27 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 26 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,758 |
| Lowest price paid per share (GBp): | 1,501.00 |
| Highest price paid per share (GBp): | 1,545.00 |
| Volume weighted average price paid per share (GBp): | 1,519.00 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,082,504 (excluding treasury shares), and the Company will hold 15,805,873 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,082,504. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,518.95 | 17,754 |
| CHIX | 1,519.02 | 2,928 |
| BATE | 1,518.98 | 12,782 |
| TRQX | 1,519.76 | 1,294 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 274 | 1,524.00 | 08:01:02 | XLON |
| 55 | 1,524.00 | 08:01:02 | XLON |
| 33 | 1,519.00 | 08:01:50 | BATE |
| 13 | 1,526.00 | 08:04:10 | TRQX |
| 108 | 1,526.00 | 08:09:13 | BATE |
| 163 | 1,526.00 | 08:09:13 | BATE |
| 25 | 1,524.00 | 08:09:13 | CHIX |
| 100 | 1,523.00 | 08:09:13 | XLON |
| 100 | 1,523.00 | 08:09:13 | XLON |
| 113 | 1,523.00 | 08:09:13 | XLON |
| 47 | 1,521.00 | 08:14:50 | BATE |
| 53 | 1,520.00 | 08:14:50 | BATE |
| 78 | 1,520.00 | 08:14:50 | BATE |
| 54 | 1,520.00 | 08:14:50 | BATE |
| 19 | 1,520.00 | 08:14:50 | BATE |
| 365 | 1,528.00 | 08:15:13 | XLON |
| 298 | 1,527.00 | 08:15:13 | XLON |
| 79 | 1,527.00 | 08:15:38 | CHIX |
| 25 | 1,527.00 | 08:16:38 | CHIX |
| 93 | 1,535.00 | 08:19:16 | BATE |
| 349 | 1,533.00 | 08:19:16 | XLON |
| 32 | 1,533.00 | 08:19:16 | BATE |
| 60 | 1,531.00 | 08:19:16 | TRQX |
| 25 | 1,530.00 | 08:19:16 | CHIX |
| 35 | 1,534.00 | 08:20:16 | BATE |
| 36 | 1,534.00 | 08:21:16 | BATE |
| 13 | 1,545.00 | 08:22:16 | TRQX |
| 35 | 1,533.00 | 08:22:16 | BATE |
| 29 | 1,537.00 | 08:23:50 | CHIX |
| 29 | 1,536.00 | 08:23:50 | CHIX |
| 223 | 1,536.00 | 08:27:16 | XLON |
| 26 | 1,536.00 | 08:27:16 | XLON |
| 33 | 1,536.00 | 08:27:16 | XLON |
| 40 | 1,536.00 | 08:27:16 | XLON |
| 32 | 1,538.00 | 08:27:50 | BATE |
| 1 | 1,539.00 | 08:29:16 | TRQX |
| 11 | 1,539.00 | 08:29:16 | TRQX |
| 13 | 1,535.00 | 08:32:16 | TRQX |
| 24 | 1,535.00 | 08:34:40 | CHIX |
| 32 | 1,541.00 | 08:37:20 | BATE |
| 43 | 1,541.00 | 08:37:20 | BATE |
| 49 | 1,541.00 | 08:37:20 | BATE |
| 98 | 1,541.00 | 08:37:20 | BATE |
| 2 | 1,537.00 | 08:37:20 | CHIX |
| 4 | 1,537.00 | 08:37:20 | CHIX |
| 328 | 1,537.00 | 08:37:20 | XLON |
| 33 | 1,537.00 | 08:37:20 | XLON |
| 20 | 1,537.00 | 08:37:20 | CHIX |
| 14 | 1,536.00 | 08:38:28 | TRQX |
| 28 | 1,535.00 | 08:42:01 | CHIX |
| 78 | 1,534.00 | 08:43:29 | BATE |
| 36 | 1,533.00 | 08:43:29 | BATE |
| 335 | 1,532.00 | 08:43:29 | XLON |
| 71 | 1,531.00 | 08:43:29 | BATE |
| 12 | 1,529.00 | 08:44:03 | TRQX |
| 25 | 1,524.00 | 08:44:43 | CHIX |
| 38 | 1,524.00 | 08:45:50 | BATE |
| 38 | 1,518.00 | 08:47:00 | BATE |
| 36 | 1,517.00 | 08:48:00 | BATE |
| 39 | 1,517.00 | 08:48:00 | BATE |
| 42 | 1,515.00 | 08:48:00 | XLON |
| 200 | 1,515.00 | 08:48:00 | XLON |
| 69 | 1,515.00 | 08:48:00 | XLON |
| 51 | 1,515.00 | 08:48:00 | BATE |
