

26-Apr-2022 07:09:51

209

2418.0000

XLON

05002050000007396-E0A1XD1RoW5L20220426

26-Apr-2022 07:11:00

75

2420.0000

XLON

05002050000008043-E0A1XD1RoaVD20220426

26-Apr-2022 07:11:00

250

2420.0000

XLON

05002050000008043-E0A1XD1RoaVB20220426

26-Apr-2022 07:12:12

263

2423.0000

XLON

05002050000008395-E0A1XD1RoiQp20220426

26-Apr-2022 07:13:04

282

2424.0000

XLON

07002070000008867-E0A1XD1Rom5Z20220426

26-Apr-2022 07:14:30

141

2424.0000

XLON

07002070000009215-E0A1XD1RosGa20220426

26-Apr-2022 07:14:55

11

2424.0000

XLON

07002070000009215-E0A1XD1RotrD20220426

26-Apr-2022 07:15:22

217

2422.0000

XLON

07002070000008857-E0A1XD1RovqH20220426

26-Apr-2022 07:16:00

305

2422.0000

XLON

07002070000010014-E0A1XD1RozHU20220426

26-Apr-2022 07:18:09

296

2422.0000

XLON

05002050000010700-E0A1XD1Rp7s720220426

26-Apr-2022 07:19:45

452

2426.0000

XLON

07002070000011686-E0A1XD1RpDbA20220426

26-Apr-2022 07:19:57

71

2425.0000

XLON

07002070000011484-E0A1XD1RpE9B20220426

26-Apr-2022 07:19:57

270

2425.0000

XLON

07002070000011484-E0A1XD1RpE8y20220426

26-Apr-2022 07:19:57

20

2425.0000

XLON

07002070000011484-E0A1XD1RpE9G20220426

26-Apr-2022 07:20:00

85

2424.0000

XLON

05002050000011441-E0A1XD1RpELi20220426

26-Apr-2022 07:20:00

199

2424.0000

XLON

05002050000011441-E0A1XD1RpELn20220426

26-Apr-2022 07:22:22

212

2426.0000

XLON

07002070000012830-E0A1XD1RpOCC20220426

26-Apr-2022 07:23:14

62

2427.0000

XLON

07002070000013069-E0A1XD1RpQzs20220426

26-Apr-2022 07:23:20

161

2427.0000

XLON

07002070000013069-E0A1XD1RpR9o20220426

26-Apr-2022 07:24:28

264

2428.0000

XLON

05002050000013418-E0A1XD1RpUyf20220426

26-Apr-2022 07:24:41

264

2427.0000

XLON

07002070000013427-E0A1XD1RpW9W20220426

26-Apr-2022 07:26:05

237

2426.0000

XLON

07002070000014959-E0A1XD1RpbeD20220426

26-Apr-2022 07:26:13

193

2425.0000

XLON

07002070000014531-E0A1XD1Rpc5520220426

26-Apr-2022 07:27:44

315

2425.0000

XLON

07002070000016296-E0A1XD1RpiKF20220426

26-Apr-2022 07:30:14

249

2428.0000

XLON

07002070000017547-E0A1XD1Rpr5f20220426

26-Apr-2022 07:30:17

271

2427.0000

XLON

05002050000017306-E0A1XD1RprCJ20220426

26-Apr-2022 07:31:07

101

2432.0000

XLON

05002050000018248-E0A1XD1RptJf20220426

26-Apr-2022 07:31:07

101

2432.0000

XLON

05002050000018248-E0A1XD1RptJd20220426

26-Apr-2022 07:32:13

162

2432.0000

XLON

05002050000018461-E0A1XD1Rpwqu20220426

26-Apr-2022 07:34:11

270

2437.0000

XLON

05002050000019543-E0A1XD1Rq2g920220426

26-Apr-2022 07:35:07

270

2436.0000

XLON

05002050000019510-E0A1XD1Rq6NL20220426

26-Apr-2022 07:35:07

278

2437.0000

XLON

07002070000020255-E0A1XD1Rq6If20220426

26-Apr-2022 07:36:08

221

2436.0000

XLON

05002050000020773-E0A1XD1Rq9sm20220426

26-Apr-2022 07:37:05

163

2437.0000

XLON

07002070000021358-E0A1XD1RqDAq20220426

26-Apr-2022 07:37:57

263

2432.0000

XLON

07002070000022064-E0A1XD1RqFWH20220426

26-Apr-2022 07:37:57

241

2435.0000

XLON

07002070000020895-E0A1XD1RqFS120220426

26-Apr-2022 07:37:57

179

2434.0000

XLON

05002050000021902-E0A1XD1RqFSR20220426

26-Apr-2022 07:39:22

185

2428.0000

XLON

07002070000022854-E0A1XD1RqJmM20220426

26-Apr-2022 07:39:33

32

2427.0000

XLON

05002050000022702-E0A1XD1RqKLD20220426

26-Apr-2022 07:39:33

167

2427.0000

XLON

05002050000022702-E0A1XD1RqKLI20220426

26-Apr-2022 07:41:23

143

2425.0000

XLON

07002070000024049-E0A1XD1RqQVD20220426

26-Apr-2022 07:41:55

199

2424.0000

XLON

07002070000023813-E0A1XD1RqS7H20220426

26-Apr-2022 07:43:54

165

2423.0000

XLON

05002050000026107-E0A1XD1RqY2C20220426

26-Apr-2022 07:45:26

193

2422.0000

XLON

05002050000026380-E0A1XD1RqcGT20220426

26-Apr-2022 07:46:05

180

2423.0000

XLON

07002070000028224-E0A1XD1RqexF20220426

26-Apr-2022 07:46:05

322

2423.0000

XLON

07002070000028314-E0A1XD1RqexH20220426

26-Apr-2022 07:49:44

246

2424.0000

XLON

07002070000031857-E0A1XD1RqpJT20220426

26-Apr-2022 07:50:41

226

2423.0000

XLON

05002050000031589-E0A1XD1RqsY220220426

26-Apr-2022 07:50:41

246

2422.0000

XLON

07002070000030783-E0A1XD1Rqsac20220426

26-Apr-2022 07:51:48

295

2425.0000

XLON

07002070000033399-E0A1XD1RqvVZ20220426

26-Apr-2022 07:51:48

159

2425.0000

XLON

05002050000033243-E0A1XD1RqvVb20220426

26-Apr-2022 07:52:49

241

2424.0000

XLON

05002050000033717-E0A1XD1RqyA320220426

26-Apr-2022 07:55:13

329

2426.0000

XLON

07002070000035331-E0A1XD1Rr4jj20220426

26-Apr-2022 07:56:11

227

2427.0000

XLON

05002050000035421-E0A1XD1Rr6zF20220426

26-Apr-2022 07:57:42

383

2427.0000

XLON

07002070000036189-E0A1XD1RrBTO20220426

26-Apr-2022 07:58:19

151

2426.0000

XLON

05002050000036062-E0A1XD1RrCz320220426

26-Apr-2022 08:02:09

245

2429.0000

XLON

05002050000038220-E0A1XD1RrO2w20220426

26-Apr-2022 08:02:09

136

2429.0000

XLON

05002050000038220-E0A1XD1RrO2y20220426

26-Apr-2022 08:02:19

221

2426.0000

XLON

05002050000036784-E0A1XD1RrOT520220426

26-Apr-2022 08:02:19

293

2428.0000

XLON

05002050000037671-E0A1XD1RrOQB20220426

26-Apr-2022 08:02:44

186

2426.0000

XLON

05002050000038443-E0A1XD1RrPZR20220426

26-Apr-2022 08:02:48

205

2425.0000

XLON

07002070000038488-E0A1XD1RrPgu20220426

26-Apr-2022 08:04:34

198

2424.0000

XLON

05002050000039301-E0A1XD1RrWEJ20220426

26-Apr-2022 08:04:50

198

2423.0000

XLON

07002070000039386-E0A1XD1RrXQ620220426

26-Apr-2022 08:07:23

224

2424.0000

XLON

05002050000040415-E0A1XD1Rrfk920220426

26-Apr-2022 08:07:43

61

2423.0000

XLON

07002070000040459-E0A1XD1RrgRB20220426

26-Apr-2022 08:07:43

163

2423.0000

XLON

07002070000040459-E0A1XD1RrgR020220426

