1. Market & Company News

  2. BOI Group plc - Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 6000J
Bank of Ireland Group PLC
27 April 2022
 

 27 April 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 27 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

884,191




Highest purchase price paid per share:

€ 6.4620




Lowest purchase price paid per share:

€ 5.8640




Volume weighted average price paid:

€ 6.0805












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

27 April 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

6.0805

884,191











 

 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



980

6.4000

EUR

08:00:48

Euronext Dublin

2076266



155

6.3940

EUR

08:00:57

Euronext Dublin

2076607



1,026

6.3960

EUR

08:01:01

Euronext Dublin

2076786



135

6.3900

EUR

08:01:05

Euronext Dublin

2077022



1,043

6.4620

EUR

08:01:50

Euronext Dublin

2078549



1,043

6.4500

EUR

08:01:51

Euronext Dublin

2078594



1,114

6.4300

EUR

08:02:17

Euronext Dublin

2079839



969

6.4340

EUR

08:02:17

Euronext Dublin

2079794



1,126

6.4140

EUR

08:03:15

Euronext Dublin

2081910



1,791

6.4140

EUR

08:03:46

Euronext Dublin

2083039



59

6.4140

EUR

08:03:46

Euronext Dublin

2083034



932

6.4120

EUR

08:03:58

Euronext Dublin

2083360



950

6.4060

EUR

08:04:09

Euronext Dublin

2083920



1,350

6.3620

EUR

08:05:15

Euronext Dublin

2086303



695

6.3640

EUR

08:06:15

Euronext Dublin

2089230



695

6.3640

EUR

08:06:15

Euronext Dublin

2089228



384

6.3640

EUR

08:06:15

Euronext Dublin

2089226



953

6.3620

EUR

08:06:18

Euronext Dublin

2089393



505

6.3640

EUR

08:06:18

Euronext Dublin

2089390



157

6.3120

EUR

08:07:27

Euronext Dublin

2092325



174

6.3560

EUR

08:08:18

Euronext Dublin

2094092



2,211

6.3560

EUR

08:08:18

Euronext Dublin

2094090



978

6.3500

EUR

08:09:22

Euronext Dublin

2096302



1,098

6.3500

EUR

08:09:22

Euronext Dublin

2096300



552

6.3360

EUR

08:09:55

Euronext Dublin

2097605



272

6.3360

EUR

08:09:55

Euronext Dublin

2097603



400

6.3360

EUR

08:09:55

Euronext Dublin

2097601



1,434

6.3400

EUR

08:09:55

Euronext Dublin

2097599



936

6.3420

EUR

08:10:33

Euronext Dublin

2099093



1,308

6.3140

EUR

08:11:33

Euronext Dublin

2101044



1,115

6.2900

EUR

08:12:11

Euronext Dublin

2102615



401

6.2960

EUR

08:12:39

Euronext Dublin

2103463



286

6.2960

EUR

08:12:39

Euronext Dublin

2103461



1,028

6.2900

EUR

08:13:19

Euronext Dublin

2105364



591

6.2880

EUR

08:13:36

Euronext Dublin

2106283



400

6.2860

EUR

08:13:36

Euronext Dublin

2106281



208

6.2860

EUR

08:13:36

Euronext Dublin

2106279



1,037

6.2920

EUR

08:14:36

Euronext Dublin

2108568



1,043

6.2300

EUR

08:15:20

Euronext Dublin

2110814



344

6.2320

EUR

08:17:09

Euronext Dublin

2115715



1,207

6.2620

EUR

08:18:09

Euronext Dublin

2118314



1,186

6.2660

EUR

08:18:47

Euronext Dublin

2119608



980

6.2640

EUR

08:19:34

Euronext Dublin

2121507



989

6.2620

EUR

08:19:34

Euronext Dublin

2121505



123

6.2620

EUR

08:19:34

Euronext Dublin

2121503



953

6.2580

EUR

08:20:33

Euronext Dublin

2124186



493

6.2320

EUR

08:20:48

Euronext Dublin

2124808



645

6.2320

EUR

08:20:48

Euronext Dublin

2124806



1,087

6.2340

EUR

08:22:01

Euronext Dublin

2128079



2,081

6.2400

EUR

08:23:17

Euronext Dublin

2130991



1

6.2400

EUR

08:23:17

Euronext Dublin

2130989



30

6.2400

EUR

08:23:17

Euronext Dublin

2130986



1,028

6.2380

EUR

08:23:38

Euronext Dublin

2131791



82

6.2420

EUR

08:23:58

Euronext Dublin

2132321



51

6.2440

EUR

08:23:58

Euronext Dublin

2132319



1

6.2420

EUR

08:23:58

Euronext Dublin

2132315



296

6.2500

EUR

08:24:38

Euronext Dublin

2133883



700

6.2500

EUR

08:24:38

Euronext Dublin

2133881



1,019

6.2500

EUR

08:24:38

Euronext Dublin

2133879



931

6.2460

EUR

08:24:51

Euronext Dublin

2134530



1,151

6.2340

EUR

08:25:02

Euronext Dublin

2135158



1,079

6.2260

EUR

08:25:35

Euronext Dublin

2136534



1,329

6.1980

EUR

08:27:16

Euronext Dublin

2141080



1,145

6.2120

EUR

08:27:28

Euronext Dublin

2141613



975

6.2100

EUR

08:27:41

Euronext Dublin

2142236



441

6.1840

EUR

08:29:22

Euronext Dublin

2146818



602

6.1840

EUR

08:29:22

Euronext Dublin

2146820



950

6.1760

EUR

08:29:37

Euronext Dublin

2147438



366

6.1620

EUR

08:30:03

Euronext Dublin

2149160



700

6.1620

EUR

08:30:03

Euronext Dublin

2149158



305

6.1640

EUR

08:30:05

Euronext Dublin

2149389



948

6.1600

EUR

08:30:18

Euronext Dublin

2150347



1,121

6.1720

EUR

08:31:02

Euronext Dublin

2152864



713

6.1720

EUR

08:31:02

Euronext Dublin

2152862



359

6.1720

EUR

08:31:02

Euronext Dublin

2152860



91

6.1540

EUR

08:32:46

Euronext Dublin

2158731



460

6.1540

EUR

08:32:46

Euronext Dublin

2158725



478

6.1540

EUR

08:32:46

Euronext Dublin

2158727



157

6.1540

EUR

08:32:46

Euronext Dublin

2158729



1,149

6.1480

EUR

08:32:56

Euronext Dublin

2159228



94

6.1480

EUR

08:32:56

Euronext Dublin

2159218



700

6.1480

EUR

08:32:56

Euronext Dublin

2159216



170

6.1480

EUR

08:32:56

Euronext Dublin

2159214



183

6.1540

EUR

08:34:21

Euronext Dublin

2163315



138

6.1540

EUR

08:34:23

Euronext Dublin

2163395



755

6.1660

EUR

08:34:27

Euronext Dublin

2163594



272

6.1660

EUR

08:34:27

Euronext Dublin

2163587



259

6.1660

EUR

08:34:31

Euronext Dublin

2163789



80

6.1660

EUR

08:34:38

Euronext Dublin

2164200



705

6.1660

EUR

08:34:38

Euronext Dublin

2164198



989

6.1660

EUR

08:35:22

Euronext Dublin

2166100



1

6.1700

EUR

08:35:32

Euronext Dublin

2166536



1,072

6.1720

EUR

08:35:35

Euronext Dublin

2166676



1,061

6.1740

EUR

08:36:19

Euronext Dublin

2168638



1

6.1740

EUR

08:36:19

Euronext Dublin

2168636



90

6.2060

EUR

08:36:41

Euronext Dublin

2169576



1,126

6.2080

EUR

08:36:46

Euronext Dublin

2169889



1,093

6.2000

EUR

08:37:01

Euronext Dublin

2170539



294

6.2020

EUR

08:37:01

Euronext Dublin

2170535



766

6.2020

EUR

08:37:01

Euronext Dublin

2170537



430

6.1740

EUR

08:38:27

Euronext Dublin

2174501



525

6.1740

EUR

08:38:27

Euronext Dublin

2174499



959

6.1780

EUR

08:38:27

Euronext Dublin

2174497



427

6.2000

EUR

08:38:50

Euronext Dublin

2175447



15

6.2220

EUR

08:39:48

Euronext Dublin

2177772



252

6.2220

EUR

08:39:48

Euronext Dublin

2177770



302

6.2220

EUR

08:39:49

Euronext Dublin

2177798



520

6.2220

EUR

08:39:49

Euronext Dublin

2177802



100

6.2220

EUR

08:39:49

Euronext Dublin

2177800



984

6.2260

EUR

08:39:58

Euronext Dublin

2178043



1,118

6.2180

EUR

08:40:42

Euronext Dublin

2180278



927

6.2100

EUR

08:41:10

Euronext Dublin

2181439



927

6.2140

EUR

08:41:10

Euronext Dublin

2181437



140

6.1980

EUR

08:42:10

Euronext Dublin

2183846



218

6.1980

EUR

08:42:10

Euronext Dublin

2183844



365

6.1980

EUR

08:42:10

Euronext Dublin

2183842



418

6.2060

EUR

08:42:38

Euronext Dublin

2185083



80

6.2060

EUR

08:42:38

Euronext Dublin

2185080



219

6.2060

EUR

08:42:38

Euronext Dublin

2185078



400

6.2060

EUR

08:42:38

Euronext Dublin

2185076



1,230

6.2100

EUR

08:42:38

Euronext Dublin

2185072



1,113

6.2060

EUR

08:42:38

Euronext Dublin

2185074



427

6.2080

EUR

08:43:45

Euronext Dublin

2187875



396

6.2080

EUR

08:43:45

Euronext Dublin

2187856



62

6.2680

EUR

08:44:35

Euronext Dublin

2190173



168

6.2680

EUR

08:44:35

Euronext Dublin

2190171



900

6.2680

EUR

08:44:35

Euronext Dublin

2190169



1,025

6.2620

EUR

08:44:43

Euronext Dublin

2190619



255

6.2680

EUR

08:45:44

Euronext Dublin

2193198



400

6.2920

EUR

08:45:58

Euronext Dublin

2193705



514

6.2920

EUR

08:45:58

Euronext Dublin

2193709



224

6.2920

EUR

08:45:58

Euronext Dublin

2193707



12

6.2780

EUR

08:46:33

Euronext Dublin

2195250



1,099

6.2900

EUR

08:46:46

Euronext Dublin

2195837



1,284

6.2940

EUR

08:46:46

Euronext Dublin

2195835



124

6.2980

EUR

08:47:31

Euronext Dublin

2198283



102

6.2980

EUR

08:47:31

Euronext Dublin

2198281



1,023

6.3080

EUR

08:47:31

Euronext Dublin

2198277



1,153

6.2940

EUR

08:48:00

Euronext Dublin

2199385



173

6.2760

EUR

08:49:29

Euronext Dublin

2203589



517

6.2760

EUR

08:49:29

Euronext Dublin

2203587



400

6.2740

EUR

08:49:29

Euronext Dublin

2203585



273

6.2740

EUR

08:50:06

Euronext Dublin

2205516



1

6.2760

EUR

08:50:07

Euronext Dublin

2205539



672

6.2840

EUR

08:50:12

Euronext Dublin

2205682



507

6.2840

EUR

08:50:12

Euronext Dublin

2205680



1,696

6.2800

EUR

08:51:05

Euronext Dublin

2207578



207

6.2800

EUR

08:51:05

Euronext Dublin

2207576



1,154

6.2780

EUR

08:51:49

Euronext Dublin

2209163



1,451

6.2980

EUR

08:52:18

Euronext Dublin

2210249



351

6.2940

EUR

08:52:45

Euronext Dublin

2211126



957

6.2940

EUR

08:52:53

Euronext Dublin

2211440



614

6.2940

EUR

08:52:53

Euronext Dublin

2211438



358

6.3000

EUR

08:53:26

Euronext Dublin

2212893



722

6.3000

EUR

08:53:26

Euronext Dublin

2212895



1,113

6.3020

EUR

08:53:52

Euronext Dublin

2214196



13

6.3300

EUR

08:55:21

Euronext Dublin

2217523



1,528

6.3360

EUR

08:55:53

Euronext Dublin

2218632



44

6.3360

EUR

08:55:53

Euronext Dublin

2218630



1,151

6.3300

EUR

08:55:56

Euronext Dublin

2218808



617

6.3420

EUR

08:56:37

Euronext Dublin

2220424



349

6.3420

EUR

08:56:37

Euronext Dublin

2220422



6

6.3240

EUR

08:57:34

Euronext Dublin

2222571



965

6.3380

EUR

08:57:34

Euronext Dublin

2222569



819

6.3260

EUR

08:58:29

Euronext Dublin

2224561



270

6.3260

EUR

08:58:29

Euronext Dublin

2224559



1,100

6.3260

EUR

08:58:29

Euronext Dublin