| 300 | 1,510.00 | 08:49:10 | XLON |
| 15 | 1,510.00 | 08:49:10 | TRQX |
| 37 | 1,509.00 | 08:50:40 | BATE |
| 35 | 1,511.00 | 08:51:40 | BATE |
| 33 | 1,510.00 | 08:51:40 | BATE |
| 25 | 1,510.00 | 08:51:50 | CHIX |
| 14 | 1,512.00 | 08:54:10 | TRQX |
| 24 | 1,512.00 | 08:56:50 | CHIX |
| 24 | 1,514.00 | 09:00:23 | CHIX |
| 13 | 1,513.00 | 09:00:23 | CHIX |
| 11 | 1,513.00 | 09:00:23 | CHIX |
| 12 | 1,515.00 | 09:01:08 | TRQX |
| 100 | 1,512.00 | 09:03:49 | XLON |
| 200 | 1,512.00 | 09:03:49 | XLON |
| 3 | 1,512.00 | 09:03:49 | XLON |
| 79 | 1,512.00 | 09:03:52 | BATE |
| 2 | 1,512.00 | 09:03:52 | BATE |
| 29 | 1,513.00 | 09:08:21 | CHIX |
| 12 | 1,512.00 | 09:09:15 | TRQX |
| 12 | 1,512.00 | 09:12:15 | TRQX |
| 316 | 1,513.00 | 09:13:43 | XLON |
| 14 | 1,515.00 | 09:16:15 | TRQX |
| 28 | 1,514.00 | 09:16:56 | CHIX |
| 26 | 1,513.00 | 09:19:56 | CHIX |
| 13 | 1,515.00 | 09:23:15 | TRQX |
| 25 | 1,513.00 | 09:25:40 | CHIX |
| 26 | 1,514.00 | 09:26:14 | BATE |
| 14 | 1,514.00 | 09:26:14 | BATE |
| 6 | 1,514.00 | 09:27:07 | BATE |
| 88 | 1,514.00 | 09:27:07 | BATE |
| 349 | 1,514.00 | 09:27:07 | XLON |
| 116 | 1,514.00 | 09:27:07 | BATE |
| 12 | 1,513.00 | 09:27:40 | TRQX |
| 100 | 1,514.00 | 09:32:12 | BATE |
| 36 | 1,514.00 | 09:32:12 | BATE |
| 26 | 1,513.00 | 09:32:12 | CHIX |
| 13 | 1,513.00 | 09:33:40 | TRQX |
| 38 | 1,514.00 | 09:35:28 | BATE |
| 92 | 1,514.00 | 09:35:28 | BATE |
| 10 | 1,514.00 | 09:35:28 | BATE |
| 130 | 1,514.00 | 09:35:28 | BATE |
| 23 | 1,513.00 | 09:38:44 | CHIX |
| 6 | 1,513.00 | 09:38:44 | CHIX |
| 46 | 1,512.00 | 09:40:14 | BATE |
| 59 | 1,517.00 | 09:43:10 | BATE |
| 59 | 1,517.00 | 09:43:10 | BATE |
| 68 | 1,521.00 | 09:43:11 | BATE |
| 100 | 1,519.00 | 09:43:11 | BATE |
| 26 | 1,519.00 | 09:43:11 | BATE |
| 53 | 1,519.00 | 09:44:10 | XLON |
| 305 | 1,519.00 | 09:44:10 | XLON |
| 14 | 1,519.00 | 09:44:11 | TRQX |
| 29 | 1,518.00 | 09:45:12 | CHIX |
| 32 | 1,519.00 | 09:47:12 | BATE |
| 34 | 1,519.00 | 09:49:12 | BATE |
| 12 | 1,519.00 | 09:50:11 | TRQX |
| 39 | 1,519.00 | 09:51:11 | BATE |
| 24 | 1,519.00 | 09:52:12 | CHIX |
| 2 | 1,519.00 | 09:52:12 | CHIX |
| 39 | 1,519.00 | 09:53:11 | BATE |
| 32 | 1,518.00 | 09:54:11 | BATE |
| 14 | 1,519.00 | 09:56:11 | TRQX |
| 34 | 1,519.00 | 09:56:11 | BATE |
| 25 | 1,518.00 | 09:56:12 | CHIX |
| 8 | 1,518.00 | 09:59:39 | BATE |
| 1 | 1,518.00 | 09:59:39 | BATE |
| 24 | 1,519.00 | 10:03:20 | CHIX |
| 51 | 1,518.00 | 10:05:16 | BATE |
| 39 | 1,518.00 | 10:05:16 | BATE |
| 10 | 1,518.00 | 10:05:16 | BATE |
| 28 | 1,518.00 | 10:05:16 | BATE |
| 21 | 1,518.00 | 10:05:16 | BATE |
| 13 | 1,518.00 | 10:05:16 | TRQX |
| 100 | 1,518.00 | 10:05:16 | XLON |
| 235 | 1,518.00 | 10:05:16 | XLON |
| 17 | 1,518.00 | 10:05:16 | BATE |
| 38 | 1,518.00 | 10:05:16 | BATE |
| 14 | 1,518.00 | 10:05:16 | XLON |
| 28 | 1,517.00 | 10:07:16 | CHIX |
| 38 | 1,519.00 | 10:08:18 | BATE |
| 12 | 1,519.00 | 10:09:28 | TRQX |
| 36 | 1,518.00 | 10:11:19 | BATE |
| 36 | 1,518.00 | 10:11:19 | BATE |
| 29 | 1,516.00 | 10:11:19 | CHIX |
| 12 | 1,516.00 | 10:17:16 | TRQX |
| 12 | 1,516.00 | 10:17:16 | TRQX |
| 199 | 1,519.00 | 10:23:42 | BATE |
| 7 | 1,520.00 | 10:23:43 | CHIX |
| 19 | 1,520.00 | 10:23:43 | CHIX |
| 6 | 1,520.00 | 10:23:43 | XLON |
| 322 | 1,520.00 | 10:23:43 | XLON |
| 12 | 1,521.00 | 10:29:48 | TRQX |
| 126 | 1,523.00 | 10:36:07 | BATE |
| 103 | 1,522.00 | 10:36:07 | BATE |
| 6 | 1,522.00 | 10:36:07 | BATE |
| 31 | 1,522.00 | 10:36:07 | CHIX |
| 7 | 1,522.00 | 10:36:07 | CHIX |
| 7 | 1,522.00 | 10:36:07 | CHIX |
| 9 | 1,522.00 | 10:36:07 | CHIX |
| 13 | 1,524.00 | 10:36:48 | TRQX |
| 267 | 1,522.00 | 10:37:07 | XLON |
| 81 | 1,522.00 | 10:37:07 | XLON |
| 25 | 1,522.00 | 10:40:14 | CHIX |
| 6 | 1,522.00 | 10:41:59 | TRQX |
| 7 | 1,522.00 | 10:41:59 | TRQX |
| 28 | 1,522.00 | 10:44:14 | CHIX |
| 1 | 1,522.00 | 10:44:14 | CHIX |
| 18 | 1,521.00 | 10:44:14 | BATE |
| 20 | 1,521.00 | 10:44:14 | BATE |
| 39 | 1,521.00 | 10:44:14 | BATE |
| 32 | 1,521.00 | 10:44:14 | BATE |
| 33 | 1,521.00 | 10:44:14 | BATE |
| 3 | 1,521.00 | 10:50:18 | BATE |
| 122 | 1,521.00 | 10:52:15 | XLON |
| 25 | 1,523.00 | 10:56:45 | BATE |
| 41 | 1,523.00 | 10:56:45 | CHIX |
| 235 | 1,523.00 | 10:56:45 | BATE |
| 291 | 1,523.00 | 10:56:45 | XLON |
| 68 | 1,523.00 | 10:56:45 | XLON |
| 30 | 1,523.00 | 10:56:45 | TRQX |
| 37 | 1,524.00 | 10:58:25 | BATE |
| 38 | 1,524.00 | 11:00:25 | BATE |
| 25 | 1,523.00 | 11:00:45 | CHIX |
| 39 | 1,523.00 | 11:02:25 | BATE |
| 3 | 1,523.00 | 11:05:07 | BATE |
| 7 | 1,523.00 | 11:05:07 | BATE |
| 22 | 1,523.00 | 11:05:07 | BATE |
| 27 | 1,522.00 | 11:07:14 | CHIX |
| 12 | 1,522.00 | 11:07:14 | TRQX |
| 14 | 1,521.00 | 11:07:27 | BATE |
| 20 | 1,521.00 | 11:07:27 | BATE |
| 18 | 1,521.00 | 11:08:50 | BATE |
| 14 | 1,521.00 | 11:11:00 | BATE |
| 6 | 1,521.00 | 11:11:00 | BATE |
| 20 | 1,521.00 | 11:11:10 | BATE |
| 7 | 1,521.00 | 11:11:58 | BATE |
| 15 | 1,521.00 | 11:11:58 | BATE |
| 12 | 1,524.00 | 11:12:17 | TRQX |
| 22 | 1,521.00 | 11:12:17 | BATE |
| 14 | 1,521.00 | 11:13:55 | CHIX |
| 23 | 1,521.00 | 11:14:19 | BATE |
| 11 | 1,521.00 | 11:14:30 | CHIX |
| 210 | 1,521.00 | 11:14:30 | XLON |
| 27 | 1,521.00 | 11:14:41 | XLON |
| 25 | 1,521.00 | 11:14:53 | XLON |
| 12 | 1,522.00 | 11:15:49 | TRQX |
| 6 | 1,522.00 | 11:15:59 | BATE |
| 32 | 1,522.00 | 11:15:59 | BATE |
| 28 | 1,521.00 | 11:16:36 | XLON |
| 18 | 1,521.00 | 11:16:37 | XLON |
| 12 | 1,521.00 | 11:17:48 | CHIX |
| 33 | 1,522.00 | 11:17:59 | BATE |
| 15 | 1,521.00 | 11:18:24 | CHIX |
| 30 | 1,521.00 | 11:21:23 | BATE |
| 6 | 1,521.00 | 11:21:29 | BATE |
| 25 | 1,521.00 | 11:21:29 | BATE |
| 9 | 1,521.00 | 11:22:38 | BATE |
| 39 | 1,521.00 | 11:22:38 | BATE |
| 345 | 1,521.00 | 11:23:32 | XLON |
| 2 | 1,521.00 | 11:26:57 | BATE |
| 20 | 1,524.00 | 11:30:25 | TRQX |
| 90 | 1,522.00 | 11:30:25 | BATE |
| 29 | 1,522.00 | 11:30:25 | CHIX |
| 28 | 1,521.00 | 11:31:36 | CHIX |
| 38 | 1,521.00 | 11:31:36 | BATE |
| 32 | 1,521.00 | 11:33:52 | BATE |
| 1 | 1,521.00 | 11:35:01 | BATE |
| 28 | 1,521.00 | 11:35:01 | BATE |
| 5 | 1,521.00 | 11:36:04 | BATE |
| 23 | 1,521.00 | 11:36:04 | BATE |
| 12 | 1,524.00 | 11:37:17 | TRQX |
| 35 | 1,528.00 | 11:38:20 | BATE |
| 117 | 1,529.00 | 11:39:04 | XLON |
| 215 | 1,529.00 | 11:39:04 | XLON |
| 26 | 1,526.00 | 11:40:29 | BATE |
| 26 | 1,526.00 | 11:40:29 | CHIX |
| 7 | 1,526.00 | 11:40:29 | BATE |
| 28 | 1,523.00 | 11:42:00 | BATE |
| 7 | 1,523.00 | 11:42:14 | BATE |
| 12 | 1,522.00 | 11:42:51 | TRQX |
| 28 | 1,521.00 | 11:44:16 | BATE |
| 10 | 1,521.00 | 11:44:35 | BATE |
| 22 | 1,521.00 | 11:45:56 | CHIX |
| 27 | 1,521.00 | 11:47:00 | BATE |
| 39 | 1,524.00 | 11:48:39 | BATE |
| 29 | 1,523.00 | 11:50:02 | BATE |
| 33 | 1,523.00 | 11:50:02 | XLON |
| 3 | 1,523.00 | 11:50:03 | BATE |
| 56 | 1,523.00 | 11:50:03 | XLON |
| 266 | 1,523.00 | 11:50:03 | XLON |
| 12 | 1,526.00 | 11:50:04 | TRQX |
| 5 | 1,521.00 | 11:51:46 | CHIX |
| 23 | 1,521.00 | 11:51:46 | CHIX |
| 30 | 1,521.00 | 11:52:07 | BATE |
| 9 | 1,521.00 | 11:54:54 | BATE |
| 19 | 1,521.00 | 11:54:54 | BATE |
| 12 | 1,522.00 | 11:55:04 | TRQX |
| 16 | 1,521.00 | 11:55:04 | BATE |
| 12 | 1,521.00 | 11:55:04 | BATE |
| 3 | 1,521.00 | 11:55:34 | CHIX |
| 12 | 1,522.00 | 11:58:04 | TRQX |
| 24 | 1,521.00 | 11:58:14 | BATE |
| 5 | 1,521.00 | 11:58:14 | BATE |
| 30 | 1,521.00 | 11:58:35 | BATE |
| 1 | 1,521.00 | 11:58:44 | BATE |
| 30 | 1,521.00 | 11:58:44 | BATE |
| 28 | 1,522.00 | 11:59:29 | CHIX |
| 26 | 1,521.00 | 11:59:29 | CHIX |
| 6 | 1,521.00 | 12:00:26 | BATE |
| 35 | 1,522.00 | 12:01:26 | BATE |
| 33 | 1,522.00 | 12:03:26 | BATE |
| 14 | 1,522.00 | 12:05:16 | TRQX |
| 32 | 1,522.00 | 12:05:26 | BATE |
| 38 | 1,524.00 | 12:06:36 | BATE |
| 35 | 1,524.00 | 12:08:50 | BATE |
| 124 | 1,523.00 | 12:09:26 | XLON |
| 246 | 1,523.00 | 12:09:26 | XLON |
| 15 | 1,524.00 | 12:13:27 | BATE |
| 29 | 1,524.00 | 12:13:27 | CHIX |
| 9 | 1,524.00 | 12:13:27 | BATE |
| 18 | 1,524.00 | 12:13:27 | BATE |
| 22 | 1,524.00 | 12:13:27 | BATE |
| 6 | 1,524.00 | 12:13:55 | TRQX |
| 7 | 1,524.00 | 12:13:55 | TRQX |
| 39 | 1,524.00 | 12:14:27 | BATE |
| 34 | 1,524.00 | 12:16:42 | BATE |
| 13 | 1,524.00 | 12:18:55 | TRQX |
| 35 | 1,523.00 | 12:22:30 | BATE |
| 28 | 1,523.00 | 12:22:30 | CHIX |
| 38 | 1,523.00 | 12:22:30 | BATE |
| 24 | 1,523.00 | 12:22:30 | BATE |
| 11 | 1,523.00 | 12:22:30 | BATE |
| 35 | 1,523.00 | 12:24:30 | BATE |
| 38 | 1,523.00 | 12:26:30 | BATE |
| 12 | 1,522.00 | 12:27:00 | TRQX |
| 27 | 1,522.00 | 12:27:30 | CHIX |
| 34 | 1,523.00 | 12:28:30 | BATE |
| 38 | 1,523.00 | 12:30:30 | BATE |
| 339 | 1,524.00 | 12:32:07 | XLON |
| 17 | 1,524.00 | 12:32:36 | CHIX |
| 3 | 1,524.00 | 12:32:36 | CHIX |
| 6 | 1,524.00 | 12:32:36 | CHIX |
| 69 | 1,526.00 | 12:35:11 | BATE |
| 3 | 1,526.00 | 12:35:11 | BATE |
| 12 | 1,526.00 | 12:35:36 | TRQX |
| 32 | 1,526.00 | 12:36:11 | BATE |
| 39 | 1,527.00 | 12:38:11 | BATE |
| 25 | 1,525.00 | 12:38:11 | CHIX |
| 36 | 1,524.00 | 12:40:11 | BATE |
| 3 | 1,524.00 | 12:40:39 | TRQX |
| 11 | 1,524.00 | 12:40:39 | TRQX |
| 24 | 1,525.00 | 12:43:00 | CHIX |
| 36 | 1,525.00 | 12:43:00 | BATE |
| 41 | 1,526.00 | 12:45:07 | BATE |
| 12 | 1,526.00 | 12:45:07 | BATE |
| 13 | 1,526.00 | 12:46:49 | TRQX |
| 38 | 1,526.00 | 12:46:49 | BATE |
| 100 | 1,526.00 | 12:47:35 | XLON |
| 100 | 1,526.00 | 12:47:35 | XLON |
| 102 | 1,526.00 | 12:47:35 | XLON |
| 32 | 1,526.00 | 12:57:45 | BATE |
| 28 | 1,526.00 | 12:57:45 | CHIX |
| 29 | 1,526.00 | 12:57:45 | CHIX |
| 13 | 1,526.00 | 12:57:54 | TRQX |
| 14 | 1,526.00 | 12:57:54 | TRQX |
| 26 | 1,526.00 | 13:00:45 | CHIX |
| 274 | 1,526.00 | 13:00:45 | XLON |
| 28 | 1,526.00 | 13:00:45 | XLON |
| 58 | 1,525.00 | 13:00:45 | BATE |
| 50 | 1,525.00 | 13:00:45 | BATE |
| 9 | 1,525.00 | 13:00:45 | BATE |
| 28 | 1,523.00 | 13:05:54 | CHIX |
| 3 | 1,523.00 | 13:07:29 | TRQX |
| 10 | 1,523.00 | 13:07:29 | TRQX |
| 5 | 1,524.00 | 13:15:36 | CHIX |
| 23 | 1,524.00 | 13:15:36 | CHIX |
| 21 | 1,524.00 | 13:16:45 | XLON |
| 33 | 1,524.00 | 13:16:45 | XLON |
| 100 | 1,524.00 | 13:16:45 | XLON |
| 43 | 1,524.00 | 13:16:45 | XLON |
| 105 | 1,524.00 | 13:16:45 | XLON |
| 12 | 1,524.00 | 13:17:23 | TRQX |
| 9 | 1,523.00 | 13:20:58 | CHIX |
| 15 | 1,523.00 | 13:20:58 | CHIX |
| 12 | 1,524.00 | 13:24:20 | TRQX |
| 27 | 1,523.00 | 13:28:52 | CHIX |
| 13 | 1,523.00 | 13:30:48 | TRQX |
| 64 | 1,525.00 | 13:33:23 | BATE |
| 91 | 1,525.00 | 13:33:23 | BATE |
| 100 | 1,525.00 | 13:33:23 | BATE |
| 58 | 1,525.00 | 13:33:23 | BATE |
| 29 | 1,524.00 | 13:33:23 | CHIX |
| 312 | 1,524.00 | 13:33:23 | XLON |
| 13 | 1,524.00 | 13:34:02 | TRQX |
| 21 | 1,523.00 | 13:38:03 | CHIX |
| 8 | 1,523.00 | 13:38:03 | CHIX |
| 12 | 1,523.00 | 13:40:11 | TRQX |
| 14 | 1,524.00 | 13:45:11 | TRQX |
| 10 | 1,524.00 | 13:45:56 | BATE |
| 254 | 1,524.00 | 13:45:56 | BATE |
| 45 | 1,524.00 | 13:45:56 | BATE |
| 32 | 1,524.00 | 13:45:56 | BATE |
| 269 | 1,525.00 | 13:49:55 | XLON |
| 98 | 1,525.00 | 13:49:55 | XLON |
| 7 | 1,525.00 | 13:49:55 | CHIX |
| 12 | 1,525.00 | 13:49:55 | CHIX |
| 12 | 1,525.00 | 13:49:55 | CHIX |
| 58 | 1,526.00 | 13:57:36 | BATE |
| 28 | 1,526.00 | 13:57:36 | BATE |
| 137 | 1,526.00 | 13:57:36 | BATE |
| 224 | 1,526.00 | 13:57:36 | BATE |
| 40 | 1,526.00 | 13:57:36 | CHIX |
| 19 | 1,526.00 | 13:57:36 | TRQX |
| 24 | 1,526.00 | 14:01:55 | CHIX |
| 59 | 1,525.00 | 14:01:59 | XLON |
| 51 | 1,525.00 | 14:01:59 | XLON |
| 109 | 1,525.00 | 14:01:59 | XLON |
| 47 | 1,525.00 | 14:01:59 | XLON |
| 47 | 1,525.00 | 14:01:59 | XLON |
| 13 | 1,525.00 | 14:04:07 | TRQX |
| 26 | 1,524.00 | 14:06:11 | CHIX |
| 13 | 1,526.00 | 14:08:07 | TRQX |
| 25 | 1,524.00 | 14:10:27 | CHIX |
| 200 | 1,526.00 | 14:14:03 | BATE |
| 36 | 1,526.00 | 14:14:03 | BATE |
| 11 | 1,526.00 | 14:14:03 | BATE |
| 84 | 1,526.00 | 14:14:03 | BATE |
| 100 | 1,526.00 | 14:14:03 | BATE |
| 24 | 1,526.00 | 14:14:03 | BATE |
| 13 | 1,526.00 | 14:16:22 | TRQX |
| 315 | 1,526.00 | 14:16:22 | XLON |
| 27 | 1,527.00 | 14:17:03 | CHIX |
| 89 | 1,531.00 | 14:18:28 | BATE |
| 33 | 1,528.00 | 14:19:28 | BATE |
| 32 | 1,528.00 | 14:21:10 | BATE |
| 14 | 1,529.00 | 14:21:22 | TRQX |
| 38 | 1,528.00 | 14:22:10 | BATE |
| 3 | 1,528.00 | 14:22:56 | CHIX |
| 26 | 1,528.00 | 14:22:56 | CHIX |
| 36 | 1,528.00 | 14:24:03 | BATE |
| 308 | 1,530.00 | 14:27:23 | XLON |
| 19 | 1,530.00 | 14:27:23 | XLON |
| 59 | 1,530.00 | 14:27:23 | BATE |
| 12 | 1,530.00 | 14:27:23 | TRQX |
| 8 | 1,530.00 | 14:28:03 | CHIX |
| 17 | 1,530.00 | 14:28:03 | CHIX |
| 37 | 1,531.00 | 14:28:23 | BATE |
| 36 | 1,530.00 | 14:28:23 | BATE |
| 12 | 1,531.00 | 14:30:09 | TRQX |
| 28 | 1,530.00 | 14:31:14 | CHIX |
| 54 | 1,530.00 | 14:31:17 | BATE |
| 14 | 1,531.00 | 14:34:09 | TRQX |
| 14 | 1,530.00 | 14:37:09 | TRQX |
| 275 | 1,530.00 | 14:38:17 | BATE |
| 24 | 1,529.00 | 14:38:17 | CHIX |
| 28 | 1,529.00 | 14:38:17 | CHIX |
| 292 | 1,529.00 | 14:38:17 | XLON |
| 11 | 1,529.00 | 14:38:17 | XLON |
| 12 | 1,530.00 | 14:40:17 | TRQX |
| 314 | 1,529.00 | 14:40:17 | XLON |
| 48 | 1,529.00 | 14:40:17 | XLON |
| 28 | 1,529.00 | 14:40:17 | CHIX |
| 27 | 1,528.00 | 14:42:18 | CHIX |
| 8 | 1,528.00 | 14:42:18 | BATE |
| 52 | 1,528.00 | 14:42:18 | BATE |
| 41 | 1,528.00 | 14:42:18 | BATE |
| 50 | 1,528.00 | 14:42:18 | BATE |
| 12 | 1,526.00 | 14:44:23 | TRQX |
| 13 | 1,525.00 | 14:47:39 | TRQX |
| 24 | 1,524.00 | 14:48:14 | CHIX |
| 318 | 1,523.00 | 14:48:30 | XLON |
| 13 | 1,524.00 | 14:49:49 | TRQX |
| 24 | 1,524.00 | 14:50:14 | CHIX |
| 15 | 1,523.00 | 14:52:32 | XLON |
| 24 | 1,522.00 | 14:52:40 | CHIX |
| 12 | 1,522.00 | 14:55:42 | TRQX |
| 224 | 1,521.00 | 14:55:42 | XLON |
| 91 | 1,521.00 | 14:55:42 | XLON |
| 27 | 1,520.00 | 14:56:41 | CHIX |
| 28 | 1,521.00 | 14:59:41 | CHIX |
| 14 | 1,520.00 | 15:00:41 | TRQX |
| 33 | 1,523.00 | 15:02:06 | BATE |
| 160 | 1,521.00 | 15:02:42 | XLON |
| 179 | 1,521.00 | 15:03:07 | XLON |
| 28 | 1,521.00 | 15:03:07 | CHIX |
| 14 | 1,524.00 | 15:04:42 | TRQX |
| 34 | 1,524.00 | 15:04:42 | BATE |
| 52 | 1,524.00 | 15:04:42 | BATE |
| 17 | 1,524.00 | 15:04:42 | BATE |
| 24 | 1,522.00 | 15:06:59 | CHIX |
| 12 | 1,524.00 | 15:08:18 | TRQX |
| 5 | 1,522.00 | 15:08:27 | CHIX |
| 37 | 1,523.00 | 15:10:13 | XLON |
| 200 | 1,523.00 | 15:10:13 | XLON |
| 117 | 1,523.00 | 15:10:13 | XLON |
| 13 | 1,524.00 | 15:11:18 | TRQX |
| 29 | 1,522.00 | 15:11:54 | CHIX |
| 9 | 1,522.00 | 15:11:54 | BATE |
| 32 | 1,522.00 | 15:11:54 | BATE |
| 41 | 1,522.00 | 15:11:54 | BATE |
| 27 | 1,522.00 | 15:14:54 | CHIX |
| 46 | 1,522.00 | 15:15:03 | BATE |
| 9 | 1,522.00 | 15:15:10 | BATE |
| 26 | 1,522.00 | 15:15:10 | BATE |
| 38 | 1,521.00 | 15:15:39 | BATE |
| 13 | 1,520.00 | 15:15:39 | TRQX |
| 39 | 1,520.00 | 15:15:39 | BATE |
| 103 | 1,519.00 | 15:17:02 | BATE |
| 326 | 1,518.00 | 15:17:10 | BATE |
| 100 | 1,518.00 | 15:17:12 | BATE |
| 139 | 1,518.00 | 15:17:19 | BATE |
| 4 | 1,518.00 | 15:17:19 | BATE |
| 234 | 1,518.00 | 15:17:38 | XLON |
| 33 | 1,518.00 | 15:17:50 | XLON |
| 46 | 1,518.00 | 15:17:50 | XLON |
| 54 | 1,518.00 | 15:17:58 | BATE |
| 24 | 1,516.00 | 15:18:25 | CHIX |
| 12 | 1,519.00 | 15:19:02 | TRQX |
| 26 | 1,516.00 | 15:20:39 | CHIX |
| 13 | 1,515.00 | 15:20:39 | TRQX |
| 50 | 1,515.00 | 15:20:39 | BATE |
| 32 | 1,514.00 | 15:20:41 | BATE |
| 28 | 1,514.00 | 15:21:15 | BATE |
| 22 | 1,514.00 | 15:21:15 | BATE |
| 8 | 1,514.00 | 15:21:15 | BATE |
| 43 | 1,514.00 | 15:21:15 | BATE |
| 46 | 1,514.00 | 15:21:49 | BATE |
| 314 | 1,512.00 | 15:25:16 | XLON |
| 13 | 1,511.00 | 15:25:25 | CHIX |
| 4 | 1,511.00 | 15:25:25 | CHIX |
| 9 | 1,513.00 | 15:26:39 | TRQX |
| 4 | 1,513.00 | 15:26:39 | TRQX |
| 2 | 1,511.00 | 15:26:39 | CHIX |
| 3 | 1,511.00 | 15:26:39 | CHIX |
| 4 | 1,511.00 | 15:26:46 | CHIX |
| 71 | 1,511.00 | 15:26:46 | BATE |
| 79 | 1,511.00 | 15:26:46 | BATE |
| 134 | 1,510.00 | 15:30:33 | XLON |
| 26 | 1,510.00 | 15:30:34 | CHIX |
| 173 | 1,510.00 | 15:30:34 | XLON |
| 12 | 1,510.00 | 15:30:34 | TRQX |
| 29 | 1,509.00 | 15:30:47 | CHIX |
| 12 | 1,509.00 | 15:33:50 | TRQX |
| 29 | 1,507.00 | 15:34:23 | CHIX |
| 179 | 1,509.00 | 15:34:27 | BATE |
| 74 | 1,509.00 | 15:34:27 | BATE |
| 17 | 1,507.00 | 15:34:27 | BATE |
| 35 | 1,509.00 | 15:35:15 | BATE |
| 14 | 1,509.00 | 15:36:27 | TRQX |
| 45 | 1,506.00 | 15:36:37 | BATE |
| 69 | 1,506.00 | 15:37:50 | XLON |
| 286 | 1,506.00 | 15:37:50 | XLON |
| 26 | 1,506.00 | 15:37:50 | CHIX |
| 76 | 1,506.00 | 15:38:38 | BATE |
| 13 | 1,503.00 | 15:40:14 | TRQX |
| 29 | 1,503.00 | 15:41:37 | CHIX |
| 32 | 1,502.00 | 15:42:05 | BATE |
| 6 | 1,502.00 | 15:42:42 | BATE |
| 14 | 1,501.00 | 15:42:44 | TRQX |
| 29 | 1,503.00 | 15:44:37 | CHIX |
| 343 | 1,503.00 | 15:46:04 | XLON |
| 14 | 1,503.00 | 15:47:37 | CHIX |
| 14 | 1,503.00 | 15:47:44 | TRQX |
| 39 | 1,504.00 | 15:48:23 | BATE |
| 13 | 1,503.00 | 15:48:40 | CHIX |
| 13 | 1,507.00 | 15:51:23 | TRQX |
| 25 | 1,504.00 | 15:51:40 | CHIX |
| 200 | 1,503.00 | 15:53:41 | XLON |
| 150 | 1,503.00 | 15:53:41 | XLON |
| 27 | 1,504.00 | 15:54:50 | CHIX |
| 12 | 1,507.00 | 15:55:52 | TRQX |
| 43 | 1,507.00 | 15:56:05 | BATE |
| 44 | 1,507.00 | 15:56:05 | BATE |
| 6 | 1,507.00 | 15:56:05 | BATE |
| 72 | 1,507.00 | 15:56:05 | BATE |
| 61 | 1,507.00 | 15:56:22 | BATE |
| 62 | 1,507.00 | 15:56:22 | BATE |
| 29 | 1,507.00 | 15:58:17 | CHIX |
| 13 | 1,509.00 | 15:58:18 | TRQX |
| 304 | 1,506.00 | 15:59:40 | XLON |
| 104 | 1,507.00 | 16:01:05 | XLON |
| 211 | 1,507.00 | 16:01:05 | XLON |
| 26 | 1,506.00 | 16:01:05 | CHIX |
| 22 | 1,506.00 | 16:01:05 | XLON |
| 26 | 1,506.00 | 16:01:05 | XLON |
| 43 | 1,506.00 | 16:01:05 | XLON |
| 14 | 1,507.00 | 16:01:18 | TRQX |
| 72 | 1,506.00 | 16:02:45 | XLON |
| 100 | 1,506.00 | 16:02:45 | XLON |
| 411 | 1,506.00 | 16:02:45 | XLON |
| 62 | 1,505.00 | 16:02:45 | BATE |
| 13 | 1,503.00 | 16:03:17 | TRQX |
| 4 | 1,504.00 | 16:04:48 | CHIX |
| 6 | 1,504.00 | 16:04:48 | CHIX |
| 8 | 1,504.00 | 16:04:48 | CHIX |
| 10 | 1,504.00 | 16:04:52 | CHIX |
| 13 | 1,505.00 | 16:06:50 | TRQX |
| 73 | 1,507.00 | 16:08:13 | BATE |
| 74 | 1,507.00 | 16:08:13 | BATE |
| 26 | 1,506.00 | 16:08:13 | CHIX |
| 42 | 1,506.00 | 16:08:13 | XLON |
| 76 | 1,506.00 | 16:08:13 | XLON |
| 249 | 1,506.00 | 16:08:13 | XLON |
| 71 | 1,507.00 | 16:08:14 | BATE |
| 72 | 1,507.00 | 16:08:14 | BATE |
| 300 | 1,503.00 | 16:08:37 | BATE |
| 39 | 1,503.00 | 16:08:37 | BATE |
| 68 | 1,502.00 | 16:08:37 | BATE |
| 44 | 1,503.00 | 16:09:45 | BATE |
| 29 | 1,503.00 | 16:10:25 | CHIX |
| 12 | 1,503.00 | 16:10:45 | TRQX |
| 60 | 1,503.00 | 16:10:58 | BATE |
| 34 | 1,503.00 | 16:11:45 | BATE |
| 8 | 1,504.00 | 16:11:54 | TRQX |
| 4 | 1,504.00 | 16:11:54 | TRQX |
| 28 | 1,504.00 | 16:12:45 | CHIX |
| 20 | 1,504.00 | 16:12:45 | XLON |
| 4 | 1,504.00 | 16:12:53 | XLON |
| 217 | 1,504.00 | 16:13:07 | XLON |
| 109 | 1,507.00 | 16:14:20 | BATE |
| 18 | 1,507.00 | 16:14:20 | BATE |
| 20 | 1,507.00 | 16:14:20 | BATE |
| 14 | 1,505.00 | 16:14:20 | TRQX |
| 17 | 1,505.00 | 16:15:10 | CHIX |
| 10 | 1,505.00 | 16:15:10 | CHIX |
| 50 | 1,505.00 | 16:15:20 | BATE |
| 3 | 1,505.00 | 16:15:20 | BATE |
| 15 | 1,505.00 | 16:16:20 | BATE |
| 35 | 1,505.00 | 16:16:20 | BATE |
| 49 | 1,506.00 | 16:17:16 | BATE |
| 353 | 1,506.00 | 16:17:16 | XLON |
| 29 | 1,506.00 | 16:17:16 | CHIX |
| 14 | 1,505.00 | 16:17:48 | TRQX |
| 46 | 1,505.00 | 16:18:40 | BATE |
| 34 | 1,505.00 | 16:18:40 | BATE |
| 36 | 1,505.00 | 16:19:40 | BATE |
| 28 | 1,505.00 | 16:19:48 | CHIX |
| 13 | 1,505.00 | 16:19:48 | TRQX |
| 10 | 1,505.00 | 16:20:40 | BATE |
| 33 | 1,506.00 | 16:21:40 | BATE |
| 25 | 1,506.00 | 16:21:40 | CHIX |
| 54 | 1,506.00 | 16:21:40 | BATE |
| 100 | 1,506.00 | 16:21:40 | XLON |
| 162 | 1,506.00 | 16:21:40 | XLON |
| 43 | 1,506.00 | 16:21:40 | XLON |
| 42 | 1,506.00 | 16:22:20 | BATE |
| 12 | 1,506.00 | 16:22:40 | TRQX |
| 13 | 1,506.00 | 16:23:21 | BATE |
| 45 | 1,506.00 | 16:23:21 | BATE |
| 61 | 1,506.00 | 16:24:21 | BATE |
| 31 | 1,506.00 | 16:24:21 | CHIX |
| 95 | 1,506.00 | 16:24:23 | XLON |
| 4 | 1,506.00 | 16:24:34 | XLON |
| 38 | 1,507.00 | 16:25:33 | BATE |
| 13 | 1,507.00 | 16:25:33 | TRQX |
| 42 | 1,507.00 | 16:25:33 | BATE |
| 29 | 1,507.00 | 16:26:25 | CHIX |
| 121 | 1,506.00 | 16:26:25 | XLON |
| 26 | 1,506.00 | 16:26:25 | XLON |
| 12 | 1,507.00 | 16:26:33 | TRQX |
| 28 | 1,507.00 | 16:27:44 | XLON |
| 39 | 1,507.00 | 16:27:44 | XLON |
| 53 | 1,507.00 | 16:27:44 | XLON |
| 121 | 1,507.00 | 16:27:44 | XLON |
| 16 | 1,507.00 | 16:27:44 | XLON |
| 28 | 1,507.00 | 16:27:44 | CHIX |
| 48 | 1,507.00 | 16:27:44 | BATE |
| 20 | 1,507.00 | 16:27:44 | BATE |
| 43 | 1,507.00 | 16:27:44 | BATE |
| 5 | 1,507.00 | 16:27:44 | BATE |
| 36 | 1,507.00 | 16:27:44 | BATE |
| 17 | 1,507.00 | 16:27:44 | BATE |
| 11 | 1,507.00 | 16:28:03 | TRQX |
| 28 | 1,507.00 | 16:28:14 | CHIX |
| 63 | 1,507.00 | 16:28:14 | BATE |
| 38 | 1,507.00 | 16:28:29 | BATE |
| 32 | 1,507.00 | 16:28:59 | BATE |
| 20 | 1,506.00 | 16:29:42 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