26-Apr-2022 08:08:15

190

2424.0000

XLON

07002070000041105-E0A1XD1RrhaK20220426

26-Apr-2022 08:09:22

205

2424.0000

XLON

07002070000041623-E0A1XD1Rrk0Z20220426

26-Apr-2022 08:11:24

238

2423.0000

XLON

07002070000042397-E0A1XD1Rro6H20220426

26-Apr-2022 08:11:45

206

2422.0000

XLON

07002070000041026-E0A1XD1RroSF20220426

26-Apr-2022 08:13:03

205

2422.0000

XLON

05002050000043136-E0A1XD1RrrSj20220426

26-Apr-2022 08:13:03

12

2422.0000

XLON

05002050000043136-E0A1XD1RrrSh20220426

26-Apr-2022 08:14:55

224

2422.0000

XLON

05002050000043819-E0A1XD1RrwNp20220426

26-Apr-2022 08:17:08

249

2422.0000

XLON

07002070000045000-E0A1XD1Rs1Zx20220426

26-Apr-2022 08:17:29

296

2421.0000

XLON

05002050000043083-E0A1XD1Rs2U120220426

26-Apr-2022 08:19:29

26

2421.0000

XLON

07002070000045395-E0A1XD1Rs7K420220426

26-Apr-2022 08:19:29

157

2421.0000

XLON

07002070000045395-E0A1XD1Rs7Jz20220426

26-Apr-2022 08:19:29

47

2421.0000

XLON

07002070000045395-E0A1XD1Rs7K620220426

26-Apr-2022 08:19:29

417

2422.0000

XLON

07002070000046181-E0A1XD1Rs7J020220426

26-Apr-2022 08:24:29

315

2423.0000

XLON

05002050000047887-E0A1XD1RsHrC20220426

26-Apr-2022 08:26:42

144

2426.0000

XLON

07002070000049008-E0A1XD1RsMdb20220426

26-Apr-2022 08:28:25

479

2429.0000

XLON

05002050000049826-E0A1XD1RsQWb20220426

26-Apr-2022 08:29:56

216

2426.0000

XLON

07002070000049008-E0A1XD1RsSmJ20220426

26-Apr-2022 08:29:56

281

2427.0000

XLON

07002070000049474-E0A1XD1RsSlB20220426

26-Apr-2022 08:29:56

223

2427.0000

XLON

07002070000049771-E0A1XD1RsSlF20220426

26-Apr-2022 08:30:47

445

2425.0000

XLON

05002050000050168-E0A1XD1RsVIh20220426

26-Apr-2022 08:33:01

151

2428.0000

XLON

05002050000051397-E0A1XD1RsZjT20220426

26-Apr-2022 08:33:01

148

2428.0000

XLON

05002050000051397-E0A1XD1RsZjV20220426

26-Apr-2022 08:34:54

99

2430.0000

XLON

07002070000052218-E0A1XD1Rscx320220426

26-Apr-2022 08:34:54

181

2430.0000

XLON

07002070000052218-E0A1XD1Rscx120220426

26-Apr-2022 08:37:53

280

2433.0000

XLON

07002070000053321-E0A1XD1Rsitd20220426

26-Apr-2022 08:37:53

348

2433.0000

XLON

05002050000053309-E0A1XD1Rsitb20220426

26-Apr-2022 08:40:15

250

2433.0000

XLON

07002070000054168-E0A1XD1RsnXY20220426

26-Apr-2022 08:40:15

108

2433.0000

XLON

07002070000054168-E0A1XD1RsnXa20220426

26-Apr-2022 08:40:27

269

2432.0000

XLON

07002070000053887-E0A1XD1RsnlD20220426

26-Apr-2022 08:41:48

262

2430.0000

XLON

07002070000054387-E0A1XD1Rspch20220426

26-Apr-2022 08:42:42

250

2431.0000

XLON

05002050000054857-E0A1XD1RsrRa20220426

26-Apr-2022 08:42:42

70

2431.0000

XLON

05002050000054857-E0A1XD1RsrRc20220426

26-Apr-2022 08:43:53

240

2431.0000

XLON

07002070000055370-E0A1XD1Rsu3e20220426

26-Apr-2022 08:45:49

250

2432.0000

XLON

07002070000056682-E0A1XD1RsyVS20220426

26-Apr-2022 08:46:11

247

2431.0000

XLON

05002050000055721-E0A1XD1RszEi20220426

26-Apr-2022 08:47:08

247

2430.0000

XLON

05002050000055698-E0A1XD1Rt11S20220426

26-Apr-2022 08:49:02

187

2430.0000

XLON

05002050000057773-E0A1XD1Rt4Mx20220426

26-Apr-2022 08:49:50

215

2430.0000

XLON

05002050000058709-E0A1XD1Rt5ke20220426

26-Apr-2022 08:51:02

356

2432.0000

XLON

07002070000059309-E0A1XD1Rt8Lt20220426

26-Apr-2022 08:53:33

86

2433.0000

XLON

05002050000060052-E0A1XD1RtDUV20220426

26-Apr-2022 08:53:33

237

2433.0000

XLON

07002070000060118-E0A1XD1RtDUX20220426

26-Apr-2022 08:53:33

7

2434.0000

XLON

07002070000060451-E0A1XD1RtDU820220426

26-Apr-2022 08:53:33

190

2433.0000

XLON

05002050000060052-E0A1XD1RtDUT20220426

26-Apr-2022 08:54:32

44

2433.0000

XLON

05002050000060807-E0A1XD1RtFez20220426

26-Apr-2022 08:54:32

146

2433.0000

XLON

05002050000060807-E0A1XD1RtFf120220426

26-Apr-2022 08:55:34

207

2435.0000

XLON

05002050000061198-E0A1XD1RtHkd20220426

26-Apr-2022 08:56:17

228

2435.0000

XLON

05002050000061327-E0A1XD1RtJEU20220426

26-Apr-2022 08:57:12

94

2433.0000

XLON

07002070000060819-E0A1XD1RtKpk20220426

26-Apr-2022 08:57:12

127

2433.0000

XLON

07002070000060819-E0A1XD1RtKpX20220426

26-Apr-2022 08:58:07

8

2434.0000

XLON

05002050000062629-E0A1XD1RtMsc20220426

26-Apr-2022 09:00:16

250

2436.0000

XLON

07002070000063642-E0A1XD1RtScY20220426

26-Apr-2022 09:02:15

135

2436.0000

XLON

05002050000063951-E0A1XD1RtX5t20220426

26-Apr-2022 09:02:15

203

2436.0000

XLON

05002050000063951-E0A1XD1RtX5v20220426

26-Apr-2022 09:02:55

100

2436.0000

XLON

07002070000064714-E0A1XD1RtYN820220426

26-Apr-2022 09:02:56

142

2436.0000

XLON

07002070000064714-E0A1XD1RtYO420220426

26-Apr-2022 09:04:28

245

2437.0000

XLON

07002070000065369-E0A1XD1RtbpW20220426

26-Apr-2022 09:06:14

273

2440.0000

XLON

07002070000066163-E0A1XD1RtfjV20220426

26-Apr-2022 09:06:45

248

2439.0000

XLON

05002050000066065-E0A1XD1Rth3x20220426

26-Apr-2022 09:08:51

207

2442.0000

XLON

07002070000067074-E0A1XD1RtlY020220426

26-Apr-2022 09:08:54

228

2441.0000

XLON

05002050000066974-E0A1XD1Rtlek20220426

26-Apr-2022 09:10:50

143

2442.0000

XLON

05002050000067644-E0A1XD1Rtpce20220426

26-Apr-2022 09:11:17

215

2442.0000

XLON

05002050000067681-E0A1XD1RtqAs20220426

26-Apr-2022 09:12:52

182

2441.0000

XLON

05002050000067398-E0A1XD1Rtt1V20220426

26-Apr-2022 09:13:03

237

2440.0000

XLON

07002070000067268-E0A1XD1RttRx20220426

26-Apr-2022 09:13:57

347

2439.0000

XLON

05002050000068217-E0A1XD1RtvHH20220426

26-Apr-2022 09:14:41

185

2439.0000

XLON

07002070000069078-E0A1XD1RtwZL20220426

26-Apr-2022 09:14:42

156

2438.0000

XLON

05002050000068910-E0A1XD1RtwbD20220426

26-Apr-2022 09:14:42

39

2437.0000

XLON

07002070000069059-E0A1XD1RtwdR20220426

26-Apr-2022 09:14:42

24

2437.0000

XLON

07002070000069059-E0A1XD1RtwdN20220426

26-Apr-2022 09:14:42

63

2437.0000

XLON

07002070000069059-E0A1XD1RtwdP20220426

26-Apr-2022 09:14:42

44

2437.0000

XLON

07002070000069059-E0A1XD1RtwdT20220426

26-Apr-2022 09:17:21

136

2439.0000

XLON

05002050000069809-E0A1XD1Ru1cf20220426

26-Apr-2022 09:18:59

150

2439.0000

XLON

05002050000070444-E0A1XD1Ru3nD20220426

26-Apr-2022 09:20:33

15

2440.0000

XLON

05002050000071235-E0A1XD1Ru6Ev20220426

26-Apr-2022 09:20:33

82

2440.0000

XLON

05002050000071235-E0A1XD1Ru6Es20220426

26-Apr-2022 09:20:33

102

2440.0000

XLON

05002050000071235-E0A1XD1Ru6Ez20220426

26-Apr-2022 09:22:27

243

2441.0000

XLON

05002050000072096-E0A1XD1RuAF420220426

26-Apr-2022 09:23:26

198

2441.0000

XLON

07002070000072612-E0A1XD1RuCLO20220426

26-Apr-2022 09:25:32

224

2440.0000

XLON

07002070000072266-E0A1XD1RuFSF20220426

26-Apr-2022 09:27:51

280

2440.0000

XLON

07002070000073505-E0A1XD1RuJpj20220426

26-Apr-2022 09:28:39

258

2439.0000

XLON

05002050000072170-E0A1XD1RuKkH20220426

26-Apr-2022 09:28:39

64

2438.0000

XLON

07002070000072862-E0A1XD1RuKld20220426

26-Apr-2022 09:28:39

64

2438.0000

XLON

07002070000072862-E0A1XD1RuKlZ20220426

26-Apr-2022 09:29:57

307

2439.0000

XLON

05002050000073964-E0A1XD1RuMOj20220426

26-Apr-2022 09:29:57

88

2438.0000

XLON

07002070000074233-E0A1XD1RuMQS20220426

26-Apr-2022 09:29:57

241

2438.0000

XLON

07002070000074233-E0A1XD1RuMQk20220426

26-Apr-2022 09:32:05

180

2441.0000

XLON

05002050000074749-E0A1XD1RuQVB20220426

26-Apr-2022 09:34:12

242

2442.0000

XLON

07002070000075520-E0A1XD1RuUC020220426

26-Apr-2022 09:34:42

242

2441.0000

XLON

05002050000074988-E0A1XD1RuUuI20220426

26-Apr-2022 09:34:42

136

2440.0000

XLON

07002070000075902-E0A1XD1RuUvB20220426

26-Apr-2022 09:34:43

275

2439.0000

XLON

05002050000075593-E0A1XD1RuUzC20220426

26-Apr-2022 09:37:10

18

2440.0000

XLON

07002070000077869-E0A1XD1RuZJd20220426

26-Apr-2022 09:37:10

132

2440.0000

XLON

07002070000077869-E0A1XD1RuZJb20220426

26-Apr-2022 09:38:38

150

2439.0000

XLON

05002050000076981-E0A1XD1RubKe20220426

26-Apr-2022 09:38:38

177

2438.0000

XLON

07002070000077251-E0A1XD1RubLi20220426

26-Apr-2022 09:40:40

150

2438.0000

XLON

07002070000080657-E0A1XD1Ruegg20220426

26-Apr-2022 09:43:11

250

2437.0000

XLON

05002050000082116-E0A1XD1RuiWy20220426

26-Apr-2022 09:44:43

265

2437.0000

XLON

07002070000082667-E0A1XD1RulKe20220426

26-Apr-2022 09:44:43

167

2436.0000

XLON

05002050000081454-E0A1XD1RulM420220426

26-Apr-2022 09:46:44

70

2438.0000

XLON

05002050000082839-E0A1XD1Rup6V20220426

26-Apr-2022 09:46:44

178

2438.0000

XLON

05002050000082839-E0A1XD1Rup6X20220426

26-Apr-2022 09:47:22

229

2437.0000

XLON

05002050000082790-E0A1XD1RupvQ20220426

26-Apr-2022 09:47:52

196

2437.0000

XLON

07002070000083386-E0A1XD1RuqOf20220426

26-Apr-2022 09:48:03

125

2436.0000

XLON

07002070000083071-E0A1XD1RuqkA20220426

26-Apr-2022 09:48:03

85

2436.0000

XLON

07002070000083071-E0A1XD1RuqkC20220426

26-Apr-2022 09:50:15

150

2436.0000

XLON

05002050000083396-E0A1XD1Ruubo20220426

26-Apr-2022 09:51:19

190

2435.0000

XLON

07002070000083703-E0A1XD1Ruw5P20220426

26-Apr-2022 09:58:31

279

2441.0000

XLON

07002070000085713-E0A1XD1Rv8Nu20220426

26-Apr-2022 09:59:55

332

2441.0000

XLON

05002050000085914-E0A1XD1RvAuj20220426

26-Apr-2022 10:00:31

363

2440.0000

XLON

05002050000085161-E0A1XD1RvCMP20220426

26-Apr-2022 10:00:31

148

2439.0000

XLON

07002070000086277-E0A1XD1RvCNk20220426

26-Apr-2022 10:00:31

195

2439.0000

XLON

05002050000085358-E0A1XD1RvCNc20220426

26-Apr-2022 10:04:31

153

2439.0000

XLON

05002050000087107-E0A1XD1RvK2H20220426

26-Apr-2022 10:04:31

96

2439.0000

XLON

05002050000087107-E0A1XD1RvK2S20220426

26-Apr-2022 10:07:11

289

2440.0000

XLON

07002070000088206-E0A1XD1RvOPi20220426

26-Apr-2022 10:07:12

289

2439.0000

XLON

07002070000088038-E0A1XD1RvOSz20220426

26-Apr-2022 10:07:53

294

2440.0000

XLON

05002050000088098-E0A1XD1RvPT420220426

26-Apr-2022 10:08:10

339

2439.0000

XLON

07002070000088411-E0A1XD1RvPuj20220426

26-Apr-2022 10:10:05

32

2440.0000

XLON

07002070000088882-E0A1XD1RvSNx20220426

26-Apr-2022 10:12:29

277

2439.0000

XLON

07002070000089096-E0A1XD1RvVmM20220426

26-Apr-2022 10:15:04

346

2439.0000

XLON

07002070000090068-E0A1XD1RvZPp20220426

26-Apr-2022 10:16:44

250

2439.0000

XLON

05002050000090332-E0A1XD1Rvc5b20220426

26-Apr-2022 10:17:34

213

2438.0000

XLON

05002050000088406-E0A1XD1Rvd7F20220426

26-Apr-2022 10:18:21

112

2438.0000

XLON

05002050000090590-E0A1XD1Rve8b20220426

26-Apr-2022 10:21:04

102

2440.0000

XLON

07002070000091908-E0A1XD1RvhaN20220426

26-Apr-2022 10:22:46

390

2441.0000

XLON

07002070000092406-E0A1XD1RvjpP20220426

26-Apr-2022 10:23:09

248

2440.0000

XLON

07002070000091908-E0A1XD1RvkYT20220426

26-Apr-2022 10:25:48

223

2440.0000

XLON

07002070000092812-E0A1XD1RvoDj20220426

26-Apr-2022 10:26:20

252

2440.0000

XLON

07002070000093268-E0A1XD1RvoxI20220426

26-Apr-2022 10:26:25

24

2440.0000

XLON

07002070000093268-E0A1XD1RvpC120220426

26-Apr-2022 10:27:46

290

2441.0000

XLON

05002050000093608-E0A1XD1Rvrx820220426

26-Apr-2022 10:28:04

25

2441.0000

XLON

05002050000093608-E0A1XD1RvsIS20220426

26-Apr-2022 10:33:15

313

2446.0000

XLON

05002050000096020-E0A1XD1RvzV320220426

26-Apr-2022 10:33:50

267

2445.0000

XLON

07002070000095024-E0A1XD1Rw0IS20220426

26-Apr-2022 10:33:50

101

2445.0000

XLON

07002070000095024-E0A1XD1Rw0IQ20220426

26-Apr-2022 10:35:05

341

2444.0000

XLON

05002050000097170-E0A1XD1Rw1Ot20220426

26-Apr-2022 10:35:56

259

2442.0000

XLON

05002050000096742-E0A1XD1Rw2Wb20220426

26-Apr-2022 10:37:19

124

2441.0000

XLON

07002070000098331-E0A1XD1Rw4OT20220426

26-Apr-2022 10:37:19

78

2441.0000

XLON

07002070000098331-E0A1XD1Rw4OV20220426

26-Apr-2022 10:37:46

203

2440.0000

XLON

05002050000097953-E0A1XD1Rw4t420220426

26-Apr-2022 10:38:23

187

2439.0000

XLON

07002070000098321-E0A1XD1Rw5tG20220426

26-Apr-2022 10:39:35

38

2438.0000

XLON

05002050000099503-E0A1XD1Rw7bO20220426

26-Apr-2022 10:39:49

169

2438.0000

XLON

05002050000099503-E0A1XD1Rw7tj20220426

26-Apr-2022 10:40:33

59

2437.0000

XLON

07002070000099010-E0A1XD1Rw97i20220426

26-Apr-2022 10:40:33

92

2437.0000

XLON

07002070000099010-E0A1XD1Rw97f20220426

26-Apr-2022 10:43:36

198

2438.0000

XLON

07002070000102405-E0A1XD1RwDHZ20220426

26-Apr-2022 10:47:01

112

2440.0000

XLON

05002050000103425-E0A1XD1RwIUm20220426

26-Apr-2022 10:47:36

112

2440.0000

XLON

05002050000103425-E0A1XD1RwJ8U20220426

26-Apr-2022 10:48:07

340

2440.0000

XLON

05002050000103668-E0A1XD1RwJhF20220426

26-Apr-2022 10:48:18

2

2440.0000

XLON

05002050000103668-E0A1XD1RwJuD20220426

26-Apr-2022 10:50:48

230

2441.0000

XLON

07002070000104605-E0A1XD1RwNL720220426

26-Apr-2022 10:51:02

48

2441.0000

XLON

07002070000104919-E0A1XD1RwNe920220426

26-Apr-2022 10:51:02

169

2441.0000

XLON

07002070000104919-E0A1XD1RwNeB20220426

26-Apr-2022 10:54:33

349

2442.0000

XLON

07002070000105626-E0A1XD1RwSF420220426

26-Apr-2022 10:54:53

218

2441.0000

XLON

07002070000105425-E0A1XD1RwSj320220426

26-Apr-2022 10:56:28

9

2440.0000

XLON

07002070000106552-E0A1XD1RwVIm20220426

26-Apr-2022 10:56:28

244

2441.0000

XLON

05002050000106159-E0A1XD1RwVHi20220426

26-Apr-2022 10:57:44

221

2441.0000

XLON

07002070000106990-E0A1XD1RwWel20220426

26-Apr-2022 10:59:26

202

2440.0000

XLON

07002070000106552-E0A1XD1RwZIg20220426

26-Apr-2022 10:59:26

12

2440.0000

XLON

07002070000106552-E0A1XD1RwZIi20220426

26-Apr-2022 11:02:30

48

2440.0000

XLON

07002070000108818-E0A1XD1Rwen720220426

26-Apr-2022 11:02:30

164

2440.0000

XLON

07002070000108818-E0A1XD1Rwen920220426

26-Apr-2022 11:03:01

280

2440.0000

XLON

07002070000109009-E0A1XD1RwfWn20220426

26-Apr-2022 11:03:01

5

2440.0000

XLON

07002070000109009-E0A1XD1RwfWl20220426

26-Apr-2022 11:05:12

211

2440.0000

XLON

05002050000109145-E0A1XD1RwiIx20220426

26-Apr-2022 11:06:29

218

2440.0000

XLON

05002050000109459-E0A1XD1RwknN20220426

26-Apr-2022 11:11:23

250

2441.0000

XLON

07002070000111320-E0A1XD1RwrLR20220426

26-Apr-2022 11:12:11

300

2440.0000

XLON

05002050000110687-E0A1XD1RwsDK20220426

26-Apr-2022 11:14:26

103

2440.0000

XLON

07002070000111606-E0A1XD1RwusJ20220426

26-Apr-2022 11:14:26

238

2440.0000

XLON

07002070000111606-E0A1XD1RwusH20220426

26-Apr-2022 11:14:26

212

2439.0000

XLON

05002050000107721-E0A1XD1RwutE20220426

26-Apr-2022 11:15:26

225

2438.0000

XLON

07002070000111364-E0A1XD1RwwUn20220426

26-Apr-2022 11:15:26

44

2438.0000

XLON

07002070000111364-E0A1XD1RwwUk20220426

26-Apr-2022 11:20:02

356

2441.0000

XLON

05002050000113622-E0A1XD1Rx22W20220426

26-Apr-2022 11:21:06

250

2441.0000

XLON

07002070000114303-E0A1XD1Rx3Qa20220426

26-Apr-2022 11:22:10

180

2440.0000

XLON

05002050000113293-E0A1XD1Rx4az20220426

26-Apr-2022 11:25:07

312

2442.0000

XLON

05002050000114812-E0A1XD1Rx8F420220426

26-Apr-2022 11:27:17

445

2442.0000

XLON

07002070000115711-E0A1XD1RxB5L20220426

26-Apr-2022 11:29:43

288

2441.0000

XLON

07002070000116064-E0A1XD1RxDow20220426

26-Apr-2022 11:31:14

69

2441.0000

XLON

05002050000116897-E0A1XD1RxFaH20220426

26-Apr-2022 11:31:24

330

2441.0000

XLON

05002050000116897-E0A1XD1RxFr920220426

26-Apr-2022 11:33:57

256

2442.0000

XLON

07002070000117817-E0A1XD1RxIJ620220426

26-Apr-2022 11:36:39

266

2440.0000

XLON

05002050000114420-E0A1XD1RxLHx20220426

26-Apr-2022 11:36:39

334

2441.0000

XLON

07002070000118008-E0A1XD1RxLH120220426

26-Apr-2022 11:38:24

265

2440.0000

XLON

07002070000119103-E0A1XD1RxNnL20220426

26-Apr-2022 11:40:05

147

2440.0000

XLON

07002070000119654-E0A1XD1RxQ0320220426

26-Apr-2022 11:40:05

117

2440.0000

XLON

07002070000119654-E0A1XD1RxPzx20220426

26-Apr-2022 11:43:54

282

2443.0000

XLON

05002050000120744-E0A1XD1RxU6X20220426

26-Apr-2022 11:43:54

11

2443.0000

XLON

05002050000120744-E0A1XD1RxU6U20220426

26-Apr-2022 11:45:21

303

2443.0000

XLON

05002050000121159-E0A1XD1RxW7z20220426

26-Apr-2022 11:45:21

100

2443.0000

XLON

05002050000121159-E0A1XD1RxW7w20220426

26-Apr-2022 11:46:25

338

2444.0000

XLON

07002070000121747-E0A1XD1RxXHB20220426

26-Apr-2022 11:47:48

371

2444.0000

XLON

05002050000121873-E0A1XD1RxZmu20220426

26-Apr-2022 11:47:48

209

2443.0000

XLON

07002070000121662-E0A1XD1RxZqD20220426

26-Apr-2022 11:47:48

140

2443.0000

XLON

07002070000121662-E0A1XD1RxZqB20220426

26-Apr-2022 11:47:48

43

2443.0000

XLON

07002070000121662-E0A1XD1RxZqK20220426

26-Apr-2022 11:49:23

63

2440.0000

XLON

07002070000122512-E0A1XD1RxbPf20220426

26-Apr-2022 11:49:23

194

2441.0000

XLON

05002050000122210-E0A1XD1RxbNL20220426

26-Apr-2022 11:49:23

50

2440.0000

XLON

07002070000122512-E0A1XD1RxbP520220426

26-Apr-2022 11:49:23

51

2440.0000

XLON

07002070000122512-E0A1XD1RxbP120220426

26-Apr-2022 11:53:45

163

2438.0000

XLON

05002050000122647-E0A1XD1RxgTi20220426

26-Apr-2022 11:54:48

77

2438.0000

XLON

07002070000123748-E0A1XD1Rxhbs20220426

26-Apr-2022 11:54:50

65

2438.0000

XLON

07002070000123748-E0A1XD1Rxhcz20220426

26-Apr-2022 11:54:50

68

2438.0000

XLON

07002070000123748-E0A1XD1Rxhcx20220426

26-Apr-2022 11:56:32

33

2438.0000

XLON

07002070000124149-E0A1XD1RxjRx20220426

26-Apr-2022 11:56:48

235

2438.0000

XLON

07002070000124149-E0A1XD1RxjsY20220426

26-Apr-2022 11:58:26

175

2438.0000

XLON

05002050000124484-E0A1XD1RxlS220220426

26-Apr-2022 11:58:26

74

2438.0000

XLON

05002050000124484-E0A1XD1RxlS020220426

26-Apr-2022 11:59:22

280

2440.0000

XLON

07002070000125146-E0A1XD1RxnLR20220426

26-Apr-2022 12:02:31

38

2442.0000

XLON

05002050000126037-E0A1XD1RxsCs20220426

26-Apr-2022 12:02:31

9

2442.0000

XLON

05002050000126037-E0A1XD1RxsC620220426

26-Apr-2022 12:02:31

44

2442.0000

XLON

05002050000126037-E0A1XD1RxsCn20220426

26-Apr-2022 12:02:32

27

2442.0000

XLON

05002050000126037-E0A1XD1RxsDp20220426

26-Apr-2022 12:02:32

32

2442.0000

XLON

05002050000126037-E0A1XD1RxsD820220426

26-Apr-2022 12:02:32

107

2442.0000

XLON

05002050000126037-E0A1XD1RxsDs20220426

26-Apr-2022 12:03:55

152

2440.0000

XLON

05002050000126138-E0A1XD1RxuBM20220426

26-Apr-2022 12:03:55

328

2441.0000

XLON

05002050000125947-E0A1XD1RxuAL20220426

26-Apr-2022 12:04:29

216

2441.0000

XLON

05002050000126691-E0A1XD1RxvEb20220426

26-Apr-2022 12:04:29

26

2441.0000

XLON

05002050000126691-E0A1XD1RxvEZ20220426

26-Apr-2022 12:06:59

61

2441.0000

XLON

05002050000127350-E0A1XD1Rxyau20220426

26-Apr-2022 12:06:59

236

2441.0000

XLON

05002050000127350-E0A1XD1Rxyas20220426

26-Apr-2022 12:10:01

232

2441.0000

XLON

07002070000128280-E0A1XD1Ry2th20220426

26-Apr-2022 12:10:13

202

2440.0000

XLON

05002050000126658-E0A1XD1Ry38B20220426

26-Apr-2022 12:10:16

35

2439.0000

XLON

07002070000126887-E0A1XD1Ry3Fe20220426

26-Apr-2022 12:10:16

78

2439.0000

XLON

07002070000126887-E0A1XD1Ry3Fg20220426

26-Apr-2022 12:11:32

259

2440.0000

XLON

05002050000128752-E0A1XD1Ry4gT20220426

26-Apr-2022 12:11:32

72

2440.0000

XLON

05002050000128752-E0A1XD1Ry4gX20220426

26-Apr-2022 12:13:16

1

2440.0000

XLON

05002050000128752-E0A1XD1Ry78L20220426

26-Apr-2022 12:14:43

300

2440.0000

XLON

07002070000129371-E0A1XD1Ry9cg20220426

26-Apr-2022 12:16:58

332

2441.0000

XLON

05002050000130570-E0A1XD1RyCS920220426

26-Apr-2022 12:18:07

43

2441.0000

XLON

05002050000130879-E0A1XD1RyDc620220426

26-Apr-2022 12:18:07

416

2440.0000

XLON

05002050000130311-E0A1XD1RyDd020220426

26-Apr-2022 12:18:07

367

2441.0000

XLON

05002050000130879-E0A1XD1RyDc420220426

26-Apr-2022 12:19:24

29

2441.0000

XLON

05002050000131406-E0A1XD1RyEvZ20220426

26-Apr-2022 12:19:24

209

2441.0000

XLON

05002050000131406-E0A1XD1RyEvb20220426

26-Apr-2022 12:20:18

306

2440.0000

XLON

07002070000131553-E0A1XD1RyG2R20220426

26-Apr-2022 12:22:09

53

2441.0000

XLON

05002050000132263-E0A1XD1RyIqt20220426

26-Apr-2022 12:22:23

110

2441.0000

XLON

05002050000132263-E0A1XD1RyJ5g20220426

26-Apr-2022 12:24:03

62

2441.0000

XLON

05002050000132741-E0A1XD1RyKrS20220426

26-Apr-2022 12:24:04

125

2441.0000

XLON

05002050000132741-E0A1XD1RyKrz20220426

26-Apr-2022 12:28:38

322

2443.0000

XLON

07002070000133950-E0A1XD1RyQQY20220426

26-Apr-2022 12:33:32

674

2443.0000

XLON

05002050000135772-E0A1XD1RyXyl20220426

26-Apr-2022 12:33:32

367

2442.0000

XLON

05002050000135292-E0A1XD1RyXze20220426

26-Apr-2022 12:35:32

307

2442.0000

XLON

05002050000136024-E0A1XD1Ryasb20220426

26-Apr-2022 12:35:32

53

2442.0000

XLON

05002050000135292-E0A1XD1RyasZ20220426

26-Apr-2022 12:36:48

16

2442.0000

XLON

07002070000136815-E0A1XD1Ryccz20220426

26-Apr-2022 12:36:48

382

2442.0000

XLON

07002070000136815-E0A1XD1Rycd620220426

26-Apr-2022 12:37:25

273

2441.0000

XLON

07002070000133626-E0A1XD1Rydx120220426

26-Apr-2022 12:37:44

17

2441.0000

XLON

05002050000137253-E0A1XD1RyeUB20220426

26-Apr-2022 12:37:46

244

2441.0000

XLON

05002050000137253-E0A1XD1Ryepl20220426

26-Apr-2022 12:37:46

52

2441.0000

XLON

05002050000137253-E0A1XD1Ryepp20220426

26-Apr-2022 12:37:48

294

2440.0000

XLON

05002050000136246-E0A1XD1RyfHf20220426

26-Apr-2022 12:40:49

228

2441.0000

XLON

05002050000138630-E0A1XD1Rymxv20220426

26-Apr-2022 12:40:49

247

2440.0000

XLON

07002070000138722-E0A1XD1RymyE20220426

26-Apr-2022 12:41:30

87

2441.0000

XLON

05002050000139236-E0A1XD1RyoQR20220426

26-Apr-2022 12:41:52

95

2441.0000

XLON

05002050000139236-E0A1XD1RypQD20220426

26-Apr-2022 12:42:31

11

2439.0000

XLON

07002070000139368-E0A1XD1RyrF620220426

26-Apr-2022 12:42:31

171

2439.0000

XLON

07002070000139368-E0A1XD1RyrF820220426

26-Apr-2022 12:43:00

180

2441.0000

XLON

05002050000140071-E0A1XD1RysDp20220426

26-Apr-2022 12:44:53

10

2441.0000

XLON

07002070000140722-E0A1XD1RyvQo20220426

26-Apr-2022 12:46:24

271

2442.0000

XLON

07002070000141267-E0A1XD1Ryxtq20220426

26-Apr-2022 12:49:12

278

2445.0000

XLON

07002070000142297-E0A1XD1Rz2av20220426

26-Apr-2022 12:49:12

100

2445.0000

XLON

07002070000142297-E0A1XD1Rz2ap20220426

26-Apr-2022 12:50:04

347

2445.0000

XLON

07002070000142610-E0A1XD1Rz3eZ20220426

26-Apr-2022 12:51:02

44

2445.0000

XLON

05002050000142773-E0A1XD1Rz54f20220426

26-Apr-2022 12:51:02

63

2445.0000

XLON

05002050000142773-E0A1XD1Rz54Y20220426

26-Apr-2022 12:51:53

188

2445.0000

XLON

05002050000142773-E0A1XD1Rz6He20220426

26-Apr-2022 12:53:42

378

2444.0000

XLON

05002050000141871-E0A1XD1Rz9kL20220426

26-Apr-2022 12:53:42

437

2445.0000

XLON

07002070000143526-E0A1XD1Rz9jV20220426

26-Apr-2022 12:53:43

183

2443.0000

XLON

05002050000142171-E0A1XD1Rz9lk20220426

26-Apr-2022 12:57:53

266

2446.0000

XLON

05002050000145338-E0A1XD1RzFxW20220426

26-Apr-2022 13:00:40

480

2447.0000

XLON

07002070000146151-E0A1XD1RzJCM20220426

26-Apr-2022 13:01:13

32

2447.0000

XLON

07002070000146824-E0A1XD1RzJoL20220426

26-Apr-2022 13:01:25

47

2447.0000

XLON

07002070000146824-E0A1XD1RzK0g20220426

26-Apr-2022 13:01:25

379

2447.0000

XLON

07002070000146824-E0A1XD1RzK0i20220426

26-Apr-2022 13:02:01

10

2445.0000

XLON

05002050000144440-E0A1XD1RzKnC20220426

26-Apr-2022 13:02:01

10

2445.0000

XLON

05002050000144440-E0A1XD1RzKnE20220426

26-Apr-2022 13:02:11

207

2445.0000

XLON

05002050000144440-E0A1XD1RzLKA20220426

26-Apr-2022 13:02:11

208

2445.0000

XLON

07002070000144594-E0A1XD1RzLKC20220426

26-Apr-2022 13:04:37

369

2446.0000

XLON

07002070000148631-E0A1XD1RzPgj20220426

26-Apr-2022 13:06:02

47

2446.0000

XLON

07002070000149307-E0A1XD1RzRr420220426

26-Apr-2022 13:06:02

174

2446.0000

XLON

07002070000149307-E0A1XD1RzRr620220426

26-Apr-2022 13:06:23

305

2445.0000

XLON

05002050000147632-E0A1XD1RzSM120220426

26-Apr-2022 13:06:23

16

2443.0000

XLON

07002070000148674-E0A1XD1RzSPa20220426

26-Apr-2022 13:06:23

175

2443.0000

XLON

07002070000148674-E0A1XD1RzSPY20220426

26-Apr-2022 13:06:23

197

2443.0000

XLON

05002050000148629-E0A1XD1RzSPW20220426

26-Apr-2022 13:08:16

315

2443.0000

XLON

07002070000150013-E0A1XD1RzVWz20220426

26-Apr-2022 13:09:38

146

2445.0000

XLON

07002070000150574-E0A1XD1RzXlS20220426

26-Apr-2022 13:10:19

315

2444.0000

XLON

05002050000150472-E0A1XD1RzZ0j20220426

26-Apr-2022 13:10:39

272

2443.0000

XLON

07002070000150621-E0A1XD1RzZYN20220426

26-Apr-2022 13:11:37

171

2442.0000

XLON

07002070000151563-E0A1XD1RzbQy20220426

26-Apr-2022 13:13:54

274

2442.0000

XLON

07002070000151973-E0A1XD1RzeoY20220426

26-Apr-2022 13:13:54

219

2441.0000

XLON

05002050000151191-E0A1XD1RzeqN20220426

26-Apr-2022 13:14:48

20

2440.0000

XLON

07002070000151308-E0A1XD1Rzg8f20220426

26-Apr-2022 13:14:48

282

2441.0000

XLON

05002050000152736-E0A1XD1Rzg7620220426

26-Apr-2022 13:14:48

10

2440.0000

XLON

07002070000151308-E0A1XD1Rzg9X20220426

26-Apr-2022 13:17:42

345

2443.0000

XLON

05002050000153831-E0A1XD1RzkVW20220426

26-Apr-2022 13:18:43

55

2442.0000

XLON

05002050000153567-E0A1XD1RzmAG20220426

26-Apr-2022 13:18:48

308

2442.0000

XLON

05002050000153567-E0A1XD1RzmKX20220426

26-Apr-2022 13:20:30

349

2443.0000

XLON

05002050000154733-E0A1XD1Rzp1J20220426

26-Apr-2022 13:21:38

371

2443.0000

XLON

05002050000155215-E0A1XD1RzqdV20220426

26-Apr-2022 13:23:02

45

2442.0000

XLON

07002070000154600-E0A1XD1RztVz20220426

26-Apr-2022 13:23:02

392

2442.0000

XLON

07002070000154600-E0A1XD1RztVv20220426

26-Apr-2022 13:23:49

145

2441.0000

XLON

07002070000154868-E0A1XD1Rzuon20220426

26-Apr-2022 13:24:53

132

2442.0000

XLON

07002070000156968-E0A1XD1Rzx9k20220426

26-Apr-2022 13:24:53

210

2442.0000

XLON

07002070000156968-E0A1XD1Rzx9m20220426

26-Apr-2022 13:24:55

261

2442.0000

XLON

07002070000157137-E0A1XD1RzxDR20220426

26-Apr-2022 13:26:33

352

2443.0000

XLON

07002070000158066-E0A1XD1S00Bh20220426

26-Apr-2022 13:26:33

19

2443.0000

XLON

07002070000158066-E0A1XD1S00Bk20220426

26-Apr-2022 13:27:47

87

2442.0000

XLON

05002050000157611-E0A1XD1S02AU20220426

26-Apr-2022 13:27:47

311

2442.0000

XLON

05002050000157611-E0A1XD1S02AS20220426

26-Apr-2022 13:27:48

199

2441.0000

XLON

07002070000158621-E0A1XD1S02Ew20220426

26-Apr-2022 13:30:00

304

2444.0000

XLON

07002070000159606-E0A1XD1S06SP20220426

26-Apr-2022 13:30:45

74

2446.0000

XLON

07002070000160781-E0A1XD1S0BVW20220426

26-Apr-2022 13:30:45

152

2446.0000

XLON

07002070000160781-E0A1XD1S0BVU20220426

26-Apr-2022 13:31:11

335

2445.0000

XLON

07002070000161272-E0A1XD1S0Dz920220426

26-Apr-2022 13:31:30

263

2444.0000

XLON

05002050000161022-E0A1XD1S0Fj620220426

26-Apr-2022 13:33:08

254

2443.0000

XLON

05002050000163035-E0A1XD1S0O8120220426

26-Apr-2022 13:33:08

318

2444.0000

XLON

07002070000163604-E0A1XD1S0O7M20220426

26-Apr-2022 13:35:16

74

2445.0000

XLON

05002050000165860-E0A1XD1S0Yar20220426

26-Apr-2022 13:35:16

154

2445.0000

XLON

05002050000165860-E0A1XD1S0Yap20220426

26-Apr-2022 13:35:58

146

2443.0000

XLON

07002070000166285-E0A1XD1S0bk520220426

26-Apr-2022 13:35:58

209

2444.0000

XLON

05002050000164920-E0A1XD1S0big20220426

26-Apr-2022 13:36:38

167

2444.0000

XLON

05002050000166715-E0A1XD1S0eK220220426

26-Apr-2022 13:37:33

250

2443.0000

XLON

07002070000166977-E0A1XD1S0j8320220426

26-Apr-2022 13:37:43

267

2442.0000

XLON

07002070000168680-E0A1XD1S0jqV20220426

26-Apr-2022 13:38:15

178

2441.0000

XLON

05002050000168383-E0A1XD1S0lwa20220426

26-Apr-2022 13:39:48

275

2439.0000

XLON

05002050000170009-E0A1XD1S0tc520220426

26-Apr-2022 13:41:02

291

2439.0000

XLON

05002050000171627-E0A1XD1S116320220426

26-Apr-2022 13:41:09

275

2438.0000

XLON

05002050000169923-E0A1XD1S11eu20220426

26-Apr-2022 13:42:37

15

2435.0000

XLON

05002050000171967-E0A1XD1S17LR20220426

26-Apr-2022 13:42:37

133

2435.0000

XLON

05002050000171967-E0A1XD1S17LO20220426

26-Apr-2022 13:43:24

230

2435.0000

XLON

05002050000173202-E0A1XD1S1At920220426

26-Apr-2022 13:43:30

29

2434.0000

XLON

05002050000173130-E0A1XD1S1BIC20220426

26-Apr-2022 13:43:30

254

2434.0000

XLON

05002050000173130-E0A1XD1S1BI620220426

26-Apr-2022 13:44:33

238

2434.0000

XLON

05002050000174665-E0A1XD1S1FGX20220426

26-Apr-2022 13:44:33

187

2433.0000

XLON

07002070000174850-E0A1XD1S1FHY20220426

26-Apr-2022 13:46:19

255

2435.0000

XLON

07002070000176109-E0A1XD1S1Lq620220426

26-Apr-2022 13:46:21

126

2434.0000

XLON

05002050000175951-E0A1XD1S1M7V20220426

26-Apr-2022 13:46:21

40

2434.0000

XLON

05002050000175951-E0A1XD1S1M7S20220426

26-Apr-2022 13:46:22

16

2434.0000

XLON

05002050000175951-E0A1XD1S1MCb20220426

26-Apr-2022 13:48:22

37

2434.0000

XLON

05002050000178058-E0A1XD1S1Ub720220426

26-Apr-2022 13:48:22

155

2434.0000

XLON

05002050000178058-E0A1XD1S1Ub520220426

26-Apr-2022 13:48:55

230

2433.0000

XLON

07002070000177983-E0A1XD1S1WRB20220426

26-Apr-2022 13:48:57

269

2432.0000

XLON

07002070000177674-E0A1XD1S1WWx20220426

26-Apr-2022 13:49:43

151

2432.0000

XLON

07002070000179091-E0A1XD1S1ZMo20220426

26-Apr-2022 13:49:58

211

2431.0000

XLON

07002070000179017-E0A1XD1S1aSQ20220426

26-Apr-2022 13:51:02

266

2430.0000

XLON

07002070000180510-E0A1XD1S1fSx20220426

26-Apr-2022 13:52:58

312

2431.0000

XLON

07002070000182295-E0A1XD1S1mbv20220426

26-Apr-2022 13:53:30

245

2430.0000

XLON

05002050000181932-E0A1XD1S1oLs20220426

26-Apr-2022 13:55:00

294

2429.0000

XLON

07002070000183441-E0A1XD1S1thB20220426

26-Apr-2022 13:55:24

273

2427.0000

XLON

05002050000183263-E0A1XD1S1vLD20220426

26-Apr-2022 13:56:13

197

2427.0000

XLON

05002050000184943-E0A1XD1S1yNu20220426

26-Apr-2022 13:57:14

275

2426.0000

XLON

07002070000185058-E0A1XD1S21EB20220426

26-Apr-2022 13:57:14

1

2426.0000

XLON

07002070000185058-E0A1XD1S21FT20220426

26-Apr-2022 13:57:17

89

2425.0000

XLON

05002050000184868-E0A1XD1S21Oy20220426

26-Apr-2022 13:57:36

108

2425.0000

XLON

05002050000184868-E0A1XD1S22GI20220426

26-Apr-2022 13:57:50

179

2424.0000

XLON

05002050000186277-E0A1XD1S235D20220426

26-Apr-2022 13:59:47

38

2429.0000

XLON

07002070000187986-E0A1XD1S274O20220426

26-Apr-2022 13:59:47

212

2429.0000

XLON

07002070000187986-E0A1XD1S275G20220426

26-Apr-2022 14:02:06

417

2429.0000

XLON

05002050000189182-E0A1XD1S2CeM20220426

26-Apr-2022 14:02:06

227

2428.0000

XLON

07002070000187811-E0A1XD1S2CiC20220426

26-Apr-2022 14:02:46

321

2429.0000

XLON

07002070000190897-E0A1XD1S2FCn20220426

26-Apr-2022 14:03:41

300

2428.0000

XLON

05002050000190707-E0A1XD1S2IT620220426

26-Apr-2022 14:04:36

308

2429.0000

XLON

07002070000192403-E0A1XD1S2Lc720220426

26-Apr-2022 14:04:36

34

2429.0000

XLON

07002070000192403-E0A1XD1S2Lc920220426

26-Apr-2022 14:06:37

287

2430.0000

XLON

07002070000194339-E0A1XD1S2Rx020220426

26-Apr-2022 14:08:32

122

2431.0000

XLON

07002070000195500-E0A1XD1S2YJn20220426

26-Apr-2022 14:08:32

245

2431.0000

XLON

07002070000195500-E0A1XD1S2YJs20220426

26-Apr-2022 14:09:53

436

2432.0000

XLON

07002070000197147-E0A1XD1S2cdE20220426

26-Apr-2022 14:10:24

178

2431.0000

XLON

05002050000196551-E0A1XD1S2eDu20220426

26-Apr-2022 14:11:32

250

2432.0000

XLON

07002070000198475-E0A1XD1S2h3V20220426

26-Apr-2022 14:11:32

160

2432.0000

XLON

07002070000198475-E0A1XD1S2h3X20220426

26-Apr-2022 14:11:44

224

2431.0000

XLON

05002050000196551-E0A1XD1S2heW20220426

26-Apr-2022 14:13:03

292

2429.0000

XLON

07002070000199386-E0A1XD1S2kpz20220426

26-Apr-2022 14:14:40

45

2429.0000

XLON

07002070000200713-E0A1XD1S2pHO20220426

26-Apr-2022 14:14:40

292

2429.0000

XLON

07002070000200713-E0A1XD1S2pHK20220426

26-Apr-2022 14:15:06

140

2428.0000

XLON

05002050000199146-E0A1XD1S2qaq20220426

26-Apr-2022 14:15:17

180

2427.0000

XLON

05002050000198484-E0A1XD1S2rSz20220426

26-Apr-2022 14:15:17

19

2427.0000

XLON

05002050000198484-E0A1XD1S2rSs20220426

26-Apr-2022 14:16:03

306

2426.0000

XLON

05002050000201930-E0A1XD1S2toQ20220426

26-Apr-2022 14:18:03

454

2426.0000

XLON

05002050000203152-E0A1XD1S30dX20220426

26-Apr-2022 14:18:20

73

2425.0000

XLON

07002070000202090-E0A1XD1S31HJ20220426

26-Apr-2022 14:18:20

135

2425.0000

XLON

07002070000202090-E0A1XD1S31HF20220426

26-Apr-2022 14:18:57

255

2424.0000

XLON

07002070000203361-E0A1XD1S348J20220426

26-Apr-2022 14:20:02

170

2422.0000

XLON

05002050000204776-E0A1XD1S37iR20220426

26-Apr-2022 14:20:02

157

2422.0000

XLON

05002050000203845-E0A1XD1S37iP20220426

26-Apr-2022 14:20:02

405

2423.0000

XLON

07002070000204959-E0A1XD1S37gY20220426

26-Apr-2022 14:21:08

296

2422.0000

XLON

05002050000206340-E0A1XD1S3BJ420220426

26-Apr-2022 14:21:48

251

2421.0000

XLON

07002070000206578-E0A1XD1S3EAF20220426

26-Apr-2022 14:23:28

314

2422.0000

XLON

07002070000208899-E0A1XD1S3Jfd20220426

26-Apr-2022 14:23:33

314

2421.0000

XLON

07002070000208184-E0A1XD1S3Jws20220426

26-Apr-2022 14:24:40

144

2422.0000

XLON

05002050000209659-E0A1XD1S3ND220220426

26-Apr-2022 14:24:40

121

2422.0000

XLON

05002050000209659-E0A1XD1S3ND420220426

26-Apr-2022 14:25:04

265

2421.0000

XLON

05002050000209541-E0A1XD1S3O8n20220426

26-Apr-2022 14:26:40

203

2421.0000

XLON

07002070000211003-E0A1XD1S3SIw20220426

26-Apr-2022 14:26:59

139

2420.0000

XLON

05002050000210208-E0A1XD1S3SuF20220426

26-Apr-2022 14:27:47

264

2422.0000

XLON

07002070000212535-E0A1XD1S3Vvt20220426

26-Apr-2022 14:29:06

264

2421.0000

XLON

07002070000212440-E0A1XD1S3ZJ520220426

26-Apr-2022 14:30:09

127

2421.0000

XLON

07002070000213698-E0A1XD1S3dA620220426

26-Apr-2022 14:30:09

161

2421.0000

XLON

07002070000213698-E0A1XD1S3dA320220426

26-Apr-2022 14:31:08

376

2421.0000

XLON

05002050000214411-E0A1XD1S3gd620220426

26-Apr-2022 14:33:29

352

2422.0000

XLON

07002070000216689-E0A1XD1S3ni120220426

26-Apr-2022 14:33:34

228

2421.0000

XLON

05002050000215745-E0A1XD1S3ny420220426

26-Apr-2022 14:33:34

92

2421.0000

XLON

05002050000215745-E0A1XD1S3ny220220426

26-Apr-2022 14:36:09

165

2422.0000

XLON

05002050000218616-E0A1XD1S3wTN20220426

26-Apr-2022 14:36:09

158

2422.0000

XLON

05002050000218616-E0A1XD1S3wTP20220426

26-Apr-2022 14:37:00

112

2421.0000

XLON

07002070000218085-E0A1XD1S3yy520220426

26-Apr-2022 14:37:00

238

2421.0000

XLON

07002070000218085-E0A1XD1S3yy720220426

26-Apr-2022 14:37:13

233

2420.0000

XLON

05002050000217579-E0A1XD1S3zbL20220426

26-Apr-2022 14:37:13

88

2420.0000

XLON

05002050000217579-E0A1XD1S3zbO20220426

26-Apr-2022 14:37:57

430

2420.0000

XLON

07002070000220680-E0A1XD1S42Nw20220426

26-Apr-2022 14:38:37

461

2419.0000

XLON

07002070000220450-E0A1XD1S44tX20220426

26-Apr-2022 14:39:53

283

2418.0000

XLON

05002050000222031-E0A1XD1S4G5020220426

26-Apr-2022 14:39:59

153

2417.0000

XLON

05002050000220278-E0A1XD1S4H0A20220426

26-Apr-2022 14:41:42

354

2416.0000

XLON

07002070000222463-E0A1XD1S4OTQ20220426

26-Apr-2022 14:41:57

160

2415.0000

XLON

07002070000224164-E0A1XD1S4PiO20220426

26-Apr-2022 14:43:15

367

2415.0000

XLON

05002050000225266-E0A1XD1S4Vkv20220426

26-Apr-2022 14:44:00

163

2413.0000

XLON

05002050000225535-E0A1XD1S4Yfr20220426

26-Apr-2022 14:44:00

283

2414.0000

XLON

05002050000225169-E0A1XD1S4YfH20220426

26-Apr-2022 14:45:16

228

2414.0000

XLON

05002050000227662-E0A1XD1S4eCS20220426

26-Apr-2022 14:46:54

250

2415.0000

XLON

07002070000229467-E0A1XD1S4kr920220426

26-Apr-2022 14:47:06

296

2414.0000

XLON

07002070000228744-E0A1XD1S4lVk20220426

26-Apr-2022 14:47:55

348

2414.0000

XLON

05002050000229873-E0A1XD1S4oQN20220426

26-Apr-2022 14:51:04

416

2414.0000

XLON

05002050000232612-E0A1XD1S507i20220426

26-Apr-2022 14:53:39

662

2414.0000

XLON

05002050000233996-E0A1XD1S581a20220426

26-Apr-2022 14:54:12

348

2413.0000

XLON

07002070000230143-E0A1XD1S5AAT20220426

26-Apr-2022 14:54:36

487

2414.0000

XLON

05002050000235623-E0A1XD1S5Bbb20220426

26-Apr-2022 14:56:19

468

2415.0000

XLON

07002070000237135-E0A1XD1S5Fvm20220426

26-Apr-2022 14:58:47

376

2416.0000

XLON

07002070000238104-E0A1XD1S5M0l20220426

26-Apr-2022 14:59:22

468

2414.0000

XLON

07002070000237051-E0A1XD1S5OKJ20220426

26-Apr-2022 14:59:22

615

2415.0000

XLON

05002050000239098-E0A1XD1S5OKE20220426

26-Apr-2022 14:59:32

144

2413.0000

XLON

05002050000237011-E0A1XD1S5Ots20220426

26-Apr-2022 15:01:16

274

2410.0000

XLON

07002070000241266-E0A1XD1S5Vk820220426

26-Apr-2022 15:01:28

305

2409.0000

XLON

05002050000240985-E0A1XD1S5WlJ20220426

26-Apr-2022 15:01:32

79

2409.0000

XLON

05002050000240985-E0A1XD1S5X1W20220426

26-Apr-2022 15:03:07

329

2406.0000

XLON

07002070000242699-E0A1XD1S5dvT20220426

26-Apr-2022 15:04:15

354

2404.0000

XLON

05002050000242374-E0A1XD1S5ikn20220426

26-Apr-2022 15:04:30

316

2404.0000

XLON

07002070000244218-E0A1XD1S5kVC20220426

26-Apr-2022 15:04:34

339

2403.0000

XLON

05002050000243824-E0A1XD1S5ktL20220426

26-Apr-2022 15:06:03

287

2403.0000

XLON

07002070000246094-E0A1XD1S5sjF20220426

26-Apr-2022 15:07:50

335

2403.0000

XLON

05002050000247254-E0A1XD1S608620220426

26-Apr-2022 15:09:37

423

2404.0000

XLON

05002050000249147-E0A1XD1S65aE20220426

26-Apr-2022 15:10:07

302

2403.0000

XLON

07002070000249276-E0A1XD1S67qs20220426

26-Apr-2022 15:11:12

268

2403.0000

XLON

07002070000250859-E0A1XD1S6BUi20220426

26-Apr-2022 15:12:42

46

2404.0000

XLON

05002050000252118-E0A1XD1S6GNX20220426

26-Apr-2022 15:12:42

188

2404.0000

XLON

05002050000252118-E0A1XD1S6GNZ20220426

26-Apr-2022 15:12:42

91

2404.0000

XLON

05002050000252118-E0A1XD1S6GNV20220426

26-Apr-2022 15:15:04

371

2406.0000

XLON

05002050000253755-E0A1XD1S6Nmo20220426

26-Apr-2022 15:15:31

267

2404.0000

XLON

07002070000254184-E0A1XD1S6Pct20220426

26-Apr-2022 15:15:31

327

2404.0000

XLON

07002070000253780-E0A1XD1S6Pcr20220426

26-Apr-2022 15:15:31

192

2404.0000

XLON

07002070000254200-E0A1XD1S6Pcv20220426

26-Apr-2022 15:16:29

377

2404.0000

XLON

05002050000256195-E0A1XD1S6TJl20220426

26-Apr-2022 15:17:57

261

2407.0000

XLON

07002070000257846-E0A1XD1S6XN620220426

26-Apr-2022 15:17:57

112

2407.0000

XLON

07002070000257846-E0A1XD1S6XN820220426

26-Apr-2022 15:18:50

316

2405.0000

XLON

05002050000257214-E0A1XD1S6Zk320220426

26-Apr-2022 15:20:51

339

2405.0000

XLON

05002050000259229-E0A1XD1S6ggf20220426

26-Apr-2022 15:21:35

305

2406.0000

XLON

05002050000260840-E0A1XD1S6jfl20220426

26-Apr-2022 15:23:09

46

2409.0000

XLON

07002070000262726-E0A1XD1S6pik20220426

26-Apr-2022 15:24:11

341

2408.0000

XLON

07002070000263440-E0A1XD1S6sqQ20220426

26-Apr-2022 15:24:34

173

2407.0000

XLON

05002050000262295-E0A1XD1S6uDR20220426

26-Apr-2022 15:24:34

451

2407.0000

XLON

05002050000261850-E0A1XD1S6uDP20220426

26-Apr-2022 15:24:34

47

2407.0000

XLON

05002050000261850-E0A1XD1S6uDN20220426

26-Apr-2022 15:26:37

232

2410.0000

XLON

05002050000265522-E0A1XD1S70kd20220426

26-Apr-2022 15:27:42

260

2411.0000

XLON

07002070000267019-E0A1XD1S742s20220426

26-Apr-2022 15:28:32

186

2410.0000

XLON

05002050000266647-E0A1XD1S76pM20220426

26-Apr-2022 15:28:55

484

2411.0000

XLON

07002070000268177-E0A1XD1S78cd20220426

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMMEESEIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM