Source - LSE Regulatory
RNS Number : 4471J
Hikma Pharmaceuticals Plc
27 April 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 27 April 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces that yesterday it purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 

 

London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

38,260

3,709

7,287

12,840

 

Highest price paid (per ordinary share):

GBP 20.65

GBP 20.51

GBP 20.61

GBP 20.65

 

Lowest price paid (per ordinary share):

GBP 20.11

GBP 20.12

GBP 20.11

GBP 20.11

 

Volume weighted average price paid (per ordinary share):

GBP 20.32

GBP 20.32

GBP 20.31

GBP 20.31

 

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,210,485 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,377,252 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

26/04/2022

08:00:13

2,058.00

220

LSE

E0A1XD2cSZIb

26/04/2022

08:00:13

2,058.00

132

LSE

E0A1XD2cSZIh

26/04/2022

08:00:13

2,058.00

340

LSE

E0A1XD2cSZIj

26/04/2022

08:00:37

2,049.00

174

LSE

E0A1XD2cSfXd

26/04/2022

08:03:00

2,049.00

163

CHIX

2899474079782

26/04/2022

08:05:32

2,055.00

205

CHIX

2899474081339

26/04/2022

08:05:32

2,055.00

287

LSE

E0A1XD2cTGaU

26/04/2022

08:07:45

2,064.00

166

LSE

E0A1XD2cTW5a

26/04/2022

08:13:31

2,065.00

218

LSE

E0A1XD2cTy66

26/04/2022

08:13:31

2,065.00

193

LSE

E0A1XD2cTy68

26/04/2022

08:13:31

2,065.00

223

CHIX

2899474085793

26/04/2022

08:14:24

2,064.00

175

CHIX

2899474086197

26/04/2022

08:25:36

2,061.00

29

CHIX

2899474092544

26/04/2022

08:25:36

2,061.00

14

BATE

78364180530

26/04/2022

08:25:36

2,061.00

27

BATE

78364180531

26/04/2022

08:25:36

2,061.00

45

CHIX

2899474092545

26/04/2022

08:25:36

2,061.00

9

BATE

78364180532

26/04/2022

08:25:36

2,061.00

17

CHIX

2899474092546

26/04/2022

08:25:36

2,061.00

250

LSE

E0A1XD2cUdz8

26/04/2022

08:25:36

2,061.00

30

CHIX

2899474092547

26/04/2022

08:25:52

2,059.00

175

LSE

E0A1XD2cUex8

26/04/2022

08:25:52

2,059.00

66

LSE

E0A1XD2cUexA

26/04/2022

08:25:52

2,059.00

147

LSE

E0A1XD2cUexC

26/04/2022

08:25:52

2,059.00

232

LSE

E0A1XD2cUexE

26/04/2022

08:27:26

2,056.00

187

LSE

E0A1XD2cUkmC

26/04/2022

08:31:02

2,053.00

186

LSE

E0A1XD2cUw43

26/04/2022

08:37:49

2,056.00

171

LSE

E0A1XD2cVFFU

26/04/2022

08:37:49

2,056.00

129

LSE

E0A1XD2cVFFW

26/04/2022

08:37:49

2,056.00

64

LSE

E0A1XD2cVFFZ

26/04/2022

08:40:22

2,054.00

199

LSE

E0A1XD2cVLmR

26/04/2022

08:40:22

2,054.00

200

LSE

E0A1XD2cVLnS

26/04/2022

08:40:22

2,054.00

41

LSE

E0A1XD2cVLnU

26/04/2022

08:50:16

2,051.00

177

AQUIS

18501

26/04/2022

08:50:41

2,049.00

33

BATE

78364186936

26/04/2022

08:50:41

2,049.00

16

BATE

78364186937

26/04/2022

08:50:41

2,049.00

37

BATE

78364186938

26/04/2022

08:50:41

2,049.00

58

BATE

78364186939

26/04/2022

08:50:41

2,049.00

55

BATE

78364186940

26/04/2022

08:52:49

2,048.00

200

AQUIS

19206

26/04/2022

08:52:49

2,047.00

191

LSE

E0A1XD2cVovo

26/04/2022

08:52:49

2,047.00

50

CHIX

2899474105616

26/04/2022

08:52:50

2,047.00

156

AQUIS

19208

26/04/2022

08:52:50

2,047.00

197

AQUIS

19209

26/04/2022

08:55:55

2,044.00

185

LSE

E0A1XD2cVuux

26/04/2022

09:06:31

2,047.00

178

LSE

E0A1XD2cWJW4

26/04/2022

09:06:31

2,046.00

356

CHIX

2899474112108

26/04/2022

09:13:05

2,049.00

37

AQUIS

24971

26/04/2022

09:13:05

2,049.00

62

BATE

78364192158

26/04/2022

09:13:05

2,049.00

114

CHIX

2899474114673

26/04/2022

09:13:05

2,049.00

314

LSE

E0A1XD2cWXfF

26/04/2022

09:13:05

2,048.00

150

CHIX

2899474114674

26/04/2022

09:13:05

2,048.00

36

CHIX

2899474114675

26/04/2022

09:13:05

2,048.00

185

LSE

E0A1XD2cWXfs

26/04/2022

09:13:05

2,048.00

1

CHIX

2899474114676

26/04/2022

09:16:19

2,047.00

189

CHIX

2899474116223

26/04/2022

09:18:25

2,046.00

84

LSE

E0A1XD2cWiRZ

26/04/2022

09:18:25

2,046.00

101

LSE

E0A1XD2cWiRi

26/04/2022

09:29:42

2,049.00

324

LSE

E0A1XD2cX5Cd

26/04/2022

09:29:42

2,049.00

189

LSE

E0A1XD2cX5Ch

26/04/2022

09:29:42

2,049.00

118

CHIX

2899474121980

26/04/2022

09:29:42

2,049.00

65

BATE

78364196274

26/04/2022

09:29:42

2,049.00

39

CHIX

2899474121984

26/04/2022

09:30:32

2,047.00

186

AQUIS

28892

26/04/2022

09:33:32

2,043.00

169

CHIX

2899474123437

26/04/2022

09:34:50

2,040.00

179

LSE

E0A1XD2cXE9A

26/04/2022

09:41:17

2,042.00

384

BATE

78364198655

26/04/2022

09:46:34

2,041.00

329

CHIX

2899474128236

26/04/2022

09:48:38

2,042.00

174

LSE

E0A1XD2cXbOy

26/04/2022

09:49:56

2,042.00

179

BATE

78364200682

26/04/2022

09:57:24

2,045.00

350

LSE

E0A1XD2cXrfR

26/04/2022

09:57:24

2,045.00

180

LSE

E0A1XD2cXrfT

26/04/2022

10:00:14

2,043.00

181

LSE

E0A1XD2cXxSJ

26/04/2022

10:01:29

2,043.00

175

LSE

E0A1XD2cXzdD

26/04/2022

10:13:44

2,048.00

84

LSE

E0A1XD2cYM4e

26/04/2022

10:13:44

2,048.00

62

LSE

E0A1XD2cYM4g

26/04/2022

10:13:44

2,048.00

40

LSE

E0A1XD2cYM4i

26/04/2022

10:14:37

2,046.00

46

LSE

E0A1XD2cYNlp

26/04/2022

10:14:37

2,046.00

352

LSE

E0A1XD2cYNlr

26/04/2022

10:14:37

2,046.00

79

BATE

78364206023

26/04/2022

10:14:37

2,046.00

145

CHIX

2899474139777

26/04/2022

10:14:37

2,046.00

48

AQUIS

38444

26/04/2022

10:15:23

2,045.00

42

BATE

78364206242

26/04/2022

10:15:23

2,045.00

149

BATE

78364206243

26/04/2022

10:21:50

2,044.00

181

LSE

E0A1XD2cYYDE

26/04/2022

10:21:50

2,044.00

176

LSE

E0A1XD2cYYDG

26/04/2022

10:27:18

2,045.00

341

AQUIS

41284

26/04/2022

10:30:17

2,043.00

174

BATE

78364209441

26/04/2022

10:33:58

2,047.00

101

CHIX

2899474146901

26/04/2022

10:33:58

2,047.00

93

CHIX

2899474146902

26/04/2022

10:33:58

2,047.00

170

LSE

E0A1XD2cYpI9

26/04/2022

10:36:15

2,041.00

165

CHIX

2899474147587

26/04/2022

10:41:27

2,041.00

362

BATE

78364211639

26/04/2022

10:43:53

2,039.00

173

BATE

78364212068

26/04/2022

10:46:35

2,033.00

167

LSE

E0A1XD2cZ82O

26/04/2022

10:49:13

2,030.00

36

LSE

E0A1XD2cZBuJ

26/04/2022

10:49:13

2,030.00

88

LSE

E0A1XD2cZBuL

26/04/2022

10:49:13

2,030.00

58

LSE

E0A1XD2cZBud

26/04/2022

11:00:42

2,035.00

172

AQUIS

48704

26/04/2022

11:00:42

2,034.00

163

LSE

E0A1XD2cZVCu

26/04/2022

11:00:42

2,034.00

64

LSE

E0A1XD2cZVCw

26/04/2022

11:00:42

2,034.00

171

CHIX

2899474155676

26/04/2022

11:00:42

2,034.00

114

LSE

E0A1XD2cZVDW

26/04/2022

11:07:46

2,032.00

379

LSE

E0A1XD2cZfzS

26/04/2022

11:07:46

2,032.00

188

LSE

E0A1XD2cZfzU

26/04/2022

11:15:05

2,031.00

328

CHIX

2899474160370

26/04/2022

11:15:05

2,031.00

165

LSE

E0A1XD2cZoLg

26/04/2022

11:26:17

2,029.00

71

BATE

78364220352

26/04/2022

11:26:17

2,029.00

117

CHIX

2899474163668

26/04/2022

11:26:17

2,029.00

14

CHIX

2899474163669

26/04/2022

11:26:17

2,029.00

359

LSE

E0A1XD2ca3LL

26/04/2022

11:26:17

2,029.00

224

LSE

E0A1XD2ca3LP

26/04/2022

11:26:17

2,029.00

43

LSE

E0A1XD2ca3M2

26/04/2022

11:32:30

2,029.00

200

LSE

E0A1XD2caB7j

26/04/2022

11:32:30

2,029.00

87

AQUIS

54606

26/04/2022

11:32:30

2,029.00

95

LSE

E0A1XD2caB8A

26/04/2022

11:32:30

2,029.00

202

AQUIS

54608

26/04/2022

11:34:43

2,028.00

134

BATE

78364221970

26/04/2022

11:34:43

2,028.00

62

BATE

78364221971

26/04/2022

11:45:05

2,029.00

89

AQUIS

56964

26/04/2022

11:45:05

2,029.00

92

AQUIS

56965

26/04/2022

11:47:35

2,031.00

184

LSE

E0A1XD2caS31

26/04/2022

11:49:01

2,030.00

427

LSE

E0A1XD2caTMX

26/04/2022

11:49:01

2,030.00

12

LSE

E0A1XD2caTMa

26/04/2022

11:49:01

2,030.00

17

LSE

E0A1XD2caTMe

26/04/2022

11:49:01

2,030.00

439

LSE

E0A1XD2caTMi

26/04/2022

11:49:01

2,030.00

70

LSE

E0A1XD2caTMk

26/04/2022

11:49:01

2,030.00

82

LSE

E0A1XD2caTMy

26/04/2022

11:49:01

2,030.00

10

LSE

E0A1XD2caTN0

26/04/2022

12:00:31

2,031.00

85

AQUIS

59582

26/04/2022

12:00:31

2,031.00

89

AQUIS

59583

26/04/2022

12:02:20

2,032.00

3

BATE

78364227147

26/04/2022

12:03:17

2,033.00

165

BATE

78364227359

26/04/2022

12:03:17

2,032.00

58

BATE

78364227362

26/04/2022

12:03:17

2,032.00

137

CHIX

2899474175054

26/04/2022

12:03:17

2,032.00

17

BATE

78364227363

26/04/2022

12:03:17

2,032.00

177

LSE

E0A1XD2cam7a

26/04/2022

12:03:17

2,032.00

242

LSE

E0A1XD2cam7c

26/04/2022

12:03:17

2,032.00

8

LSE

E0A1XD2cam7e

26/04/2022

12:03:17

2,032.00

334

LSE

E0A1XD2cam7h

26/04/2022

12:03:17

2,032.00

34

LSE

E0A1XD2cam7j

26/04/2022

12:03:17

2,032.00

45

CHIX

2899474175055

26/04/2022

12:14:45

2,033.00

72

BATE

78364229346

26/04/2022

12:14:45

2,033.00

64

BATE

78364229347

26/04/2022

12:14:45

2,033.00

132

CHIX

2899474178178

26/04/2022

12:14:45

2,033.00

155

BATE

78364229348

26/04/2022

12:14:45

2,033.00

90

LSE

E0A1XD2cay9r

26/04/2022

12:14:45

2,033.00

271

LSE

E0A1XD2cay9t

26/04/2022

12:14:45

2,033.00

204

LSE

E0A1XD2cay9x

26/04/2022

12:14:45

2,033.00

43

LSE

E0A1XD2cayAa

26/04/2022

12:19:54

2,032.00

364

BATE

78364230323

26/04/2022

12:23:57

2,033.00

379

CHIX

2899474180994

26/04/2022

12:31:40

2,034.00

65

BATE

78364232402

26/04/2022

12:31:40

2,034.00

119

CHIX

2899474183119

26/04/2022

12:31:40

2,034.00

250

LSE

E0A1XD2cbFfQ

26/04/2022

12:31:40

2,034.00

76

LSE

E0A1XD2cbFfT

26/04/2022

12:31:40

2,034.00

170

LSE

E0A1XD2cbFfX

26/04/2022

12:31:40

2,034.00

22

LSE

E0A1XD2cbFfa

26/04/2022

12:31:40

2,034.00

39

LSE

E0A1XD2cbFfy

26/04/2022

12:34:20

2,033.00

200

LSE

E0A1XD2cbI4m

26/04/2022

12:34:22

2,033.00

2

AQUIS

66751

26/04/2022

12:38:01

2,031.00

171

CHIX

2899474185013

26/04/2022

12:38:01

2,031.00

216

LSE

E0A1XD2cbMlN

26/04/2022

12:50:10

2,035.00

175

LSE

E0A1XD2cbZ5Q

26/04/2022

12:50:10

2,034.00

96

LSE

E0A1XD2cbZ64

26/04/2022

12:50:10

2,034.00

339

LSE

E0A1XD2cbZ67

26/04/2022

12:50:10

2,034.00

55

LSE

E0A1XD2cbZ69

26/04/2022

12:50:10

2,034.00

394

LSE

E0A1XD2cbZ6D

26/04/2022

12:50:10

2,034.00

41

LSE

E0A1XD2cbZ6F

26/04/2022

12:50:10

2,034.00

23

LSE

E0A1XD2cbZ6H

26/04/2022

12:59:50

2,035.00

6

AQUIS

73281

26/04/2022

12:59:50

2,035.00

133

CHIX

2899474191826

26/04/2022

12:59:50

2,035.00

72

BATE

78364237645

26/04/2022

12:59:50

2,035.00

364

LSE

E0A1XD2cbiVf

26/04/2022

12:59:50

2,035.00

37

CHIX

2899474191828

26/04/2022

13:09:32

2,039.00

172

LSE

E0A1XD2cbtVW

26/04/2022

13:09:36

2,038.00

191

CHIX

2899474195075

26/04/2022

13:09:36

2,038.00

105

BATE

78364239705

26/04/2022

13:09:36

2,038.00

525

LSE

E0A1XD2cbtZm

26/04/2022

13:09:36

2,038.00

56

CHIX

2899474195079

26/04/2022

13:09:36

2,038.00

6

LSE

E0A1XD2cbtaO

26/04/2022

13:09:36

2,038.00

84

LSE

E0A1XD2cbtaS

26/04/2022

13:21:52

2,037.00

20

LSE

E0A1XD2cc6Mh

26/04/2022

13:21:52

2,037.00

145

LSE

E0A1XD2cc6Mj

26/04/2022

13:21:52

2,037.00

18

LSE

E0A1XD2cc6Ml

26/04/2022

13:21:52

2,037.00

442

LSE

E0A1XD2cc6Mn

26/04/2022

13:21:52

2,037.00

162

LSE

E0A1XD2cc6Mr

26/04/2022

13:21:52

2,037.00

163

LSE

E0A1XD2cc6Mt

26/04/2022

13:21:52

2,037.00

320

LSE

E0A1XD2cc6Mx

26/04/2022

13:29:50

2,034.00

27

BATE

78364243870

26/04/2022

13:29:50

2,034.00

91

CHIX

2899474201718

26/04/2022

13:29:50

2,034.00

23

BATE

78364243871

26/04/2022

13:29:50

2,034.00

188

LSE

E0A1XD2ccDwx

26/04/2022

13:29:50

2,034.00

64

LSE

E0A1XD2ccDx0

26/04/2022

13:29:50

2,034.00

246

LSE

E0A1XD2ccDx6

26/04/2022

13:29:50

2,034.00

24

BATE

78364243873

26/04/2022

13:29:50

2,034.00

6

BATE

78364243874

26/04/2022

13:36:40

2,034.00

16

AQUIS

82545

26/04/2022

13:36:40

2,034.00

79

BATE

78364245701

26/04/2022

13:36:40

2,034.00

357

LSE

E0A1XD2ccMcr

26/04/2022

13:36:40

2,034.00

31

AQUIS

82546

26/04/2022

13:36:40

2,034.00

78

CHIX

2899474204603

26/04/2022

13:36:40

2,034.00

38

LSE

E0A1XD2ccMcx

26/04/2022

13:36:40

2,034.00

65

CHIX

2899474204604

26/04/2022

13:37:46

2,033.00

5

CHIX

2899474205254

26/04/2022

13:37:46

2,033.00

195

CHIX

2899474205255

26/04/2022

13:42:06

2,031.00

177

BATE

78364247339

26/04/2022

13:42:06

2,031.00

248

LSE

E0A1XD2ccXbY

26/04/2022

13:49:47

2,032.00

47

AQUIS

86289

26/04/2022

13:49:47

2,032.00

78

BATE

78364249276

26/04/2022

13:49:47

2,032.00

142

CHIX

2899474210850

26/04/2022

13:49:47

2,032.00

62

LSE

E0A1XD2cchvT

26/04/2022

13:49:47

2,032.00

327

LSE

E0A1XD2cchvW

26/04/2022

13:49:53

2,031.00

253

LSE

E0A1XD2cci3Z

26/04/2022

13:53:09

2,029.00

294

LSE

E0A1XD2ccmOU

26/04/2022

13:53:09

2,029.00

59

CHIX

2899474212397

26/04/2022

13:53:11

2,029.00

135

CHIX

2899474212408

26/04/2022

13:56:46

2,026.00

186

BATE

78364251132

26/04/2022

13:57:21

2,026.00

271

AQUIS

88567

26/04/2022

13:58:33

2,024.00

183

CHIX

2899474214557

26/04/2022

14:02:02

2,026.00

119

CHIX

2899474216190

26/04/2022

14:02:02

2,026.00

73

CHIX

2899474216191

26/04/2022

14:04:54

2,028.00

123

CHIX

2899474217705

26/04/2022

14:04:54

2,028.00

36

BATE

78364253494

26/04/2022

14:04:54

2,028.00

339

LSE

E0A1XD2cd1E6

26/04/2022

14:04:54

2,028.00

31

BATE

78364253495

26/04/2022

14:04:54

2,028.00

40

CHIX

2899474217708

26/04/2022

14:10:57

2,025.00

440

LSE

E0A1XD2cd8rO

26/04/2022

14:10:57

2,025.00

161

CHIX

2899474220409

26/04/2022

14:10:57

2,025.00

88

BATE

78364255137

26/04/2022

14:10:57

2,025.00

53

CHIX

2899474220411

26/04/2022

14:22:37

2,028.00

194

LSE

E0A1XD2cdOc1

26/04/2022

14:22:37

2,028.00

367

LSE

E0A1XD2cdOc7

26/04/2022

14:22:37

2,028.00

504

LSE

E0A1XD2cdOc9

26/04/2022

14:22:37

2,028.00

15

LSE

E0A1XD2cdOcD

26/04/2022

14:22:37

2,028.00

101

BATE

78364259161

26/04/2022

14:22:37

2,028.00

152

LSE

E0A1XD2cdOcF

26/04/2022

14:22:37

2,028.00

183

CHIX

2899474226761

26/04/2022

14:22:37

2,028.00

60

BATE

78364259162

26/04/2022

14:29:33

2,029.00

8

BATE

78364261572

26/04/2022

14:29:33

2,029.00

40

CHIX

2899474231341

26/04/2022

14:29:33

2,029.00

102

BATE

78364261573

26/04/2022

14:29:33

2,029.00

160

CHIX

2899474231342

26/04/2022

14:29:33

2,029.00

279

LSE

E0A1XD2cdYs8

26/04/2022

14:29:33

2,029.00

271

LSE

E0A1XD2cdYsB

26/04/2022

14:29:33

2,029.00

65

LSE

E0A1XD2cdYsf

26/04/2022

14:31:31

2,029.00

388

LSE

E0A1XD2cdkfV

26/04/2022

14:36:46

2,033.00

511

LSE

E0A1XD2ce83J

26/04/2022

14:36:46

2,033.00

138

LSE

E0A1XD2ce83L

26/04/2022

14:36:46

2,033.00

511

LSE

E0A1XD2ce83Q

26/04/2022

14:36:46

2,033.00

50

LSE

E0A1XD2ce83S

26/04/2022

14:38:03

2,036.00

188

LSE

E0A1XD2ceCtE

26/04/2022

14:39:43

2,036.00

233

LSE

E0A1XD2ceJSG

26/04/2022

14:46:58

2,034.00

62

AQUIS

111244

26/04/2022

14:46:58

2,034.00

6

CHIX

2899474252454

26/04/2022

14:46:58

2,034.00

104

BATE

78364272913

26/04/2022

14:46:58

2,034.00

40

CHIX

2899474252455

26/04/2022

14:46:58

2,034.00

143

CHIX

2899474252456

26/04/2022

14:46:58

2,034.00

52

LSE

E0A1XD2cejBe

26/04/2022

14:46:58

2,034.00

37

LSE

E0A1XD2cejBg

26/04/2022

14:46:58

2,034.00

42

LSE

E0A1XD2cejBj

26/04/2022

14:46:58

2,034.00

75

LSE

E0A1XD2cejBo

26/04/2022

14:46:58

2,034.00

238

LSE

E0A1XD2cejBq

26/04/2022

14:46:58

2,034.00

76

LSE

E0A1XD2cejBs

26/04/2022

14:47:34

2,032.00

92

CHIX

2899474252995

26/04/2022

14:47:34

2,032.00

254

CHIX

2899474252996

26/04/2022

14:47:40

2,030.00

316

BATE

78364273237

26/04/2022

14:49:45

2,034.00

185

LSE

E0A1XD2cerwR

26/04/2022

14:49:57

2,033.00

227

LSE

E0A1XD2cesmZ

26/04/2022

14:52:20

2,031.00

25

LSE

E0A1XD2cf1CC

26/04/2022

14:52:20

2,031.00

191

LSE

E0A1XD2cf1CF

26/04/2022

14:53:11

2,030.00

51

LSE

E0A1XD2cf3K6

26/04/2022

14:53:53

2,030.00

139

LSE

E0A1XD2cf57e

26/04/2022

14:53:53

2,030.00

117

LSE

E0A1XD2cf57g

26/04/2022

14:54:10

2,028.00

23

CHIX

2899474259094

26/04/2022

14:54:10

2,028.00

15

CHIX

2899474259095

26/04/2022

14:54:10

2,028.00

70

CHIX

2899474259096

26/04/2022

14:54:16

2,028.00

51

CHIX

2899474259195

26/04/2022

14:54:16

2,028.00

33

CHIX

2899474259196

26/04/2022

14:54:16

2,028.00

11

CHIX

2899474259197

26/04/2022

14:54:16

2,028.00

73

CHIX

2899474259198

26/04/2022

14:55:41

2,029.00

192

CHIX

2899474260331

26/04/2022

14:56:46

2,028.00

188

LSE

E0A1XD2cfCaT

26/04/2022

14:57:36

2,028.00

167

CHIX

2899474261840

26/04/2022

14:59:49

2,028.00

178

LSE

E0A1XD2cfIrc

26/04/2022

15:02:02

2,030.00

387

LSE

E0A1XD2cfOuQ

26/04/2022

15:02:49

2,029.00

184

LSE

E0A1XD2cfReC

26/04/2022

15:02:49

2,029.00

196

LSE

E0A1XD2cfReF

26/04/2022

15:04:16

2,031.00

192

BATE

78364281462

26/04/2022

15:05:43

2,032.00

186

LSE

E0A1XD2cfbxP

26/04/2022

15:06:35

2,030.00

40

LSE

E0A1XD2cfe9Q

26/04/2022

15:08:10

2,032.00

252

LSE

E0A1XD2cfjjM

26/04/2022

15:08:10

2,032.00

348

LSE

E0A1XD2cfjjO

26/04/2022

15:08:10

2,032.00

15

LSE

E0A1XD2cfjjT

26/04/2022

15:11:32

2,030.00

299

LSE

E0A1XD2cftQb

26/04/2022

15:11:32

2,030.00

77

LSE

E0A1XD2cftQd

26/04/2022

15:11:32

2,030.00

189

CHIX

2899474275207

26/04/2022

15:14:52

2,030.00

13

CHIX

2899474277946

26/04/2022

15:14:52

2,030.00

57

CHIX

2899474277947

26/04/2022

15:14:52

2,030.00

51

CHIX

2899474277948

26/04/2022

15:14:52

2,030.00

66

BATE

78364286833

26/04/2022

15:14:52

2,030.00

333

LSE

E0A1XD2cg3Ee

26/04/2022

15:14:52

2,030.00

40

LSE

E0A1XD2cg3FC

26/04/2022

15:15:38

2,029.00

12

CHIX

2899474278854

26/04/2022

15:16:09

2,029.00

38

CHIX

2899474279312

26/04/2022

15:16:09

2,029.00

116

CHIX

2899474279313

26/04/2022

15:16:30

2,027.00

60

CHIX

2899474279685

26/04/2022

15:18:01

2,028.00

61

CHIX

2899474280943

26/04/2022

15:18:01

2,028.00

48

CHIX

2899474280944

26/04/2022

15:18:01

2,028.00

61

CHIX

2899474280945

26/04/2022

15:18:20

2,027.00

328

BATE

78364288546

26/04/2022

15:20:02

2,024.00

147

AQUIS

127527

26/04/2022

15:20:02

2,024.00

17

LSE

E0A1XD2cgJoj

26/04/2022

15:21:30

2,024.00

13

AQUIS

128353

26/04/2022

15:21:30

2,024.00

90

CHIX

2899474284171

26/04/2022

15:21:30

2,024.00

94

CHIX

2899474284172

26/04/2022

15:22:34

2,024.00

296

LSE

E0A1XD2cgSkf

26/04/2022

15:23:07

2,024.00

45

LSE

E0A1XD2cgUhq

26/04/2022

15:23:07

2,024.00

15

LSE

E0A1XD2cgUhv

26/04/2022

15:23:07

2,024.00

132

LSE

E0A1XD2cgUhz

26/04/2022

15:24:57

2,024.00

171

LSE

E0A1XD2cgZu4

26/04/2022

15:26:09

2,023.00

120

LSE

E0A1XD2cgdDF

26/04/2022

15:26:09

2,023.00

130

LSE

E0A1XD2cgdDN

26/04/2022

15:32:01

2,026.00

75

BATE

78364295596

26/04/2022

15:32:01

2,026.00

60

BATE

78364295597

26/04/2022

15:32:01

2,026.00

300

BATE

78364295598

26/04/2022

15:32:01

2,026.00

136

CHIX

2899474293851

26/04/2022

15:32:01

2,026.00

32

BATE

78364295599

26/04/2022

15:32:01

2,026.00

375

LSE

E0A1XD2cgwDY

26/04/2022

15:32:01

2,026.00

12

CHIX

2899474293854

26/04/2022

15:32:01

2,026.00

33

CHIX

2899474293855

26/04/2022

15:34:25

2,023.00

30

LSE

E0A1XD2ch4Zc

26/04/2022

15:34:25

2,023.00

357

LSE

E0A1XD2ch4Ze

26/04/2022

15:38:35

2,025.00

56

CHIX

2899474300160

26/04/2022

15:38:35

2,025.00

41

CHIX

2899474300161

26/04/2022

15:38:35

2,025.00

84

BATE

78364299213

26/04/2022

15:38:35

2,025.00

32

CHIX

2899474300162

26/04/2022

15:38:35

2,025.00

24

CHIX

2899474300163

26/04/2022

15:38:35

2,025.00

420

LSE

E0A1XD2chH9Y

26/04/2022

15:38:35

2,025.00

50

LSE

E0A1XD2chH9v

26/04/2022

15:39:54

2,022.00

365

LSE

E0A1XD2chRCl

26/04/2022

15:41:21

2,021.00

261

LSE

E0A1XD2chXmP

26/04/2022

15:41:58

2,019.00

300

CHIX

2899474304723

26/04/2022

15:43:15

2,020.00

202

CHIX

2899474306056

26/04/2022

15:45:11

2,021.00

183

CHIX

2899474307824

26/04/2022

15:45:59

2,021.00

324

LSE

E0A1XD2chqKD

26/04/2022

15:46:14

2,020.00

163

LSE

E0A1XD2chrLD

26/04/2022

15:47:23

2,018.00

104

AQUIS

143186

26/04/2022

15:47:23

2,018.00

88

AQUIS

143187

26/04/2022

15:48:25

2,018.00

186

CHIX

2899474310934

26/04/2022

15:50:05

2,020.00

163

LSE

E0A1XD2ci69q

26/04/2022

15:51:27

2,020.00

181

CHIX

2899474313594

26/04/2022

15:51:27

2,020.00

199

CHIX

2899474313595

26/04/2022

15:54:01

2,019.00

296

LSE

E0A1XD2ciILs

26/04/2022

15:54:01

2,019.00

128

LSE

E0A1XD2ciILx

26/04/2022

15:54:02

2,019.00

17

CHIX

2899474315939

26/04/2022

15:54:02

2,019.00

30

CHIX

2899474315940

26/04/2022

15:54:02

2,019.00

23

CHIX

2899474315941

26/04/2022

15:54:02

2,019.00

5

CHIX

2899474315942

26/04/2022

15:54:02

2,019.00

213

CHIX

2899474315949

26/04/2022

15:56:49

2,019.00

440

LSE

E0A1XD2ciQRl

26/04/2022

15:56:49

2,019.00

161

CHIX

2899474318182

26/04/2022

15:56:49

2,019.00

88

BATE

78364309820

26/04/2022

15:56:49

2,019.00

53

LSE

E0A1XD2ciQSK

26/04/2022

15:58:07

2,019.00

207

CHIX

2899474319266

26/04/2022

16:00:54

2,018.00

159

LSE

E0A1XD2cicRL

26/04/2022

16:00:54

2,018.00

188

LSE

E0A1XD2cicRi

26/04/2022

16:00:54

2,018.00

126

CHIX

2899474322122

26/04/2022

16:01:13

2,018.00

110

LSE

E0A1XD2cidOl

26/04/2022

16:01:18

2,018.00

41

CHIX

2899474322629

26/04/2022

16:01:18

2,018.00

116

AQUIS

150993

26/04/2022

16:01:18

2,018.00

88

AQUIS

150994

26/04/2022

16:01:18

2,018.00

86

LSE

E0A1XD2cidoa

26/04/2022

16:01:41

2,017.00

336

LSE

E0A1XD2cifR0

26/04/2022

16:02:32

2,016.00

44

BATE

78364313431

26/04/2022

16:02:39

2,016.00

153

BATE

78364313568

26/04/2022

16:03:12

2,015.00

167

LSE

E0A1XD2cike6

26/04/2022

16:03:39

2,014.00

89

CHIX

2899474325547

26/04/2022

16:03:39

2,014.00

45

CHIX

2899474325548

26/04/2022

16:03:39

2,014.00

40

CHIX

2899474325549

26/04/2022

16:04:30

2,014.00

176

LSE

E0A1XD2ciq85

26/04/2022

16:05:01

2,013.00

166

LSE

E0A1XD2cirtD

26/04/2022

16:05:44

2,014.00

192

LSE

E0A1XD2civlm

26/04/2022

16:07:40

2,015.00

104

AQUIS

155989

26/04/2022

16:07:40

2,015.00

71

AQUIS

155990

26/04/2022

16:09:00

2,015.00

42

AQUIS

156879

26/04/2022

16:09:00

2,015.00

127

CHIX

2899474331767

26/04/2022

16:09:00

2,015.00

69

BATE

78364318012

26/04/2022

16:09:00

2,015.00

51

LSE

E0A1XD2cj8R3

26/04/2022

16:09:00

2,015.00

296

LSE

E0A1XD2cj8R5

26/04/2022

16:09:04

2,014.00

374

LSE

E0A1XD2cj8zG

26/04/2022

16:13:04

2,013.00

95

BATE

78364320763

26/04/2022

16:13:04

2,013.00

11

CHIX

2899474336078

26/04/2022

16:13:04

2,013.00

52

CHIX

2899474336079

26/04/2022

16:13:04

2,013.00

475

LSE

E0A1XD2cjMQP

26/04/2022

16:13:04

2,013.00

110

CHIX

2899474336080

26/04/2022

16:13:04

2,013.00

57

AQUIS

159744

26/04/2022

16:14:34

2,014.00

51

BATE

78364321762

26/04/2022

16:14:34

2,014.00

94

CHIX

2899474337635

26/04/2022

16:14:34

2,014.00

258

LSE

E0A1XD2cjR7c

26/04/2022

16:14:34

2,014.00

31

BATE

78364321764

26/04/2022

16:15:07

2,012.00

34

AQUIS

161250

26/04/2022

16:15:07

2,012.00

57

BATE

78364322122

26/04/2022

16:15:07

2,012.00

104

CHIX

2899474338158

26/04/2022

16:15:07

2,012.00

287

LSE

E0A1XD2cjSmb

26/04/2022

16:15:55

2,012.00

173

BATE

78364322724

26/04/2022

16:15:59

2,011.00

309

LSE

E0A1XD2cjW8h

26/04/2022

16:17:45

2,011.00

91

LSE

E0A1XD2cjag5

26/04/2022

16:17:45

2,011.00

112

LSE

E0A1XD2cjag9

26/04/2022

16:19:32

2,011.00

69

BATE

78364324833

26/04/2022

16:19:32

2,011.00

128

CHIX

2899474342147

26/04/2022

16:19:32

2,011.00

348

LSE

E0A1XD2cjegG

26/04/2022

16:19:32

2,011.00

42

LSE

E0A1XD2cjegu

26/04/2022

16:22:49

2,013.00

6

AQUIS

167672

26/04/2022

16:22:49

2,013.00

8

BATE

78364327375

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346208

26/04/2022

16:22:49

2,013.00

400

LSE

E0A1XD2cjpfC

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346209

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346210

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346211

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346212

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346213

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346214

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346215

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346216

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346217

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346218

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346219

26/04/2022

16:22:49

2,013.00

8

BATE

78364327376

26/04/2022

16:22:49

2,013.00

8

BATE

78364327377

26/04/2022

16:22:49

2,013.00

8

BATE

78364327378

26/04/2022

16:22:49

2,013.00

8

BATE

78364327379

26/04/2022

16:22:49

2,013.00

8

BATE

78364327380

26/04/2022

16:22:49

2,013.00

8

BATE

78364327381

26/04/2022

16:22:49

2,013.00

8

BATE

78364327382

26/04/2022

16:22:49

2,013.00

8

BATE

78364327383

26/04/2022

16:22:49

2,013.00

8

BATE

78364327384

26/04/2022

16:22:49

2,013.00

8

BATE

78364327385

26/04/2022

16:22:49

2,013.00

8

BATE

78364327386

26/04/2022

16:22:49

2,013.00

8

BATE

78364327387

26/04/2022

16:22:49

2,013.00

8

BATE

78364327388

26/04/2022

16:22:49

2,013.00

11

CHIX

2899474346220

26/04/2022

16:22:49

2,013.00

3

CHIX

2899474346221

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346222

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346223

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346224

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346225

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346226

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346227

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346228

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346229

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346230

26/04/2022

16:22:49

2,013.00

12

CHIX

2899474346231

26/04/2022

16:22:49

2,013.00

6

BATE

78364327389

26/04/2022

16:22:49

2,013.00

229

LSE

E0A1XD2cjpfG

26/04/2022

16:22:49

2,013.00

2

BATE

78364327390

26/04/2022

16:22:49

2,013.00

8

BATE

78364327391

26/04/2022

16:22:49

2,013.00

8

BATE

78364327392

26/04/2022

16:22:49

2,013.00

8

BATE

78364327393

26/04/2022

16:22:49

2,013.00

8

BATE

78364327394

26/04/2022

16:22:49

2,013.00

8

BATE

78364327395

26/04/2022

16:22:49

2,013.00

8

BATE

78364327396

26/04/2022

16:22:49

2,013.00

8

BATE

78364327397

26/04/2022

16:22:49

2,013.00

8

BATE

78364327398

26/04/2022

16:22:49

2,013.00

8

BATE

78364327399

26/04/2022

16:22:49

2,013.00

8

BATE

78364327400

26/04/2022

16:22:49

2,013.00

8

BATE

78364327401

26/04/2022

16:22:49

2,013.00

8

BATE

78364327402

26/04/2022

16:22:49

2,013.00

8

BATE

78364327403

26/04/2022

16:22:49

2,013.00

8

BATE

78364327404

26/04/2022

16:22:49

2,013.00

8

BATE

78364327405

26/04/2022

16:22:49

2,013.00

8

BATE

78364327406

26/04/2022

16:22:49

2,013.00

8

BATE

78364327407

26/04/2022

16:22:49

2,013.00

8

BATE

78364327408

26/04/2022

16:22:49

2,013.00

8

BATE

78364327409

26/04/2022

16:22:49

2,013.00

8

BATE

78364327410

26/04/2022

16:22:49

2,013.00

8

BATE

78364327411

26/04/2022

16:22:49

2,013.00

8

BATE

78364327412

26/04/2022

16:22:49

2,013.00

8

BATE

78364327413

26/04/2022

16:22:49

2,013.00

8

BATE

78364327414

26/04/2022

16:22:49

2,013.00

8

BATE

78364327415

26/04/2022

16:22:49

2,013.00

8

BATE

78364327416

26/04/2022

16:22:49

2,013.00

8

BATE

78364327417

26/04/2022

16:22:49

2,013.00

8

BATE

78364327418

26/04/2022

16:22:49

2,013.00

8

BATE

78364327419

26/04/2022

16:22:49

2,013.00

8

BATE

78364327420

26/04/2022

16:22:49

2,013.00

8

BATE

78364327421

26/04/2022

16:22:49

2,013.00

8

BATE

78364327422

26/04/2022

16:22:49

2,013.00

8

BATE

78364327423

26/04/2022

16:22:49

2,013.00

8

BATE

78364327424

26/04/2022

16:22:49

2,013.00

8

BATE

78364327425

26/04/2022

16:22:49

2,013.00

8

BATE

78364327426

26/04/2022

16:22:49

2,013.00

8

BATE

78364327427

26/04/2022

16:22:49

2,013.00

8

BATE

78364327428

26/04/2022

16:22:49

2,013.00

4

BATE

78364327429

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346232

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346233

26/04/2022

16:22:49

2,013.00

3

CHIX

2899474346234

26/04/2022

16:22:49

2,013.00

8

BATE

78364327430

26/04/2022

16:22:49

2,013.00

3

BATE

78364327431

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346235

26/04/2022

16:22:49

2,013.00

14

CHIX

2899474346236

26/04/2022

16:22:49

2,013.00

31

AQUIS

167674

26/04/2022

16:22:49

2,013.00

92

CHIX

2899474346237

26/04/2022

16:24:25

2,013.00

66

AQUIS

169113

26/04/2022

16:24:25

2,013.00

149

AQUIS

169115

26/04/2022

16:24:25

2,013.00

110

BATE

78364328638

26/04/2022

16:24:25

2,013.00

158

CHIX

2899474348164

26/04/2022

16:24:25

2,013.00

533

LSE

E0A1XD2cjuMr

26/04/2022

16:24:25

2,013.00

44

CHIX

2899474348165

26/04/2022

16:24:25

2,013.00

20

LSE

E0A1XD2cjuMw

26/04/2022

16:24:25

2,013.00

22

CHIX

2899474348172

26/04/2022

16:28:23

2,014.00

222

LSE

E0A1XD2ck67v

 

 


-- ENDS -- 

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

                                                                                               

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKQLFLLZLLBBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Hikma Pharmaceuticals PLC (HIK)

+38.00p (+2.02%)
delayed 18:10PM