2224557



597

6.3480

EUR

09:00:04

Euronext Dublin

2228418



700

6.3480

EUR

09:00:04

Euronext Dublin

2228416



1,148

6.3460

EUR

09:00:18

Euronext Dublin

2230338



1,129

6.3320

EUR

09:01:31

Euronext Dublin

2232147



951

6.3720

EUR

09:02:15

Euronext Dublin

2233140



1,344

6.3600

EUR

09:02:21

Euronext Dublin

2233302



1,021

6.3460

EUR

09:02:32

Euronext Dublin

2233681



576

6.3360

EUR

09:03:09

Euronext Dublin

2234798



241

6.3360

EUR

09:03:20

Euronext Dublin

2235055



325

6.3360

EUR

09:03:20

Euronext Dublin

2235057



47

6.3260

EUR

09:04:28

Euronext Dublin

2236999



357

6.3260

EUR

09:04:52

Euronext Dublin

2237584



395

6.3260

EUR

09:04:52

Euronext Dublin

2237582



291

6.3260

EUR

09:04:52

Euronext Dublin

2237580



992

6.3260

EUR

09:05:01

Euronext Dublin

2237875



510

6.3200

EUR

09:05:08

Euronext Dublin

2238060



576

6.3200

EUR

09:05:08

Euronext Dublin

2238058



1,041

6.3340

EUR

09:06:23

Euronext Dublin

2239640



968

6.3320

EUR

09:06:23

Euronext Dublin

2239638



1,045

6.3460

EUR

09:07:32

Euronext Dublin

2241284



201

6.3460

EUR

09:07:32

Euronext Dublin

2241282



128

6.3400

EUR

09:08:20

Euronext Dublin

2242790



1,015

6.3400

EUR

09:08:20

Euronext Dublin

2242792



1,110

6.3340

EUR

09:08:35

Euronext Dublin

2245422



700

6.3260

EUR

09:09:10

Euronext Dublin

2246221



291

6.3260

EUR

09:09:10

Euronext Dublin

2246219



56

6.3260

EUR

09:09:15

Euronext Dublin

2246352



224

6.3260

EUR

09:10:17

Euronext Dublin

2247543



54

6.3500

EUR

09:11:03

Euronext Dublin

2248696



258

6.3500

EUR

09:11:03

Euronext Dublin

2248694



86

6.3500

EUR

09:11:03

Euronext Dublin

2248692



370

6.3500

EUR

09:11:05

Euronext Dublin

2248776



437

6.3500

EUR

09:11:05

Euronext Dublin

2248774



326

6.3500

EUR

09:11:05

Euronext Dublin

2248772



107

6.3500

EUR

09:11:05

Euronext Dublin

2248766



17

6.3500

EUR

09:11:05

Euronext Dublin

2248764



700

6.3500

EUR

09:11:05

Euronext Dublin

2248760



262

6.3500

EUR

09:11:05

Euronext Dublin

2248754



530

6.3500

EUR

09:11:05

Euronext Dublin

2248752



196

6.3500

EUR

09:11:05

Euronext Dublin

2248756



58

6.3500

EUR

09:11:05

Euronext Dublin

2248758



609

6.3420

EUR

09:12:32

Euronext Dublin

2250497



272

6.3500

EUR

09:12:51

Euronext Dublin

2250894



249

6.3500

EUR

09:13:21

Euronext Dublin

2251493



234

6.3500

EUR

09:13:24

Euronext Dublin

2251576



397

6.3500

EUR

09:13:24

Euronext Dublin

2251574



162

6.3520

EUR

09:14:01

Euronext Dublin

2252450



1,154

6.3600

EUR

09:14:01

Euronext Dublin

2252445



85

6.3580

EUR

09:14:01

Euronext Dublin

2252443



1,366

6.3660

EUR

09:14:40

Euronext Dublin

2253480



321

6.3640

EUR

09:14:41

Euronext Dublin

2253504



1,023

6.3560

EUR

09:14:57

Euronext Dublin

2253949



1,128

6.3400

EUR

09:15:57

Euronext Dublin

2255431



925

6.3540

EUR

09:17:44

Euronext Dublin

2258112



310

6.3540

EUR

09:17:44

Euronext Dublin

2258110



243

6.3540

EUR

09:17:44

Euronext Dublin

2258108



16

6.3500

EUR

09:17:47

Euronext Dublin

2258195



799

6.3500

EUR

09:17:55

Euronext Dublin

2258423



112

6.3500

EUR

09:17:56

Euronext Dublin

2258461



271

6.3500

EUR

09:18:02

Euronext Dublin

2258634



252

6.3500

EUR

09:18:04

Euronext Dublin

2258722



1,119

6.3500

EUR

09:18:10

Euronext Dublin

2258937



157

6.3340

EUR

09:19:40

Euronext Dublin

2261369



974

6.3360

EUR

09:19:40

Euronext Dublin

2261367



24

6.3360

EUR

09:19:40

Euronext Dublin

2261365



114

6.3340

EUR

09:19:41

Euronext Dublin

2261393



386

6.3340

EUR

09:19:42

Euronext Dublin

2261434



113

6.3340

EUR

09:19:42

Euronext Dublin

2261432



114

6.3340

EUR

09:19:51

Euronext Dublin

2261590



113

6.3340

EUR

09:19:52

Euronext Dublin

2261633



112

6.3340

EUR

09:19:54

Euronext Dublin

2261653



113

6.3340

EUR

09:19:55

Euronext Dublin

2261683



51

6.3340

EUR

09:19:58

Euronext Dublin

2261801



424

6.3340

EUR

09:20:30

Euronext Dublin

2262890



643

6.3320

EUR

09:20:30

Euronext Dublin

2262888



460

6.3320

EUR

09:20:30

Euronext Dublin

2262886



356

6.3420

EUR

09:22:43

Euronext Dublin

2265809



629

6.3420

EUR

09:22:43

Euronext Dublin

2265807



174

6.3420

EUR

09:22:43

Euronext Dublin

2265805



808

6.3420

EUR

09:22:43

Euronext Dublin

2265803



786

6.3420

EUR

09:22:44

Euronext Dublin

2265825



43

6.3500

EUR

09:23:49

Euronext Dublin

2267209



862

6.3480

EUR

09:23:49

Euronext Dublin

2267207



1,105

6.3540

EUR

09:23:49

Euronext Dublin

2267203



700

6.3480

EUR

09:24:00

Euronext Dublin

2267428



288

6.3480

EUR

09:24:00

Euronext Dublin

2267426



1,069

6.3360

EUR

09:24:21

Euronext Dublin

2268114



533

6.3360

EUR

09:25:13

Euronext Dublin

2269399



516

6.3360

EUR

09:25:13

Euronext Dublin

2269397



550

6.3260

EUR

09:25:49

Euronext Dublin

2270152



505

6.3260

EUR

09:25:49

Euronext Dublin

2270150



1,001

6.3160

EUR

09:27:02

Euronext Dublin

2271782



437

6.3140

EUR

09:27:02

Euronext Dublin

2271780



707

6.3140

EUR

09:27:02

Euronext Dublin

2271778



400

6.3140

EUR

09:29:30

Euronext Dublin

2275064



1,622

6.3180

EUR

09:29:30

Euronext Dublin

2275055



1,138

6.3180

EUR

09:29:49

Euronext Dublin

2275419



88

6.3180

EUR

09:30:02

Euronext Dublin

2275686



494

6.3180

EUR

09:30:03

Euronext Dublin

2275725



1,052

6.3220

EUR

09:30:58

Euronext Dublin

2276932



1,117

6.3200

EUR

09:31:25

Euronext Dublin

2277558



180

6.3140

EUR

09:31:54

Euronext Dublin

2278228



297

6.3140

EUR

09:31:54

Euronext Dublin

2278226



673

6.3140

EUR

09:31:54

Euronext Dublin

2278180



1,122

6.3020

EUR

09:33:11

Euronext Dublin

2279816



421

6.3060

EUR

09:33:12

Euronext Dublin

2279858



116

6.3060

EUR

09:33:43

Euronext Dublin

2280625



1,359

6.3100

EUR

09:34:48

Euronext Dublin

2282300



823

6.3020

EUR

09:35:29

Euronext Dublin

2283230



112

6.3020

EUR

09:35:29

Euronext Dublin

2283227



682

6.3060

EUR

09:35:29

Euronext Dublin

2283219



253

6.3060

EUR

09:35:29

Euronext Dublin

2283217



134

6.3060

EUR

09:35:29

Euronext Dublin

2283213



1,110

6.3020

EUR

09:36:20

Euronext Dublin

2284498



292

6.3080

EUR

09:37:56

Euronext Dublin

2286868



429

6.3080

EUR

09:37:56

Euronext Dublin

2286866



728

6.3060

EUR

09:38:10

Euronext Dublin

2287209



580

6.3060

EUR

09:38:10

Euronext Dublin

2287211



972

6.3080

EUR

09:38:10

Euronext Dublin

2287206



215

6.3080

EUR

09:38:10

Euronext Dublin

2287204



2

6.3000

EUR

09:38:33

Euronext Dublin

2287881



18

6.3100

EUR

09:39:05

Euronext Dublin

2288664



1,099

6.3100

EUR

09:39:56

Euronext Dublin

2289761



230

6.3080

EUR

09:39:57

Euronext Dublin

2289767



500

6.3080

EUR

09:40:05

Euronext Dublin

2289983



328

6.3080

EUR

09:40:14

Euronext Dublin

2290157



668

6.3080

EUR

09:40:14

Euronext Dublin

2290155



352

6.3080

EUR

09:40:14

Euronext Dublin

2290153



260

6.3220

EUR

09:41:19

Euronext Dublin

2291595



17

6.3280

EUR

09:41:19

Euronext Dublin

2291568



225

6.3280

EUR

09:41:19

Euronext Dublin

2291566



171

6.3280

EUR

09:41:19

Euronext Dublin

2291560



76

6.3280

EUR

09:41:19

Euronext Dublin

2291556



700

6.3280

EUR

09:41:19

Euronext Dublin

2291558



168

6.3220

EUR

09:41:34

Euronext Dublin

2291888



700

6.3220

EUR

09:41:34

Euronext Dublin

2291886



948

6.3200

EUR

09:42:25

Euronext Dublin

2293148



259

6.3360

EUR

09:43:33

Euronext Dublin

2295011



87

6.3360

EUR

09:43:40

Euronext Dublin

2295235



223

6.3360

EUR

09:43:40

Euronext Dublin

2295239



818

6.3360

EUR

09:43:40

Euronext Dublin

2295237



700

6.3360

EUR

09:43:40

Euronext Dublin

2295229



1,196

6.3260

EUR

09:45:02

Euronext Dublin

2297349



498

6.3260

EUR

09:45:08

Euronext Dublin

2297751



262

6.3260

EUR

09:45:08

Euronext Dublin

2297749



280

6.3260

EUR

09:45:08

Euronext Dublin

2297743



1,088

6.3240

EUR

09:46:08

Euronext Dublin

2299309



934

6.3180

EUR

09:46:33

Euronext Dublin

2299843



549

6.2940

EUR

09:47:41

Euronext Dublin

2301709



22

6.2940

EUR

09:47:45

Euronext Dublin

2301801



113

6.2940

EUR

09:48:27

Euronext Dublin

2302727



114

6.2940

EUR

09:48:32

Euronext Dublin

2302859



1,061

6.2960

EUR

09:49:03

Euronext Dublin

2303851



25

6.2960

EUR

09:49:03

Euronext Dublin

2303849



167

6.2960

EUR

09:49:03

Euronext Dublin

2303847



136

6.2940

EUR

09:49:04

Euronext Dublin

2303878



700

6.2940

EUR

09:49:04

Euronext Dublin

2303876



112

6.2860

EUR

09:50:50

Euronext Dublin

2307317



828

6.2860

EUR

09:51:03

Euronext Dublin

2307618



114

6.2860

EUR

09:51:03

Euronext Dublin

2307616



1,141

6.2840

EUR

09:51:04

Euronext Dublin

2307647



978

6.2660

EUR

09:51:59

Euronext Dublin

2308995



1,033

6.2580

EUR

09:52:21

Euronext Dublin

2309683



35

6.2580

EUR

09:52:47

Euronext Dublin

2310142



14

6.2580

EUR

09:52:54

Euronext Dublin

2310314



113

6.2580

EUR

09:52:55

Euronext Dublin

2310337



849

6.2580

EUR

09:52:56

Euronext Dublin

2310360



1,077

6.2900

EUR

09:54:49

Euronext Dublin

2313224



115

6.2920

EUR

09:54:49

Euronext Dublin

2313207



933

6.2920

EUR

09:54:49

Euronext Dublin

2313205



536

6.2940

EUR

09:56:10

Euronext Dublin

2315201



414

6.2940

EUR

09:56:10

Euronext Dublin

2315199



979

6.2980

EUR

09:56:34

Euronext Dublin

2316776



802

6.3080

EUR

09:58:06

Euronext Dublin

2319819



216

6.3080

EUR

09:58:06

Euronext Dublin

2319817



1,027

6.3060

EUR

09:58:06

Euronext Dublin

2319815



700

6.3020

EUR

09:59:10

Euronext Dublin

2321420



83

6.3020

EUR

09:59:10

Euronext Dublin

2321418



961

6.3020

EUR

09:59:10

Euronext Dublin

2321416



13

6.3020

EUR

09:59:11

Euronext Dublin

2321459



272

6.3020

EUR

09:59:11

Euronext Dublin

2321454



52

6.2920

EUR

10:00:28

Euronext Dublin

2323515



114

6.2920

EUR

10:00:29

Euronext Dublin

2323539



114

6.2920

EUR

10:00:34

Euronext Dublin

2323638



112

6.2920

EUR

10:00:36

Euronext Dublin

2323657



114

6.2920

EUR

10:00:37

Euronext Dublin

2323676



188

6.2920

EUR

10:00:44

Euronext Dublin

2323782



112

6.2920

EUR

10:00:44

Euronext Dublin

2323780



113

6.3080

EUR

10:01:52

Euronext Dublin

2325287



112

6.3080

EUR

10:01:52

Euronext Dublin

2325285



113

6.3080

EUR

10:01:54

Euronext Dublin

2325306



114

6.3080

EUR

10:01:56

Euronext Dublin

2325384



1,007

6.3140

EUR

10:02:00

Euronext Dublin

2325515



944

6.3120

EUR

10:02:24

Euronext Dublin

2326186



431

6.3120

EUR

10:02:24

Euronext Dublin

2326184



694

6.3120

EUR

10:02:24

Euronext Dublin

2326182



957

6.3160

EUR

10:03:59

Euronext Dublin

2328300



600

6.3160

EUR

10:03:59

Euronext Dublin

2328295



574

6.3160

EUR

10:03:59

Euronext Dublin

2328293



113

6.3020

EUR

10:04:50

Euronext Dublin

2329673



113

6.3020

EUR

10:04:59

Euronext Dublin

2329821



811

6.3020

EUR

10:05:12

Euronext Dublin

2330129



1,028

6.2960

EUR

10:05:51

Euronext Dublin

2330959



1,061

6.2940

EUR

10:06:17

Euronext Dublin

2331503



50

6.2860

EUR

10:07:25

Euronext Dublin

2333007



114

6.2860

EUR

10:07:27

Euronext Dublin

2333027



113

6.2860

EUR

10:07:29

Euronext Dublin

2333073



962

6.2900

EUR

10:07:50

Euronext Dublin

2333562



700

6.2860

EUR

10:07:53

Euronext Dublin

2333622



113

6.2860

EUR

10:07:53

Euronext Dublin

2333620



218

6.2860

EUR

10:08:00

Euronext Dublin

2333744



436

6.2860

EUR

10:08:44

Euronext Dublin

2334729



700

6.2860

EUR

10:08:44

Euronext Dublin

2334727



1,023

6.2620

EUR

10:09:41

Euronext Dublin

2336126



1,106

6.2460

EUR

10:10:25

Euronext Dublin

2337167



101

6.2420

EUR

10:11:13

Euronext Dublin

2338035



112

6.2420

EUR

10:11:16

Euronext Dublin

2338066



114

6.2420

EUR

10:11:24

Euronext Dublin

2338241



113

6.2420

EUR

10:11:25

Euronext Dublin

2338278



638

6.2420

EUR

10:11:28

Euronext Dublin

2338373



1,047

6.2320

EUR

10:12:07

Euronext Dublin

2339293



24

6.2200

EUR

10:12:58

Euronext Dublin

2340370



114

6.2200

EUR

10:12:59

Euronext Dublin

2340377



113

6.2200

EUR

10:13:03

Euronext Dublin

2340517



112

6.2200

EUR

10:13:04

Euronext Dublin

2340546



10

6.2200

EUR

10:13:06

Euronext Dublin

2340578



112

6.2200

EUR

10:13:15

Euronext Dublin

2340698



12

6.2260

EUR

10:13:35

Euronext Dublin

2341049



113

6.2260

EUR

10:13:42

Euronext Dublin

2341156



548

6.2280

EUR

10:13:45

Euronext Dublin

2341191



180

6.2260

EUR

10:13:47

Euronext Dublin

2341217



837

6.2260

EUR

10:13:47

Euronext Dublin

2341215



38

6.2100

EUR

10:14:51

Euronext Dublin

2342542



1,043

6.2100

EUR

10:14:51

Euronext Dublin

2342540



339

6.2120

EUR

10:15:55

Euronext Dublin

2344110



595

6.2120

EUR

10:15:55

Euronext Dublin

2344108



667

6.2120

EUR

10:15:55

Euronext Dublin

2344106



663

6.2120

EUR

10:15:55

Euronext Dublin

2344104



1,116

6.2080

EUR

10:17:41

Euronext Dublin

2346656



20

6.2080

EUR

10:17:41

Euronext Dublin

2346654



24

6.2080

EUR

10:17:41

Euronext Dublin

2346652



1,152

6.2320

EUR

10:18:00

Euronext Dublin

2347064



114

6.2220

EUR

10:19:06

Euronext Dublin

2348537



113

6.2220

EUR

10:19:07

Euronext Dublin

2348569



1,020

6.2240

EUR

10:19:25

Euronext Dublin

2348967



938

6.2240

EUR

10:19:25

Euronext Dublin

2348965



1,090

6.2240

EUR

10:20:06

Euronext Dublin

2349929



173

6.2040

EUR

10:21:21

Euronext Dublin

2351472



982

6.2040

EUR

10:21:21

Euronext Dublin

2351470



1,067

6.2020

EUR

10:21:22

Euronext Dublin

2351500



1,028

6.2040

EUR

10:23:12

Euronext Dublin

2354605



997

6.2020

EUR

10:23:12

Euronext Dublin

2354607



1,031

6.1980

EUR

10:23:42

Euronext Dublin

2355381



86

6.1820

EUR

10:25:21

Euronext Dublin

2357408



115

6.1820

EUR

10:25:21

Euronext Dublin

2357406



477

6.1820

EUR

10:25:25

Euronext Dublin

2357531



356

6.1820

EUR

10:25:25

Euronext Dublin

2357529



112

6.1820

EUR

10:25:25

Euronext Dublin

2357527



1,085

6.1900

EUR

10:26:00

Euronext Dublin

2358233



1,135

6.1860

EUR

10:26:04

Euronext Dublin

2358440



5

6.1720

EUR

10:27:08

Euronext Dublin

2359824



895

6.1720

EUR

10:27:10

Euronext Dublin

2359908



112

6.1720

EUR

10:27:10

Euronext Dublin

2359906



1,141

6.1540

EUR

10:28:23

Euronext Dublin

2361820



882

6.1500

EUR

10:28:32

Euronext Dublin

2362158



230

6.1500

EUR

10:28:32

Euronext Dublin

2362156



465

6.1460

EUR

10:29:35

Euronext Dublin

2364250



155

6.1460

EUR

10:29:35

Euronext Dublin

2364248



104

6.1460

EUR

10:29:35

Euronext Dublin

2364246



401

6.1460

EUR

10:29:35

Euronext Dublin

2364244



113

6.1760

EUR

10:31:35

Euronext Dublin

2367308



1,148

6.1800

EUR

10:31:37

Euronext Dublin

2367400



382

6.1860

EUR

10:31:56

Euronext Dublin

2367847



670

6.1860

EUR

10:31:56

Euronext Dublin

2367845



746

6.1840

EUR

10:31:56

Euronext Dublin

2367839



255

6.1840

EUR

10:31:56

Euronext Dublin

2367841



19

6.1620

EUR

10:32:35

Euronext Dublin

2369207



1,020

6.1660

EUR

10:33:06

Euronext Dublin

2369825



931

6.1660

EUR

10:33:15

Euronext Dublin

2369983



1,289

6.1580

EUR

10:34:31

Euronext Dublin

2371508



51

6.1600

EUR

10:34:50

Euronext Dublin

2371864



1,032

6.1780

EUR

10:35:17

Euronext Dublin

2372443



932

6.1940

EUR

10:36:31

Euronext Dublin

2374115



1,071

6.2040

EUR

10:36:46

Euronext Dublin

2374486



910

6.1960

EUR

10:36:47

Euronext Dublin

2374569



104

6.1960

EUR

10:36:47

Euronext Dublin

2374567



945

6.1860

EUR

10:37:33

Euronext Dublin

2375724



1,167

6.2280

EUR

10:38:36

Euronext Dublin

2377507



673

6.2240

EUR

10:39:34

Euronext Dublin

2379434



534

6.2240

EUR

10:39:34

Euronext Dublin

2379432



1,104

6.2280

EUR

10:40:37

Euronext Dublin

2381093



1,124

6.2480

EUR

10:41:23

Euronext Dublin

2382192



739

6.2480

EUR

10:42:01

Euronext Dublin

2383473



219

6.2480

EUR

10:42:01

Euronext Dublin

2383471



787

6.2460

EUR

10:42:14

Euronext Dublin

2383941



305

6.2460

EUR

10:42:14

Euronext Dublin

2383939



927

6.2320

EUR

10:44:02

Euronext Dublin

2386650



939

6.2340

EUR

10:44:02

Euronext Dublin

2386648



1,038

6.2400

EUR

10:45:53

Euronext Dublin

2388891



112

6.2340

EUR

10:46:30

Euronext Dublin

2389918



801

6.2400

EUR

10:46:30

Euronext Dublin

2389899



288

6.2400

EUR

10:46:30

Euronext Dublin

2389897



1,220

6.2340

EUR

10:46:36

Euronext Dublin

2389987



15

6.2280

EUR

10:48:49

Euronext Dublin

2393511



14

6.2280

EUR

10:48:49

Euronext Dublin

2393508



1,105

6.2280

EUR

10:48:49

Euronext Dublin

2393503



587

6.2280

EUR

10:48:49

Euronext Dublin

2393500



1,145

6.2240

EUR

10:49:34

Euronext Dublin

2394504



332

6.2260

EUR

10:50:16

Euronext Dublin

2395434



108

6.2260

EUR

10:50:16

Euronext Dublin

2395429



2,591

6.2300

EUR

10:51:44

Euronext Dublin

2397444



6

6.2280

EUR

10:51:51

Euronext Dublin

2397632



799

6.2280

EUR

10:51:51

Euronext Dublin

2397630



371

6.2280

EUR

10:51:51

Euronext Dublin

2397628



1,020

6.2160

EUR

10:53:00

Euronext Dublin

2399057



961

6.2180

EUR

10:53:00

Euronext Dublin

2399055



91

6.2180

EUR

10:53:00

Euronext Dublin

2399053



11

6.2060

EUR

10:53:40

Euronext Dublin

2400328



15

6.2060

EUR

10:53:40

Euronext Dublin

2400323



465

6.2060

EUR

10:53:40

Euronext Dublin

2400308



520

6.2060

EUR

10:53:41

Euronext Dublin

2400330



7

6.2060

EUR

10:54:01

Euronext Dublin

2400708



19

6.2060

EUR

10:54:01

Euronext Dublin

2400706



7

6.2060

EUR

10:54:04

Euronext Dublin

2400807



8

6.2060

EUR

10:54:06

Euronext Dublin

2400850



138

6.2040

EUR

10:54:51

Euronext Dublin

2401796



1,242

6.2040

EUR

10:55:05

Euronext Dublin

2402050



1,049

6.2080

EUR

10:55:49

Euronext Dublin

2402901



982

6.2060

EUR

10:56:02

Euronext Dublin

2403148



10

6.2060

EUR

10:57:00

Euronext Dublin

2404312



327

6.2060

EUR

10:57:02

Euronext Dublin

2404374



5

6.2080

EUR

10:57:46

Euronext Dublin

2405387



388

6.2080

EUR

10:57:46

Euronext Dublin

2405384



1,213

6.2080

EUR

10:57:57

Euronext Dublin

2405586



11

6.2080

EUR

10:57:57

Euronext Dublin

2405584



1,015

6.2080

EUR

10:57:57

Euronext Dublin

2405582



1,147

6.2020

EUR

10:58:39

Euronext Dublin

2406591



1,139

6.1960

EUR

10:59:04

Euronext Dublin

2407092



1,059

6.1900

EUR

11:00:32

Euronext Dublin

2408800



1,138

6.1860

EUR

11:00:55

Euronext Dublin

2409086



401

6.1720

EUR

11:02:01

Euronext Dublin

2409844



210

6.1720

EUR

11:02:01

Euronext Dublin

2409842



324

6.1720

EUR

11:02:01

Euronext Dublin

2409840



1,049

6.1680

EUR

11:02:11

Euronext Dublin

2409939



1,055

6.1600

EUR

11:02:53

Euronext Dublin

2410548



244

6.1680

EUR

11:03:43

Euronext Dublin

2411727



139

6.1640

EUR

11:04:10

Euronext Dublin

2412231



942

6.1640

EUR

11:04:10

Euronext Dublin

2412233



1,571

6.1640

EUR

11:04:10

Euronext Dublin

2412229



250

6.1720

EUR

11:05:50

Euronext Dublin

2413630



23

6.1720

EUR

11:05:50

Euronext Dublin

2413628



6

6.1720

EUR

11:05:50

Euronext Dublin

2413626



721

6.1720

EUR

11:06:00

Euronext Dublin

2413791



320

6.1720

EUR

11:06:00

Euronext Dublin

2413789



653

6.1740

EUR

11:06:30

Euronext Dublin

2414291



449

6.1740

EUR

11:06:30

Euronext Dublin

2414289



1,002

6.1700

EUR

11:07:00

Euronext Dublin

2414775



132

6.1580

EUR

11:07:51

Euronext Dublin

2415741



314

6.1560

EUR

11:08:15

Euronext Dublin

2416170



1,085

6.1540

EUR

11:09:06

Euronext Dublin

2416944



265

6.1520

EUR

11:09:06

Euronext Dublin

2416942



700

6.1520

EUR

11:09:06

Euronext Dublin

2416940



140

6.1720

EUR

11:09:31

Euronext Dublin

2417166



325

6.1720

EUR

11:09:31

Euronext Dublin

2417164



1,090

6.1700

EUR

11:10:01

Euronext Dublin

2417635



1,107

6.1680

EUR

11:10:24

Euronext Dublin

2417921



1,364

6.1740

EUR

11:11:50

Euronext Dublin

2419113



433

6.1620

EUR

11:12:03

Euronext Dublin

2419221



11

6.1620

EUR

11:12:08

Euronext Dublin

2419312



1,006

6.1600

EUR

11:12:58

Euronext Dublin

2419946



986

6.1680

EUR

11:14:01

Euronext Dublin

2420746



1,073

6.1700

EUR

11:14:01

Euronext Dublin

2420744



1,085

6.1500

EUR

11:15:05

Euronext Dublin

2421841



962

6.1440

EUR

11:15:43

Euronext Dublin

2422432



1,433

6.1360

EUR

11:17:26

Euronext Dublin

2423840



1,068

6.1360

EUR

11:17:26

Euronext Dublin

2423836



1,197

6.1580

EUR

11:19:17

Euronext Dublin

2425357



1,142

6.1560

EUR

11:19:37

Euronext Dublin

2425588



1,020

6.1620

EUR

11:20:04

Euronext Dublin

2425935



331

6.1540

EUR

11:20:14

Euronext Dublin

2426148



1,142

6.1620

EUR

11:20:30

Euronext Dublin

2426477



1,035

6.1520

EUR

11:21:52

Euronext Dublin

2427296



221

6.1480

EUR

11:22:57

Euronext Dublin

2428076



740

6.1480

EUR

11:22:57

Euronext Dublin

2428074



733

6.1460

EUR

11:22:59

Euronext Dublin

2428094



362

6.1460

EUR

11:22:59

Euronext Dublin

2428092



1,080

6.1380

EUR

11:23:51

Euronext Dublin

2428938



400

6.1080

EUR

11:25:25

Euronext Dublin

2430227



686

6.1080

EUR

11:25:26

Euronext Dublin

2430233



363

6.1060

EUR

11:25:30

Euronext Dublin

2430315



12

6.0780

EUR

11:26:00

Euronext Dublin

2430618



1,006

6.0740

EUR

11:26:03

Euronext Dublin

2430644



943

6.0680

EUR

11:26:33

Euronext Dublin

2430920



590

6.0820

EUR

11:28:45

Euronext Dublin

2432409



400

6.0820

EUR

11:28:57

Euronext Dublin

2432579



1,099

6.0840

EUR

11:28:57

Euronext Dublin

2432577



936

6.0780

EUR

11:29:36

Euronext Dublin

2433123



1,060

6.0800

EUR

11:30:08

Euronext Dublin

2433513



638

6.0820

EUR

11:31:00

Euronext Dublin

2434372



295

6.0960

EUR

11:32:33

Euronext Dublin

2435673



1,154

6.1180

EUR

11:33:16

Euronext Dublin

2436225



1,139

6.1000

EUR

11:33:18

Euronext Dublin

2436250



1,199

6.0900

EUR

11:34:52

Euronext Dublin

2437483



1,005

6.0900

EUR

11:34:59

Euronext Dublin

2437548



114

6.0840

EUR

11:36:23

Euronext Dublin

2438572



980

6.0840

EUR

11:36:50

Euronext Dublin

2438916



167

6.0760

EUR

11:36:59

Euronext Dublin

2439043



1,145

6.0760

EUR

11:37:12

Euronext Dublin

2439251



813

6.0760

EUR

11:37:12

Euronext Dublin

2439249



1,132

6.0720

EUR

11:38:12

Euronext Dublin

2440022



777

6.0680

EUR

11:38:15

Euronext Dublin

2440059



293

6.0680

EUR

11:38:15

Euronext Dublin

2440057



8

6.0840

EUR

11:40:01

Euronext Dublin

2441863



597

6.0840

EUR

11:40:01

Euronext Dublin

2441861



440

6.0840

EUR

11:40:01

Euronext Dublin

2441855



1,043

6.0840

EUR

11:40:04

Euronext Dublin

2441936



1,017

6.0960

EUR

11:41:29

Euronext Dublin

2442817



1,144

6.0960

EUR

11:42:01

Euronext Dublin

2443179



991

6.0700

EUR

11:43:25

Euronext Dublin

2444080



984

6.0680

EUR

11:43:31

Euronext Dublin

2444273



714

6.0400

EUR

11:45:01

Euronext Dublin

2445716



400

6.0400

EUR

11:45:01

Euronext Dublin

2445712



1,155

6.0400

EUR

11:45:01

Euronext Dublin

2445693



276

6.0120

EUR

11:47:06

Euronext Dublin

2451901



768

6.0120

EUR

11:47:06

Euronext Dublin

2451899



871

6.0180

EUR

11:47:06

Euronext Dublin

2451888



267

6.0180

EUR

11:47:06

Euronext Dublin

2451886



1,001

6.0100

EUR

11:47:50

Euronext Dublin

2452555



299

6.0040

EUR

11:48:11

Euronext Dublin

2453044



25

6.0040

EUR

11:48:18

Euronext Dublin

2453113



700

6.0040

EUR

11:48:18

Euronext Dublin

2453102



966

5.9760

EUR

11:49:57

Euronext Dublin

2454404



641

5.9860

EUR

11:50:26

Euronext Dublin

2454821



91

5.9860

EUR

11:50:26

Euronext Dublin

2454819



119

5.9900

EUR

11:51:27

Euronext Dublin

2455649



60

5.9900

EUR

11:51:27

Euronext Dublin

2455647



372

5.9880

EUR

11:51:40

Euronext Dublin

2455769



700

5.9880

EUR

11:51:40

Euronext Dublin

2455767



700

5.9880

EUR

11:52:37

Euronext Dublin

2456590



261

5.9880

EUR

11:52:37

Euronext Dublin

2456592



467

5.9860

EUR

11:53:12

Euronext Dublin

2457314



709

5.9860

EUR

11:53:12

Euronext Dublin

2457312



158

5.9860

EUR

11:53:12

Euronext Dublin

2457310



700

5.9820

EUR

11:54:33

Euronext Dublin

2458484



231

5.9920

EUR

11:54:50

Euronext Dublin

2458681



1,033

6.0020

EUR

11:55:00

Euronext Dublin

2458830



1,151

6.0000

EUR

11:55:03

Euronext Dublin

2458896



985

6.0000

EUR

11:57:05

Euronext Dublin

2460576



710

5.9960

EUR

11:57:10

Euronext Dublin

2460652



235

5.9960

EUR

11:57:12

Euronext Dublin

2460684



24

5.9840

EUR

11:58:36

Euronext Dublin

2461900



130

5.9940

EUR

11:59:42

Euronext Dublin

2462873



806

6.0220

EUR

12:01:00

Euronext Dublin

2464029



1,398

6.0220

EUR

12:01:00

Euronext Dublin

2464027



1,138

6.0220

EUR

12:01:02

Euronext Dublin

2464076



8

6.0240

EUR

12:01:05

Euronext Dublin

2464129



1,992

6.0340

EUR

12:02:33

Euronext Dublin

2465230



292

6.0240

EUR

12:02:34

Euronext Dublin

2465258



16

6.0240

EUR

12:02:34

Euronext Dublin

2465256



660

6.0240

EUR

12:02:34

Euronext Dublin

2465254



1,033

6.0100

EUR

12:03:32

Euronext Dublin

2466050



79

6.0080

EUR

12:05:17

Euronext Dublin

2467595



70

6.0080

EUR

12:05:17

Euronext Dublin

2467593



465

6.0080

EUR

12:05:17

Euronext Dublin

2467591



400

6.0080

EUR

12:05:17

Euronext Dublin

2467589



982

6.0000

EUR

12:05:23

Euronext Dublin

2467662



50

5.9760

EUR

12:05:49

Euronext Dublin

2467978



124

5.9760

EUR

12:05:49

Euronext Dublin

2467976



669

5.9760

EUR

12:05:49

Euronext Dublin

2467974



157

5.9760

EUR

12:05:49

Euronext Dublin

2467972



933

5.9860

EUR

12:07:40

Euronext Dublin

2469531



63

5.9860

EUR

12:07:40

Euronext Dublin

2469533



1,062

5.9880

EUR

12:07:40

Euronext Dublin

2469529



955

5.9780

EUR

12:08:51

Euronext Dublin

2470274



589

5.9740

EUR

12:09:37

Euronext Dublin

2470730



453

5.9740

EUR

12:09:37

Euronext Dublin

2470728



1,034

5.9740

EUR

12:09:37

Euronext Dublin

2470726



536

5.9600

EUR

12:11:37

Euronext Dublin

2472135



417

5.9700

EUR

12:12:39

Euronext Dublin

2472800



713

5.9700

EUR

12:12:39

Euronext Dublin

2472798



408

5.9760

EUR

12:13:38

Euronext Dublin

2473418



621

5.9760

EUR

12:13:38

Euronext Dublin

2473416



992

5.9760

EUR

12:13:38

Euronext Dublin

2473414



1,125

5.9760

EUR

12:14:11

Euronext Dublin

2474029



450

5.9740

EUR

12:15:51

Euronext Dublin

2475367



700

5.9740

EUR

12:15:51

Euronext Dublin

2475365



270

5.9920

EUR

12:16:40

Euronext Dublin

2475990



640

5.9920

EUR

12:16:44

Euronext Dublin

2476026



399

5.9980

EUR

12:17:03

Euronext Dublin

2476340



461

5.9980

EUR

12:17:04

Euronext Dublin

2476348



535

6.0060

EUR

12:18:33

Euronext Dublin

2477583



567

6.0060

EUR

12:18:33

Euronext Dublin

2477581



228

6.0060

EUR

12:19:11

Euronext Dublin

2477945



500

6.0060

EUR

12:19:11

Euronext Dublin

2477947



321

6.0060

EUR

12:19:11

Euronext Dublin

2477943



356

6.0020

EUR

12:19:21

Euronext Dublin

2478033



588

6.0020

EUR

12:19:35

Euronext Dublin

2478159



1,008

6.0180

EUR

12:21:00

Euronext Dublin

2479267



250

6.0180

EUR

12:21:04

Euronext Dublin

2479333



1,157

6.0300

EUR

12:21:39

Euronext Dublin

2479945



979

6.0500

EUR

12:22:34

Euronext Dublin

2480724



1,074

6.0480

EUR

12:22:47

Euronext Dublin

2480866



220

6.0460

EUR

12:23:38

Euronext Dublin

2481495



194

6.0460

EUR

12:23:38

Euronext Dublin

2481493



602

6.0460

EUR

12:23:44

Euronext Dublin

2481581



996

6.0620

EUR

12:25:08

Euronext Dublin

2484398



1,034

6.0580

EUR

12:25:19

Euronext Dublin

2484633



1,130

6.0560

EUR

12:27:00

Euronext Dublin

2486063



114

6.0640

EUR

12:27:39

Euronext Dublin

2486572



940

6.0820

EUR

12:27:59

Euronext Dublin

2486840



1,005

6.0780

EUR

12:28:00

Euronext Dublin

2486857



1,140

6.0700

EUR

12:29:41

Euronext Dublin

2488191



115

6.0660

EUR

12:29:50

Euronext Dublin

2488275



888

6.0660

EUR

12:29:50

Euronext Dublin

2488273



76

6.0600

EUR

12:31:46

Euronext Dublin

2489978



1,059

6.0600

EUR

12:31:46

Euronext Dublin

2489976



49

6.0660

EUR

12:31:56

Euronext Dublin

2490106



13

6.0660

EUR

12:31:56

Euronext Dublin

2490104



610

6.0900

EUR

12:32:50

Euronext Dublin

2490736



340

6.0900

EUR

12:32:50

Euronext Dublin

2490734



1,155

6.0860

EUR

12:32:52

Euronext Dublin

2490759



1,030

6.0860

EUR

12:34:55

Euronext Dublin

2492267



168

6.0840

EUR

12:34:58

Euronext Dublin

2492323



913

6.0840

EUR

12:34:58

Euronext Dublin

2492321



974

6.0800

EUR

12:34:58

Euronext Dublin

2492319



1,068

6.0900

EUR

12:36:01

Euronext Dublin

2493312



1,023

6.0800

EUR

12:36:48

Euronext Dublin

2493795



1,089

6.0680

EUR

12:38:00

Euronext Dublin

2494584



64

6.0660

EUR

12:38:49

Euronext Dublin

2495131



1,023

6.0660

EUR

12:38:49

Euronext Dublin

2495126



1

6.0760

EUR

12:40:31

Euronext Dublin

2496688



942

6.0760

EUR

12:40:32

Euronext Dublin

2496706



517

6.0700

EUR

12:40:39

Euronext Dublin

2496759



470

6.0700

EUR

12:40:39

Euronext Dublin

2496757



1,001

6.0860

EUR

12:41:50

Euronext Dublin

2497904



306

6.1140

EUR

12:42:35

Euronext Dublin

2498881



700

6.1140

EUR

12:42:35

Euronext Dublin

2498879



302

6.1140

EUR

12:42:54

Euronext Dublin

2499134



721

6.1140

EUR

12:43:00

Euronext Dublin

2499176



306

6.1060

EUR

12:43:03

Euronext Dublin

2499204



170

6.1100

EUR

12:43:03

Euronext Dublin

2499202



1,046

6.1000

EUR

12:43:26

Euronext Dublin

2499615



208

6.1000

EUR

12:45:24

Euronext Dublin

2501276



529

6.1000

EUR

12:45:24

Euronext Dublin

2501274



265

6.1000

EUR

12:45:24

Euronext Dublin

2501272



803

6.0960

EUR

12:45:39

Euronext Dublin

2501425



264

6.0960

EUR

12:45:39

Euronext Dublin

2501423



1,736

6.1180

EUR

12:47:56

Euronext Dublin

2503866



6

6.1180

EUR

12:47:56

Euronext Dublin

2503864



303

6.1160

EUR

12:47:59

Euronext Dublin

2503936



797

6.1160

EUR

12:47:59

Euronext Dublin

2503938



1,139

6.0980

EUR

12:49:06

Euronext Dublin

2505168



1,110

6.0920

EUR

12:49:18

Euronext Dublin

2505348



89

6.0640

EUR

12:50:51

Euronext Dublin

2506534



989

6.0640

EUR

12:50:51

Euronext Dublin

2506532



995

6.0580

EUR

12:52:47

Euronext Dublin

2507971



56

6.0580

EUR

12:52:51

Euronext Dublin

2508085



628

6.0580

EUR

12:52:51

Euronext Dublin

2508083



985

6.0580

EUR

12:53:28

Euronext Dublin

2508425



463

6.0580

EUR

12:53:28

Euronext Dublin

2508423



1,069

6.0520

EUR

12:54:38

Euronext Dublin

2509494



72

6.0380

EUR

12:56:09

Euronext Dublin

2511130



121

6.0380

EUR

12:56:09

Euronext Dublin

2511128



88

6.0520

EUR

12:56:39

Euronext Dublin

2511403



1,064

6.0520

EUR

12:56:39

Euronext Dublin

2511401



827

6.0500

EUR

12:56:56

Euronext Dublin

2511524



250

6.0500

EUR

12:56:56

Euronext Dublin

2511522



706

6.0440

EUR

12:58:22

Euronext Dublin

2512776



1,066

6.0480

EUR

12:59:05

Euronext Dublin

2513364



959

6.0480

EUR

12:59:05

Euronext Dublin

2513362



445

6.0700

EUR

13:01:33

Euronext Dublin

2515568



89

6.0700

EUR

13:01:37

Euronext Dublin

2515602



982

6.0960

EUR

13:01:50

Euronext Dublin

2515703



121

6.0920

EUR

13:02:02

Euronext Dublin

2515836



20

6.0920

EUR

13:02:02

Euronext Dublin

2515834



28

6.0920

EUR

13:02:02

Euronext Dublin

2515832



80

6.0920

EUR

13:02:02

Euronext Dublin

2515830



439

6.0920

EUR

13:02:02

Euronext Dublin

2515828



135

6.0860

EUR

13:02:04

Euronext Dublin

2515852



798

6.0860

EUR

13:02:04

Euronext Dublin

2515850



296

6.0960

EUR

13:03:33

Euronext Dublin

2517110



802

6.0960

EUR

13:03:33

Euronext Dublin

2517108



1,027

6.0840

EUR

13:04:06

Euronext Dublin

2517562



567

6.1000

EUR

13:05:49

Euronext Dublin

2518795



400

6.1000

EUR

13:05:49

Euronext Dublin

2518793



400

6.1000

EUR

13:05:50

Euronext Dublin

2518813



1,070

6.0960

EUR

13:06:20

Euronext Dublin

2519060



1,098

6.0920

EUR

13:06:26

Euronext Dublin

2519137



244

6.0740

EUR

13:07:48

Euronext Dublin

2520530



1,257

6.0740

EUR

13:07:49

Euronext Dublin

2520535



542

6.0740

EUR

13:08:40

Euronext Dublin

2521119



250

6.0740

EUR

13:08:41

Euronext Dublin

2521125



1,421

6.0900

EUR

13:09:50

Euronext Dublin

2522338



1,075

6.0720

EUR

13:10:39

Euronext Dublin

2523146



54

6.0720

EUR

13:10:39

Euronext Dublin

2523148



1,130

6.0840

EUR

13:12:24

Euronext Dublin

2524372



454

6.0840

EUR

13:12:54

Euronext Dublin

2524672



571

6.0840

EUR

13:12:54

Euronext Dublin

2524670



444

6.0860

EUR

13:13:55

Euronext Dublin

2525505



373

6.0980

EUR

13:14:34

Euronext Dublin

2526024



938

6.0980

EUR

13:14:34

Euronext Dublin

2526022



10

6.0940

EUR

13:15:02

Euronext Dublin

2526376



1,009

6.0940

EUR

13:15:04

Euronext Dublin

2526424



1,167

6.0860

EUR

13:16:37

Euronext Dublin

2527821



1,083

6.0980

EUR

13:17:32

Euronext Dublin

2528787



1,138

6.1020

EUR

13:18:04

Euronext Dublin

2529437



242

6.1040

EUR

13:18:27

Euronext Dublin

2530071



157

6.1140

EUR

13:18:45

Euronext Dublin

2530285



812

6.1140

EUR

13:18:45

Euronext Dublin

2530283



1,103

6.1080

EUR

13:19:42

Euronext Dublin

2531026



995

6.0980

EUR

13:20:40

Euronext Dublin

2531783



966

6.0920

EUR

13:21:08

Euronext Dublin

2532137



833

6.1000

EUR

13:22:29

Euronext Dublin

2533097



322

6.1000

EUR

13:22:29

Euronext Dublin

2533095



1,132

6.0900

EUR

13:22:32

Euronext Dublin

2533125



1,059

6.0880

EUR

13:23:39

Euronext Dublin

2533881



1,031

6.0660

EUR

13:25:02

Euronext Dublin

2534911



122

6.0660

EUR

13:25:02

Euronext Dublin

2534909



4

6.0720

EUR

13:26:10

Euronext Dublin

2535889



963

6.0740

EUR

13:26:32

Euronext Dublin

2536171



1,036

6.0740

EUR

13:26:32

Euronext Dublin

2536169



559

6.0640

EUR

13:26:41

Euronext Dublin

2536346



400

6.0640

EUR

13:26:41

Euronext Dublin

2536344



429

6.0580

EUR

13:30:14

Euronext Dublin

2539547



2,163

6.0580

EUR

13:30:14

Euronext Dublin

2539545



1,499

6.0580

EUR

13:30:20

Euronext Dublin

2539682



1,115

6.0460

EUR

13:31:21

Euronext Dublin

2540643



347

6.0460

EUR

13:31:30

Euronext Dublin

2540837



271

6.0480

EUR

13:31:38

Euronext Dublin

2540987



723

6.0480

EUR

13:31:38

Euronext Dublin

2540985



8

6.0460

EUR

13:31:38

Euronext Dublin

2540983



1,114

6.0600

EUR

13:32:19

Euronext Dublin

2541638



1,110

6.0560

EUR

13:32:27

Euronext Dublin

2541796



9

6.0500

EUR

13:33:23

Euronext Dublin

2542869



276

6.0500

EUR

13:33:23

Euronext Dublin

2542867



655

6.0500

EUR

13:33:23

Euronext Dublin

2542865



1,422

6.0520

EUR

13:34:27

Euronext Dublin

2543816



537

6.0520

EUR

13:34:42

Euronext Dublin

2544013



470

6.0520

EUR

13:34:42

Euronext Dublin

2544008



633

6.0480

EUR

13:35:18

Euronext Dublin

2544564



400

6.0480

EUR

13:35:18

Euronext Dublin

2544562



1,016

6.0500

EUR

13:35:18

Euronext Dublin

2544560



991

6.0480

EUR

13:35:57

Euronext Dublin

2545193



1,090

6.0500

EUR

13:36:30

Euronext Dublin

2545734



283

6.0580

EUR

13:37:54

Euronext Dublin

2547309



750

6.0580

EUR

13:37:54

Euronext Dublin

2547307



140

6.0560

EUR

13:38:20

Euronext Dublin

2547728



277

6.0560

EUR

13:38:20

Euronext Dublin

2547722



126

6.0560

EUR

13:38:20

Euronext Dublin

2547726



210

6.0560

EUR

13:38:20

Euronext Dublin

2547724



72

6.0660

EUR

13:39:13

Euronext Dublin

2548779



1,083

6.0660

EUR

13:39:13

Euronext Dublin

2548777



312

6.0660

EUR

13:39:21

Euronext Dublin

2548894



929

6.0660

EUR

13:39:21

Euronext Dublin

2548892



1,127

6.0500

EUR

13:40:19

Euronext Dublin

2549780



1,062

6.0480

EUR

13:40:57

Euronext Dublin

2550325



1,047

6.0460

EUR

13:41:49

Euronext Dublin

2551145



1,020

6.0420

EUR

13:42:04

Euronext Dublin

2551416



1,083

6.0300

EUR

13:42:48

Euronext Dublin

2552039



353

6.0420

EUR

13:43:49

Euronext Dublin

2553026



797

6.0420

EUR

13:44:22

Euronext Dublin

2553655



152

6.0380

EUR

13:44:57

Euronext Dublin

2554336



113

6.0380

EUR

13:44:59

Euronext Dublin

2554365



87

6.0380

EUR

13:45:00

Euronext Dublin

2554380



700

6.0380

EUR

13:45:00

Euronext Dublin

2554378



1,139

6.0300

EUR

13:45:27

Euronext Dublin

2554850



1,108

6.0300

EUR

13:46:30

Euronext Dublin

2555815



325

6.0320

EUR

13:47:06

Euronext Dublin

2556306



113

6.0340

EUR

13:48:54

Euronext Dublin

2558148



2,800

6.0380

EUR

13:50:00

Euronext Dublin

2559214



653

6.0380

EUR

13:50:00

Euronext Dublin

2559216



2,820

6.0360

EUR

13:50:00

Euronext Dublin

2559212



30

6.0340

EUR

13:51:50

Euronext Dublin

2561335



108

6.0340

EUR

13:51:56

Euronext Dublin

2561463



257

6.0340

EUR

13:52:06

Euronext Dublin

2561620



585

6.0360

EUR

13:52:22

Euronext Dublin

2561896



1,072

6.0320

EUR

13:52:28

Euronext Dublin

2562112



451

6.0360

EUR

13:52:28

Euronext Dublin

2562110



797

6.0120

EUR

13:53:18

Euronext Dublin

2562988



453

6.0160

EUR

13:53:46

Euronext Dublin

2563450



15

6.0160

EUR

13:54:06

Euronext Dublin

2563649



114

6.0200

EUR

13:55:21

Euronext Dublin

2564996



4

6.0200

EUR

13:55:21

Euronext Dublin

2564992



42

6.0200

EUR

13:55:21

Euronext Dublin

2564994



380

6.0200

EUR

13:55:24

Euronext Dublin

2565052



678

6.0200

EUR

13:55:24

Euronext Dublin

2565050



734

6.0200

EUR

13:55:24

Euronext Dublin

2565047



700

6.0200

EUR

13:55:24

Euronext Dublin

2565045



400

6.0180

EUR

13:55:47

Euronext Dublin

2565367



1,037

6.0200

EUR

13:56:12

Euronext Dublin

2565688



1,018

6.0360

EUR

13:56:54

Euronext Dublin

2566325



1,058

6.0320

EUR

13:57:21

Euronext Dublin

2566865



1,040

6.0260

EUR

13:58:28

Euronext Dublin

2567992



400

6.0260

EUR

13:59:36

Euronext Dublin

2569034



617

6.0240

EUR

13:59:36

Euronext Dublin

2569030



546

6.0240

EUR

13:59:36

Euronext Dublin

2569032



4

6.0300

EUR

14:00:00

Euronext Dublin

2569483



400

6.0300

EUR

14:00:00

Euronext Dublin

2569481



273

6.0300

EUR

14:00:06

Euronext Dublin

2569651



227

6.0300

EUR

14:00:27

Euronext Dublin

2570066



1,077

6.0300

EUR

14:00:41

Euronext Dublin

2570346



4

6.0300

EUR

14:00:41

Euronext Dublin

2570343



1,396

6.0300

EUR

14:00:41

Euronext Dublin

2570270



137

6.0160

EUR

14:01:50

Euronext Dublin

2571437



227

6.0260

EUR

14:01:59

Euronext Dublin

2571566



419

6.0260

EUR

14:02:01

Euronext Dublin

2571625



685

6.0260

EUR

14:02:01

Euronext Dublin

2571623



1,063

6.0240

EUR

14:02:19

Euronext Dublin

2571999



1,233

6.0180

EUR

14:02:57

Euronext Dublin

2572615



1,099

6.0160

EUR

14:04:15

Euronext Dublin

2573913



903

6.0240

EUR

14:04:50

Euronext Dublin

2574385



92

6.0240

EUR

14:04:50

Euronext Dublin

2574383



579

6.0260

EUR

14:04:50

Euronext Dublin

2574381



671

6.0260

EUR

14:04:50

Euronext Dublin

2574379



1,147

6.0140

EUR

14:05:22

Euronext Dublin

2575420



1,099

5.9920

EUR

14:05:52

Euronext Dublin

2576315



1,040

5.9840

EUR

14:06:48

Euronext Dublin

2577779



51

5.9960

EUR

14:07:33

Euronext Dublin

2578571



880

5.9960

EUR

14:07:41

Euronext Dublin

2578662



386

5.9940

EUR

14:07:42

Euronext Dublin

2578677



48

5.9940

EUR

14:07:42

Euronext Dublin

2578675



719

5.9940

EUR

14:07:47

Euronext Dublin

2578767



1,141

5.9900

EUR

14:09:28

Euronext Dublin

2580812



1,435

5.9840

EUR

14:09:51

Euronext Dublin

2581340



1,112

5.9820

EUR

14:10:16

Euronext Dublin

2581925



577

5.9760

EUR

14:11:06

Euronext Dublin

2582777



106

5.9780

EUR

14:12:06

Euronext Dublin

2583848



27

5.9780

EUR

14:12:06

Euronext Dublin

2583846



925

5.9780

EUR

14:12:06

Euronext Dublin

2583844



26

5.9780

EUR

14:12:06

Euronext Dublin

2583842



325

5.9760

EUR

14:12:06

Euronext Dublin

2583838



106

5.9760

EUR

14:12:06

Euronext Dublin

2583840



27

5.9780

EUR

14:12:12

Euronext Dublin

2583979



814

5.9900

EUR

14:13:27

Euronext Dublin

2585282



324

5.9900

EUR

14:13:27

Euronext Dublin

2585280



1,491

5.9880

EUR

14:14:00

Euronext Dublin

2585751



165

5.9880

EUR

14:14:00

Euronext Dublin

2585749



49

5.9900

EUR

14:14:08

Euronext Dublin

2585952



273

5.9900

EUR

14:14:08

Euronext Dublin

2585950



772

5.9900

EUR

14:14:18

Euronext Dublin

2586083



85

5.9920

EUR

14:14:35

Euronext Dublin

2586276



300

5.9920

EUR

14:15:06

Euronext Dublin

2587043



2,482

6.0020

EUR

14:16:24

Euronext Dublin

2588530



1,004

5.9940

EUR

14:16:34

Euronext Dublin

2588749



81

5.9940

EUR

14:16:34

Euronext Dublin

2588747



1,004

5.9960

EUR

14:16:34

Euronext Dublin

2588734



1,152

5.9860

EUR

14:17:51

Euronext Dublin

2590208



943

5.9820

EUR

14:18:16

Euronext Dublin

2590946



697

5.9820

EUR

14:18:49

Euronext Dublin

2591693



582

5.9820

EUR

14:19:41

Euronext Dublin

2592484



400

5.9800

EUR

14:19:41

Euronext Dublin

2592482



993

5.9800

EUR

14:19:41

Euronext Dublin

2592480



17

5.9820

EUR

14:20:02

Euronext Dublin

2592884



6

5.9820

EUR

14:20:02

Euronext Dublin

2592868



7

5.9820

EUR

14:20:04

Euronext Dublin

2592915



19

5.9820

EUR

14:20:05

Euronext Dublin

2592923



763

5.9840

EUR

14:20:37

Euronext Dublin

2593538



1,039

5.9920

EUR

14:20:52

Euronext Dublin

2593755



549

5.9900

EUR

14:21:08

Euronext Dublin

2594056



578

5.9900

EUR

14:21:08

Euronext Dublin

2594058



1,001

5.9800

EUR

14:21:29

Euronext Dublin

2594553



27

5.9800

EUR

14:21:29

Euronext Dublin

2594551



101

5.9800

EUR

14:21:57

Euronext Dublin

2595052



16

5.9800

EUR

14:21:57

Euronext Dublin

2595050



1,060

5.9820

EUR

14:22:44

Euronext Dublin

2595825



1,318

5.9800

EUR

14:22:47

Euronext Dublin

2595892



1,087

5.9740

EUR

14:23:12

Euronext Dublin

2596395



140

5.9680

EUR

14:24:28

Euronext Dublin

2597862



325

5.9680

EUR

14:24:28

Euronext Dublin

2597860



1,090

5.9680

EUR

14:24:28

Euronext Dublin

2597855



240

5.9680

EUR

14:24:30

Euronext Dublin

2597882



107

5.9680

EUR

14:24:35

Euronext Dublin

2597962



1,152

5.9660

EUR

14:24:50

Euronext Dublin

2598158



1,263

5.9520

EUR

14:25:40

Euronext Dublin

2599413



348

5.9540

EUR

14:25:40

Euronext Dublin

2599408



893

5.9480

EUR

14:26:49

Euronext Dublin

2600720



709

5.9480

EUR

14:26:49

Euronext Dublin

2600718



62

5.9480

EUR

14:26:49

Euronext Dublin

2600716



154

5.9480

EUR

14:26:49

Euronext Dublin

2600714



333

5.9480

EUR

14:26:49

Euronext Dublin

2600712



18

5.9440

EUR

14:27:10

Euronext Dublin

2601385



5

5.9440

EUR

14:27:10

Euronext Dublin

2601377



287

5.9460

EUR

14:27:11

Euronext Dublin

2601392



615

5.9460

EUR

14:27:38

Euronext Dublin

2601986



965

5.9400

EUR

14:28:06

Euronext Dublin

2602843



1,056

5.9400

EUR

14:28:16

Euronext Dublin

2603040



400

5.9400

EUR

14:29:26

Euronext Dublin

2604775



588

5.9380

EUR

14:29:26

Euronext Dublin

2604773



16

5.9380

EUR

14:29:26

Euronext Dublin

2604771



510

5.9380

EUR

14:29:26

Euronext Dublin

2604769



971

5.9360

EUR

14:29:33

Euronext Dublin

2604954



481

5.9360

EUR

14:30:32

Euronext Dublin

2610558



1,044

5.9360

EUR

14:30:32

Euronext Dublin

2610550



959

5.9360

EUR

14:30:32

Euronext Dublin

2610548



1,059

5.9340

EUR

14:30:37

Euronext Dublin

2610875



23

5.9580

EUR

14:36:00

Euronext Dublin

2628400



1,083

5.9580

EUR

14:36:00

Euronext Dublin

2628398



1,400

5.9580

EUR

14:36:00

Euronext Dublin

2628396



690

5.9520

EUR

14:36:00

Euronext Dublin

2628363



400

5.9520

EUR

14:36:00

Euronext Dublin

2628361



400

5.9580

EUR

14:36:00

Euronext Dublin

2628359



400

5.9600

EUR

14:36:00

Euronext Dublin

2628355



2,110

5.9600

EUR

14:36:00

Euronext Dublin

2628357



385

5.9580

EUR

14:36:00

Euronext Dublin

2628353



1,157

5.9580

EUR

14:36:00

Euronext Dublin

2628351



1,123

5.9600

EUR

14:36:00

Euronext Dublin

2628349



2,002

5.9600

EUR

14:36:00

Euronext Dublin

2628347



147

5.9600

EUR

14:36:00

Euronext Dublin

2628336



764

5.9600

EUR

14:36:00

Euronext Dublin

2628334



245

5.9600

EUR

14:36:00

Euronext Dublin

2628332



267

5.9500

EUR

14:36:00

Euronext Dublin

2628303



400

5.9520

EUR

14:36:00

Euronext Dublin

2628305



400

5.9560

EUR

14:36:00

Euronext Dublin

2628307



122

5.9560

EUR

14:36:00

Euronext Dublin

2628311



267

5.9560

EUR

14:36:00

Euronext Dublin

2628309



213

5.9580

EUR

14:36:00

Euronext Dublin

2628313



1,857

5.9580

EUR

14:36:00

Euronext Dublin

2628315



400

5.9480

EUR

14:36:00

Euronext Dublin

2628301



148

5.9340

EUR

14:36:00

Euronext Dublin

2628295



51

5.9320

EUR

14:36:00

Euronext Dublin

2628293



651

5.9320

EUR

14:36:00

Euronext Dublin

2628291



581

5.9420

EUR

14:36:02

Euronext Dublin

2628494



400

5.9420

EUR

14:36:02

Euronext Dublin

2628492



1,071

5.9400

EUR

14:36:06

Euronext Dublin

2628608



270

5.9400

EUR

14:36:06

Euronext Dublin

2628610



580

5.9560

EUR

14:36:19

Euronext Dublin

2629188



428

5.9560

EUR

14:36:19

Euronext Dublin

2629186



2,027

5.9460

EUR

14:37:38

Euronext Dublin

2632727



197

5.9460

EUR

14:37:38

Euronext Dublin

2632725



1,043

5.9480

EUR

14:37:48

Euronext Dublin

2633034



1,043

5.9480

EUR

14:37:48

Euronext Dublin

2633000



1,132

5.9560

EUR

14:38:19

Euronext Dublin

2634190



1,132

5.9520

EUR

14:38:24

Euronext Dublin

2634437



400

5.9440

EUR

14:38:34

Euronext Dublin

2634901



683

5.9440

EUR

14:38:34

Euronext Dublin

2634903



1,142

5.9080

EUR

14:39:20

Euronext Dublin

2636865



879

5.9000

EUR

14:39:23

Euronext Dublin

2637042



202

5.9000

EUR

14:39:23

Euronext Dublin

2637040



1,125

5.8980

EUR

14:39:23

Euronext Dublin

2637038



1,077

5.9140

EUR

14:40:40

Euronext Dublin

2640486



1,149

5.9160

EUR

14:41:01

Euronext Dublin

2641467



251

5.9180

EUR

14:41:06

Euronext Dublin

2641628



1,811

5.9160

EUR

14:41:29

Euronext Dublin

2642418



1,017

5.9280

EUR

14:42:17

Euronext Dublin

2644726



1,315

5.9220

EUR

14:42:32

Euronext Dublin

2645264



1,131

5.9200

EUR

14:42:34

Euronext Dublin

2645304



626

5.9220

EUR

14:43:30

Euronext Dublin

2647484



18

5.9340

EUR

14:44:36

Euronext Dublin

2649621



1,535

5.9340

EUR

14:44:44

Euronext Dublin

2649754



1,386

5.9340

EUR

14:44:44

Euronext Dublin

2649752



38

5.9480

EUR

14:45:03

Euronext Dublin

2650747



649

5.9480

EUR

14:45:04

Euronext Dublin

2650807



450

5.9480

EUR

14:45:04

Euronext Dublin

2650805



115

5.9440

EUR

14:45:14

Euronext Dublin

2651150



892

5.9400

EUR

14:45:16

Euronext Dublin

2651211



1,141

5.9400

EUR

14:45:18

Euronext Dublin

2651310



524

5.9400

EUR

14:45:18

Euronext Dublin

2651308



523

5.9500

EUR

14:46:11

Euronext Dublin

2652996



614

5.9540

EUR

14:46:22

Euronext Dublin

2653417



258

5.9540

EUR

14:46:27

Euronext Dublin

2653536



400

5.9540

EUR

14:46:27

Euronext Dublin

2653534



490

5.9500

EUR

14:46:27

Euronext Dublin

2653532



1,627

5.9500

EUR

14:46:27

Euronext Dublin

2653530



43

5.9500

EUR

14:46:27

Euronext Dublin

2653528



618

5.9440

EUR

14:46:56

Euronext Dublin

2654434



499

5.9440

EUR

14:46:56

Euronext Dublin

2654432



140

5.9440

EUR

14:48:04

Euronext Dublin

2656743



121

5.9380

EUR

14:48:07

Euronext Dublin

2656824



1,090

5.9440

EUR

14:48:07

Euronext Dublin

2656822



1,051

5.9440

EUR

14:48:07

Euronext Dublin

2656820



625

5.9560

EUR

14:48:56

Euronext Dublin

2658209



1

5.9540

EUR

14:48:56

Euronext Dublin

2658207



103

5.9540

EUR

14:48:56

Euronext Dublin

2658205



16

5.9540

EUR

14:48:56

Euronext Dublin

2658203



400

5.9520

EUR

14:48:56

Euronext Dublin

2658201



740

5.9480

EUR

14:48:56

Euronext Dublin

2658186



206

5.9480

EUR

14:48:56

Euronext Dublin

2658184



9

5.9480

EUR

14:48:57

Euronext Dublin

2658273



427

5.9480

EUR

14:48:57

Euronext Dublin

2658271



473

5.9480

EUR

14:48:57

Euronext Dublin

2658269



101

5.9480

EUR

14:48:57

Euronext Dublin

2658267



201

5.9440

EUR

14:48:59

Euronext Dublin

2658329



1,080

5.9540

EUR

14:49:06

Euronext Dublin

2658552



75

5.9380

EUR

14:49:29

Euronext Dublin

2659387



72

5.9380

EUR

14:49:29

Euronext Dublin

2659379



478

5.9380

EUR

14:49:29

Euronext Dublin

2659376



424

5.9380

EUR

14:49:29

Euronext Dublin

2659374



350

5.9420

EUR

14:50:04

Euronext Dublin

2660550



17

5.9420

EUR

14:50:04

Euronext Dublin

2660546



83

5.9420

EUR

14:50:04

Euronext Dublin

2660548



299

5.9420

EUR

14:50:04

Euronext Dublin

2660540



75

5.9420

EUR

14:50:04

Euronext Dublin

2660544



523

5.9420

EUR

14:50:04

Euronext Dublin

2660542



765

5.9420

EUR

14:50:04

Euronext Dublin

2660533



1,213

5.9260

EUR

14:50:58

Euronext Dublin

2662471



1,036

5.9240

EUR

14:50:59

Euronext Dublin

2662541



952

5.9080

EUR

14:51:43

Euronext Dublin

2664465



848

5.9020

EUR

14:52:04

Euronext Dublin

2665201



194

5.9020

EUR

14:52:04

Euronext Dublin

2665198



985

5.9020

EUR

14:52:06

Euronext Dublin

2665258



1,256

5.9000

EUR

14:52:07

Euronext Dublin

2665306



1,077

5.8840

EUR

14:53:07

Euronext Dublin

2668004



1,070

5.8860

EUR

14:53:34

Euronext Dublin

2668748



963

5.8820

EUR

14:53:36

Euronext Dublin

2668795



948

5.8780

EUR

14:53:58

Euronext Dublin

2670201



1,018

5.8800

EUR

14:54:06

Euronext Dublin

2670418



1,072

5.8780

EUR

14:54:12

Euronext Dublin

2670594



1,526

5.8860

EUR

14:55:14

Euronext Dublin

2672954



1,049

5.8820

EUR

14:55:38

Euronext Dublin

2673779



81

5.8820

EUR

14:55:52

Euronext Dublin

2674284



941

5.8840

EUR

14:55:57

Euronext Dublin

2674423



1,083

5.8980

EUR

14:56:22

Euronext Dublin

2675554



1,058

5.8920

EUR

14:56:29

Euronext Dublin

2675779



1,070

5.8940

EUR

14:56:49

Euronext Dublin

2676229



1,113

5.8920

EUR

14:57:48

Euronext Dublin

2678362



899

5.8940

EUR

14:57:48

Euronext Dublin

2678357



214

5.8940

EUR

14:57:48

Euronext Dublin

2678344



1,006

5.8940

EUR

14:57:48

Euronext Dublin

2678342



947

5.9060

EUR

14:59:21

Euronext Dublin

2681211



1,712

5.9060

EUR

14:59:21

Euronext Dublin

2681209



1,010

5.9020

EUR

14:59:36

Euronext Dublin

2681721



231

5.8980

EUR

14:59:36

Euronext Dublin

2681717



226

5.8980

EUR

14:59:36

Euronext Dublin

2681715



130

5.8980

EUR

14:59:36

Euronext Dublin

2681713



325

5.9060

EUR

15:00:05

Euronext Dublin

2684242



265

5.9080

EUR

15:00:05

Euronext Dublin

2684244



1,011

5.9060

EUR

15:00:19

Euronext Dublin

2685587



537

5.9160

EUR

15:00:57

Euronext Dublin

2687297



421

5.9160

EUR

15:00:57

Euronext Dublin

2687291



360

5.9140

EUR

15:01:23

Euronext Dublin

2688661



700

5.9140

EUR

15:01:23

Euronext Dublin

2688659



400

5.9140

EUR

15:01:45

Euronext Dublin

2689992



252

5.9120

EUR

15:01:49

Euronext Dublin

2690315



1,156

5.9160

EUR

15:02:01

Euronext Dublin

2691066



254

5.9160

EUR

15:02:01

Euronext Dublin

2691064



700

5.9160

EUR

15:02:01

Euronext Dublin

2691062



134

5.8980

EUR

15:02:52

Euronext Dublin

2694010



839

5.8980

EUR

15:02:52

Euronext Dublin

2694012



645

5.8940

EUR

15:02:59

Euronext Dublin

2694251



400

5.8920

EUR

15:02:59

Euronext Dublin

2694249



386

5.8940

EUR

15:02:59

Euronext Dublin

2694247



630

5.8940

EUR

15:02:59

Euronext Dublin

2694245



1,067

5.8740

EUR

15:04:03

Euronext Dublin

2697157



359

5.8760

EUR

15:04:03

Euronext Dublin

2697154



186

5.8760

EUR

15:04:03

Euronext Dublin

2697152



400

5.8760

EUR

15:04:03

Euronext Dublin

2697150



988

5.8740

EUR

15:04:03

Euronext Dublin

2697148



625

5.8720

EUR

15:04:45

Euronext Dublin

2698584



249

5.8720

EUR

15:04:45

Euronext Dublin

2698586



159

5.8720

EUR

15:04:45

Euronext Dublin

2698581



1,090

5.8700

EUR

15:05:13

Euronext Dublin

2699492



1,103

5.8700

EUR

15:05:16

Euronext Dublin

2699590



1,565

5.8940

EUR

15:06:38

Euronext Dublin

2702392



1,118

5.8920

EUR

15:06:40

Euronext Dublin

2702531



287

5.8940

EUR

15:06:40

Euronext Dublin

2702529



400

5.8940

EUR

15:07:03

Euronext Dublin

2703365



931

5.8960

EUR

15:07:03

Euronext Dublin

2703363



988

5.8860

EUR

15:07:24

Euronext Dublin

2704354



764

5.8860

EUR

15:07:54

Euronext Dublin

2705124



186

5.8860

EUR

15:07:54

Euronext Dublin

2705126



1,005

5.9060

EUR

15:08:40

Euronext Dublin

2706694



1,236

5.9060

EUR

15:08:40

Euronext Dublin

2706692



984

5.9000

EUR

15:08:49

Euronext Dublin

2707405



244

5.9140

EUR

15:09:38

Euronext Dublin

2709094



951

5.9140

EUR

15:09:39

Euronext Dublin

2709141



412

5.9140

EUR

15:09:39

Euronext Dublin

2709116



548

5.9140

EUR

15:09:39

Euronext Dublin

2709114



769

5.9080

EUR

15:10:05

Euronext Dublin

2709928



299

5.9080

EUR

15:10:08

Euronext Dublin

2710017



1,142

5.9100

EUR

15:10:46

Euronext Dublin

2711250



1,248

5.9100

EUR

15:10:57

Euronext Dublin

2711507



1,104

5.9040

EUR

15:11:17

Euronext Dublin

2712317



4

5.9100

EUR

15:12:18

Euronext Dublin

2714836



25

5.9100

EUR

15:12:18

Euronext Dublin

2714834



711

5.9060

EUR

15:12:18

Euronext Dublin

2714827



986

5.9100

EUR

15:12:20

Euronext Dublin

2714899



312

5.9100

EUR

15:12:55

Euronext Dublin

2716073



829

5.9100

EUR

15:12:55

Euronext Dublin

2716071



1,076

5.9100

EUR

15:13:01

Euronext Dublin

2716208



400

5.9260

EUR

15:14:26

Euronext Dublin

2719375



2,985

5.9260

EUR

15:14:26

Euronext Dublin

2719372



82

5.9220

EUR

15:14:28

Euronext Dublin

2719537



954

5.9220

EUR

15:14:28

Euronext Dublin

2719535



923

5.9140

EUR

15:15:13

Euronext Dublin

2721711



567

5.9160

EUR

15:15:15

Euronext Dublin

2721848



482

5.9160

EUR

15:15:27

Euronext Dublin

2722390



402

5.9200

EUR

15:16:25

Euronext Dublin

2724629



124

5.9180

EUR

15:16:25

Euronext Dublin

2724627



1,001

5.9220

EUR

15:16:55

Euronext Dublin

2725833



1,946

5.9240

EUR

15:16:55

Euronext Dublin

2725826



750

5.9240

EUR

15:16:55

Euronext Dublin

2725830



193

5.9240

EUR

15:16:55

Euronext Dublin

2725828



4

5.9280

EUR

15:17:21

Euronext Dublin

2726767



596

5.9340

EUR

15:17:55

Euronext Dublin

2728236



117

5.9340

EUR

15:17:55

Euronext Dublin

2728234



736

5.9360

EUR

15:18:22

Euronext Dublin

2729364



400

5.9360

EUR

15:18:22

Euronext Dublin

2729362



1,881

5.9380

EUR

15:18:22

Euronext Dublin

2729360



281

5.9380

EUR

15:18:22

Euronext Dublin

2729358



163

5.9380

EUR

15:19:00

Euronext Dublin

2730811



458

5.9420

EUR

15:19:17

Euronext Dublin

2731415



501

5.9420

EUR

15:19:17

Euronext Dublin

2731417



1,144

5.9420

EUR

15:19:17

Euronext Dublin

2731413



458

5.9420

EUR

15:19:20

Euronext Dublin

2731501



772

5.9400

EUR

15:19:51

Euronext Dublin

2732685



245

5.9400

EUR

15:19:51

Euronext Dublin

2732682



1,078

5.9400

EUR

15:20:32

Euronext Dublin

2734475



197

5.9400

EUR

15:20:40

Euronext Dublin

2734922



782

5.9400

EUR

15:20:40

Euronext Dublin

2734920



938

5.9400

EUR

15:20:50

Euronext Dublin

2735230



7

5.9400

EUR

15:21:34

Euronext Dublin

2737436



903

5.9400

EUR

15:21:34

Euronext Dublin

2737434



297

5.9400

EUR

15:21:35

Euronext Dublin

2737475



1,095

5.9380

EUR

15:21:40

Euronext Dublin

2737629



1,190

5.9320

EUR

15:22:16

Euronext Dublin

2739450



400

5.9320

EUR

15:22:16

Euronext Dublin

2739448



1,126

5.9300

EUR

15:22:34

Euronext Dublin

2739995



15

5.9320

EUR

15:23:04

Euronext Dublin

2741175



791

5.9320

EUR

15:23:09

Euronext Dublin

2741285



138

5.9320

EUR

15:23:10

Euronext Dublin

2741290



950

5.9340

EUR

15:23:30

Euronext Dublin

2741982



472

5.9340

EUR

15:24:12

Euronext Dublin

2743282



953

5.9340

EUR

15:24:12

Euronext Dublin

2743280



196

5.9340

EUR

15:24:12

Euronext Dublin

2743267



1,037

5.9380

EUR

15:24:40

Euronext Dublin

2744425



985

5.9400

EUR

15:24:53

Euronext Dublin

2744821



690

5.9380

EUR

15:25:13

Euronext Dublin

2746560



324

5.9380

EUR

15:25:13

Euronext Dublin

2746558



811

5.9380

EUR

15:26:18

Euronext Dublin

2749454



226

5.9380

EUR

15:26:18

Euronext Dublin

2749452



818

5.9400

EUR

15:26:18

Euronext Dublin

2749447



171

5.9400

EUR

15:26:18

Euronext Dublin

2749445



1,412

5.9400

EUR

15:26:18

Euronext Dublin

2749443



990

5.9340

EUR

15:26:58

Euronext Dublin

2750358



1,062

5.9340

EUR

15:27:06

Euronext Dublin

2750701



400

5.9440

EUR

15:28:21

Euronext Dublin

2753956



1,342

5.9440

EUR

15:28:21

Euronext Dublin

2753948



1,148

5.9440

EUR

15:28:21

Euronext Dublin

2753950



400

5.9440

EUR

15:28:35

Euronext Dublin

2754405



13

5.9460

EUR

15:29:00

Euronext Dublin

2755203



157

5.9500

EUR

15:29:05

Euronext Dublin

2755301



1,067

5.9480

EUR

15:29:07

Euronext Dublin

2755363



1,101

5.9500

EUR

15:29:07

Euronext Dublin

2755361



1,137

5.9480

EUR

15:30:10

Euronext Dublin

2757886



978

5.9500

EUR

15:30:10

Euronext Dublin

2757884



1,021

5.9480

EUR

15:30:31

Euronext Dublin

2758725



961

5.9460

EUR

15:30:32

Euronext Dublin

2758797



1,312

5.9500

EUR

15:31:21

Euronext Dublin

2760876



1,040

5.9520

EUR

15:31:50

Euronext Dublin

2761593



940

5.9480

EUR

15:31:58

Euronext Dublin

2761995



186

5.9480

EUR

15:31:58

Euronext Dublin

2761993



394

5.9500

EUR

15:32:54

Euronext Dublin

2764157



1,039

5.9500

EUR

15:33:04

Euronext Dublin

2764762



1,122

5.9500

EUR

15:33:15

Euronext Dublin

2765218



777

5.9520

EUR

15:34:08

Euronext Dublin

2766889



475

5.9520

EUR

15:34:10

Euronext Dublin

2766999



400

5.9520

EUR

15:34:14

Euronext Dublin

2767221



22

5.9520

EUR

15:34:14

Euronext Dublin

2767219



244

5.9540

EUR

15:34:31

Euronext Dublin

2768298



662

5.9540

EUR

15:34:36

Euronext Dublin

2768440



352

5.9540

EUR

15:34:36

Euronext Dublin

2768438



290

5.9520

EUR

15:34:52

Euronext Dublin

2769028



4

5.9540

EUR

15:34:55

Euronext Dublin

2769119



334

5.9540

EUR

15:34:59

Euronext Dublin

2769248



700

5.9540

EUR

15:34:59

Euronext Dublin

2769246



1,068

5.9580

EUR

15:34:59

Euronext Dublin

2769244



1,090

5.9560

EUR

15:35:43

Euronext Dublin

2771013



160

5.9560

EUR

15:35:48

Euronext Dublin

2771282



700

5.9620

EUR

15:36:01

Euronext Dublin

2772295



324

5.9620

EUR

15:36:01

Euronext Dublin

2772297



1,704

5.9580

EUR

15:36:58

Euronext Dublin

2774464



374

5.9580

EUR

15:37:05

Euronext Dublin

2774734



299

5.9580

EUR

15:37:05

Euronext Dublin

2774732



346

5.9580

EUR

15:37:05

Euronext Dublin

2774646



33

5.9560

EUR

15:37:26

Euronext Dublin

2775580



158

5.9560

EUR

15:37:26

Euronext Dublin

2775578



945

5.9560

EUR

15:37:26

Euronext Dublin

2775569



477

5.9560

EUR

15:37:48

Euronext Dublin

2776230



267

5.9560

EUR

15:37:49

Euronext Dublin

2776265



318

5.9560

EUR

15:37:49

Euronext Dublin

2776263



150

5.9560

EUR

15:38:47

Euronext Dublin

2778035



1,434

5.9560

EUR

15:38:47

Euronext Dublin

2777998



412

5.9560

EUR

15:39:00

Euronext Dublin

2778523



700

5.9560

EUR

15:39:00

Euronext Dublin

2778499



901

5.9560

EUR

15:39:00

Euronext Dublin

2778497



638

5.9580

EUR

15:39:41

Euronext Dublin

2779737



1,003

5.9580

EUR

15:39:41

Euronext Dublin

2779735



1,197

5.9540

EUR

15:40:10

Euronext Dublin

2780575



936

5.9540

EUR

15:40:40

Euronext Dublin

2781673



927

5.9540

EUR

15:40:40

Euronext Dublin

2781585



434

5.9560

EUR

15:41:37

Euronext Dublin

2783554



989

5.9560

EUR

15:41:37

Euronext Dublin

2783552



586

5.9540

EUR

15:42:10

Euronext Dublin

2784639



71

5.9540

EUR

15:42:10

Euronext Dublin

2784626



1,064

5.9540

EUR

15:42:10

Euronext Dublin

2784624



458

5.9540

EUR

15:42:25

Euronext Dublin

2785039



1,027

5.9540

EUR

15:42:33

Euronext Dublin

2785232



963

5.9500

EUR

15:43:12

Euronext Dublin

2786570



261

5.9540

EUR

15:43:25

Euronext Dublin

2787134



163

5.9540

EUR

15:43:25

Euronext Dublin

2787132



879

5.9540

EUR

15:43:31

Euronext Dublin

2787399



1,452

5.9500

EUR

15:44:15

Euronext Dublin

2789030



958

5.9540

EUR

15:44:30

Euronext Dublin

2789478



129

5.9540

EUR

15:44:30

Euronext Dublin

2789480



1,071

5.9500

EUR

15:44:51

Euronext Dublin

2790067



1,057

5.9540

EUR

15:45:57

Euronext Dublin

2792273



477

5.9540

EUR

15:45:57

Euronext Dublin

2792271



662

5.9540

EUR

15:45:57

Euronext Dublin

2792268



5

5.9540

EUR

15:45:57

Euronext Dublin

2792264



20

5.9540

EUR

15:45:57

Euronext Dublin

2792262



17

5.9540

EUR

15:45:57

Euronext Dublin

2792260



15

5.9540

EUR

15:45:57

Euronext Dublin

2792258



985

5.9540

EUR

15:45:57

Euronext Dublin

2792256



19

5.9540

EUR

15:45:57

Euronext Dublin

2792254



1,102

5.9520

EUR

15:47:12

Euronext Dublin

2795054



2,102

5.9520

EUR

15:47:12

Euronext Dublin

2795052



265

5.9540

EUR

15:47:32

Euronext Dublin

2795766



741

5.9540

EUR

15:47:32

Euronext Dublin

2795764



1,070

5.9540

EUR

15:48:42

Euronext Dublin

2798196



148

5.9540

EUR

15:48:42

Euronext Dublin

2798194



1,118

5.9540

EUR

15:48:42

Euronext Dublin

2798187



761

5.9540

EUR

15:48:42

Euronext Dublin

2798184



25

5.9540

EUR

15:48:42

Euronext Dublin

2798181



25

5.9540

EUR

15:48:42

Euronext Dublin

2798179



1,150

5.9520

EUR

15:48:59

Euronext Dublin

2798806



78

5.9560

EUR

15:50:37

Euronext Dublin

2802471



639

5.9560

EUR

15:50:43

Euronext Dublin

2802735



2,215

5.9560

EUR

15:50:43

Euronext Dublin

2802733



193

5.9560

EUR

15:50:47

Euronext Dublin

2802834



761

5.9560

EUR

15:50:47

Euronext Dublin

2802832



862

5.9560

EUR

15:50:47

Euronext Dublin

2802821



283

5.9560

EUR

15:50:47

Euronext Dublin

2802805



681

5.9520

EUR

15:51:10

Euronext Dublin

2803931



477

5.9520

EUR

15:51:10

Euronext Dublin

2803917



1,367

5.9520

EUR

15:51:46

Euronext Dublin

2805164



933

5.9520

EUR

15:51:59

Euronext Dublin

2805591



955

5.9500

EUR

15:52:24

Euronext Dublin

2806406



211

5.9500

EUR

15:53:32

Euronext Dublin

2808748



409

5.9500

EUR

15:53:32

Euronext Dublin

2808746



1,839

5.9500

EUR

15:54:03

Euronext Dublin

2809835



26

5.9500

EUR

15:54:03

Euronext Dublin

2809826



1,168

5.9500

EUR

15:54:03

Euronext Dublin

2809824



1,017

5.9500

EUR

15:54:03

Euronext Dublin

2809822



1,094

5.9500

EUR

15:54:10

Euronext Dublin

2810043



1,063

5.9480

EUR

15:54:45

Euronext Dublin

2811331



16

5.9460

EUR

15:54:52

Euronext Dublin

2811495



5

5.9460

EUR

15:54:52

Euronext Dublin

2811488



129

5.9440

EUR

15:54:54

Euronext Dublin

2811529



686

5.9460

EUR

15:54:55

Euronext Dublin

2811557



267

5.9460

EUR

15:54:55

Euronext Dublin

2811555



20

5.9460

EUR

15:54:55

Euronext Dublin

2811553



1,055

5.9440

EUR

15:56:20

Euronext Dublin

2814495



4

5.9440

EUR

15:56:20

Euronext Dublin

2814493



12

5.9440

EUR

15:56:20

Euronext Dublin

2814489



17

5.9440

EUR

15:56:20

Euronext Dublin

2814491



373

5.9440

EUR

15:56:20

Euronext Dublin

2814487



110

5.9440

EUR

15:56:20

Euronext Dublin

2814485



114

5.9440

EUR

15:56:20

Euronext Dublin

2814483



22

5.9440

EUR

15:56:20

Euronext Dublin

2814481



140

5.9440

EUR

15:56:20

Euronext Dublin

2814479



715

5.9440

EUR

15:56:20

Euronext Dublin

2814477



888

5.9420

EUR

15:56:28

Euronext Dublin

2814701



193

5.9420

EUR

15:56:28

Euronext Dublin

2814699



964

5.9400

EUR

15:57:10

Euronext Dublin

2816184



1,281

5.9400

EUR

15:57:14

Euronext Dublin

2816618



950

5.9400

EUR

15:57:34

Euronext Dublin

2817544



895

5.9320

EUR

15:57:44

Euronext Dublin

2817868



976

5.9280

EUR

15:58:14

Euronext Dublin

2819115



337

5.9240

EUR

15:58:50

Euronext Dublin

2820107



400

5.9220

EUR

15:58:58

Euronext Dublin

2820351



1,072

5.9200

EUR

15:59:00

Euronext Dublin

2820537



160

5.9200

EUR

15:59:36

Euronext Dublin

2822084



814

5.9200

EUR

15:59:36

Euronext Dublin

2822082



945

5.9180

EUR

15:59:38

Euronext Dublin

2822199



1,099

5.9100

EUR

16:00:17

Euronext Dublin

2824820



400

5.9080

EUR

16:00:21

Euronext Dublin

2825214



741

5.9060

EUR

16:00:30

Euronext Dublin

2825613



980

5.9080

EUR

16:00:47

Euronext Dublin

2826348



60

5.9080

EUR

16:01:17

Euronext Dublin

2827607



1,233

5.9120

EUR

16:01:51

Euronext Dublin

2828929



530

5.9180

EUR

16:02:10

Euronext Dublin

2829726



1,182

5.9180

EUR

16:02:10

Euronext Dublin

2829724



140

5.9260

EUR

16:03:03

Euronext Dublin

2831610



56

5.9260

EUR

16:03:03

Euronext Dublin

2831608



1,009

5.9240

EUR

16:03:16

Euronext Dublin

2832319



1,363

5.9260

EUR

16:03:16

Euronext Dublin

2832317



922

5.9260

EUR

16:03:16

Euronext Dublin

2832315



515

5.9260

EUR

16:03:16

Euronext Dublin

2832313



248

5.9260

EUR

16:03:16

Euronext Dublin

2832311



1,004

5.9080

EUR

16:03:52

Euronext Dublin

2833601



477

5.9100

EUR

16:04:10

Euronext Dublin

2834227



630

5.9100

EUR

16:04:10

Euronext Dublin

2834229



1,049

5.9000

EUR

16:05:01

Euronext Dublin

2836003



1,369

5.9080

EUR

16:05:01

Euronext Dublin

2836001



400

5.9080

EUR

16:05:01

Euronext Dublin

2835999



931

5.9080

EUR

16:05:23

Euronext Dublin

2837086



1,078

5.9020

EUR

16:05:42

Euronext Dublin

2838140



1,109

5.9020

EUR

16:06:20

Euronext Dublin

2839465



1,093

5.9040

EUR

16:06:22

Euronext Dublin

2839585



47

5.9000

EUR

16:06:45

Euronext Dublin

2840344



1,029

5.9000

EUR

16:06:45

Euronext Dublin

2840342



712

5.9040

EUR

16:07:13

Euronext Dublin

2841347



400

5.9040

EUR

16:07:13

Euronext Dublin

2841341



272

5.8900

EUR

16:08:08

Euronext Dublin

2842908



40

5.9020

EUR

16:08:32

Euronext Dublin

2843823



2,707

5.9060

EUR

16:09:13

Euronext Dublin

2845331



1,797

5.9060

EUR

16:09:13

Euronext Dublin

2845329



964

5.9040

EUR

16:09:16

Euronext Dublin

2845387



1,102

5.8980

EUR

16:09:40

Euronext Dublin

2846088



1,049

5.8820

EUR

16:10:09

Euronext Dublin

2847828



687

5.8840

EUR

16:10:22

Euronext Dublin

2848255



380

5.8840

EUR

16:10:22

Euronext Dublin

2848253



112

5.8700

EUR

16:10:42

Euronext Dublin

2848923



1,022

5.8700

EUR

16:10:42

Euronext Dublin

2848925



2,213

5.8740

EUR

16:11:35

Euronext Dublin

2851001



577

5.8740

EUR

16:11:51

Euronext Dublin

2851402



688

5.8740

EUR

16:12:00

Euronext Dublin

2851760



193

5.8780

EUR

16:12:12

Euronext Dublin

2852314



864

5.8780

EUR

16:12:12

Euronext Dublin

2852312



23

5.8780

EUR

16:12:12

Euronext Dublin

2852310



15

5.8780

EUR

16:12:12

Euronext Dublin

2852308



1,014

5.8640

EUR

16:13:02

Euronext Dublin

2854110



555

5.8740

EUR

16:13:24

Euronext Dublin

2855470



281

5.8740

EUR

16:13:24

Euronext Dublin

2855468



281

5.8740

EUR

16:13:24

Euronext Dublin

2855472



1,375

5.8740

EUR

16:13:24

Euronext Dublin

2855463



1,278

5.8780

EUR

16:14:22

Euronext Dublin

2857858



1,197

5.8780

EUR

16:14:33

Euronext Dublin

2858446



522

5.8800

EUR

16:14:40

Euronext Dublin

2858688



587

5.8800

EUR

16:14:48

Euronext Dublin

2858884



886

5.8860

EUR

16:15:40

Euronext Dublin

2861941



179

5.8860

EUR

16:15:40

Euronext Dublin

2861939



2,004

5.8860

EUR

16:15:40

Euronext Dublin

2861937



2,308

5.8840

EUR

16:16:14

Euronext Dublin

2863373



473

5.8900

EUR

16:16:49

Euronext Dublin

2864897



565

5.8900

EUR

16:16:51

Euronext Dublin

2864924



1,152

5.8900

EUR

16:16:51

Euronext Dublin

2864922



524

5.8860

EUR

16:16:59

Euronext Dublin

2865401



85

5.8860

EUR

16:16:59

Euronext Dublin

2865398



247

5.8860

EUR

16:16:59

Euronext Dublin

2865396



100

5.8860

EUR

16:16:59

Euronext Dublin

2865394



985

5.8820

EUR

16:17:20

Euronext Dublin

2866370



1,390

5.8860

EUR

16:18:02

Euronext Dublin

2868152



94

5.8860

EUR

16:18:02

Euronext Dublin

2868148



145

5.8860

EUR

16:18:02

Euronext Dublin

2868150


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMFTMTJTBFT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Bank Of Ireland Group PLC (BIRG)

+€0.20 (+1.99%)
delayed 17:36PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers