27 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 27 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 126.86 |
| Lowest price paid per share (pence): | 125.66 |
| Volume weighted average price paid per share (pence): | 126.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 562,558,643 of its ordinary shares in treasury and has 28,255,069,225 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 126.26 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:54:15 AM | XLON | 9375 | 125.90 | 530721135421279 |
| 09:54:27 AM | XLON | 514 | 125.98 | 530721135421333 |
| 09:54:27 AM | XLON | 2515 | 125.98 | 530721135421332 |
| 09:54:56 AM | XLON | 2608 | 126.00 | 530721135421412 |
| 09:56:21 AM | XLON | 3360 | 126.04 | 530721135421649 |
| 09:56:21 AM | XLON | 3957 | 126.04 | 530721135421648 |
| 09:56:21 AM | XLON | 955 | 126.06 | 530721135421684 |
| 09:56:21 AM | XLON | 2114 | 126.06 | 530721135421685 |
| 09:56:26 AM | XLON | 891 | 126.04 | 530721135421818 |
| 09:56:26 AM | XLON | 1429 | 126.04 | 530721135421817 |
| 09:56:26 AM | XLON | 2500 | 126.04 | 530721135421816 |
| 09:56:26 AM | XLON | 2608 | 126.04 | 530721135421815 |
| 09:56:26 AM | XLON | 3458 | 126.04 | 530721135421814 |
| 09:56:42 AM | XLON | 4362 | 126.04 | 530721135421877 |
| 09:56:42 AM | XLON | 6399 | 126.04 | 530721135421878 |
| 09:56:59 AM | XLON | 2021 | 126.08 | 530721135421972 |
| 09:56:59 AM | XLON | 2500 | 126.08 | 530721135421971 |
| 09:57:20 AM | XLON | 1434 | 126.14 | 530721135422081 |
| 09:57:20 AM | XLON | 2500 | 126.14 | 530721135422080 |
| 09:57:51 AM | XLON | 437 | 126.14 | 530721135422137 |
| 09:57:53 AM | XLON | 4249 | 126.14 | 530721135422140 |
| 09:57:59 AM | XLON | 2315 | 126.12 | 530721135422153 |
| 09:57:59 AM | XLON | 2500 | 126.12 | 530721135422152 |
| 09:57:59 AM | XLON | 2990 | 126.12 | 530721135422155 |
| 09:57:59 AM | XLON | 3245 | 126.12 | 530721135422154 |
| 09:59:11 AM | XLON | 2600 | 126.10 | 530721135422376 |
| 09:59:16 AM | XLON | 822 | 126.10 | 530721135422379 |
| 09:59:16 AM | XLON | 3200 | 126.10 | 530721135422378 |
| 09:59:26 AM | XLON | 193 | 126.10 | 530721135422405 |
| 09:59:26 AM | XLON | 1459 | 126.10 | 530721135422408 |
| 09:59:26 AM | XLON | 1852 | 126.10 | 530721135422406 |
| 09:59:26 AM | XLON | 2608 | 126.10 | 530721135422407 |
| 09:59:47 AM | XLON | 2661 | 126.10 | 530721135422453 |
| 09:59:54 AM | XLON | 132 | 126.10 | 530721135422477 |
| 09:59:54 AM | XLON | 1178 | 126.10 | 530721135422475 |
| 09:59:54 AM | XLON | 1459 | 126.10 | 530721135422476 |
| 10:00:00 AM | XLON | 6391 | 126.08 | 530721135422486 |
| 10:00:00 AM | XLON | 1852 | 126.10 | 530721135422488 |
| 10:00:43 AM | XLON | 2400 | 126.12 | 530721135422620 |
| 10:00:49 AM | XLON | 8141 | 126.12 | 530721135422631 |
| 10:02:15 AM | XLON | 2211 | 126.18 | 530721135422853 |
| 10:02:15 AM | XLON | 2641 | 126.18 | 530721135422857 |
| 10:02:15 AM | XLON | 3200 | 126.18 | 530721135422856 |
| 10:02:15 AM | XLON | 10074 | 126.18 | 530721135422854 |
| 10:02:17 AM | XLON | 6444 | 126.18 | 530721135422861 |
| 10:03:36 AM | XLON | 12062 | 126.30 | 530721135423140 |
| 10:03:48 AM | XLON | 12285 | 126.36 | 530721135423172 |
| 10:04:02 AM | XLON | 883 | 126.36 | 530721135423186 |
| 10:04:02 AM | XLON | 1743 | 126.36 | 530721135423185 |
| 10:05:00 AM | XLON | 2500 | 126.34 | 530721135423272 |
| 10:05:00 AM | XLON | 3200 | 126.34 | 530721135423271 |
| 10:05:00 AM | XLON | 4054 | 126.34 | 530721135423273 |
| 10:05:39 AM | XLON | 2435 | 126.30 | 530721135423325 |
| 10:05:39 AM | XLON | 9850 | 126.30 | 530721135423326 |
| 10:05:46 AM | XLON | 2528 | 126.30 | 530721135423345 |
| 10:06:57 AM | XLON | 1752 | 126.32 | 530721135423442 |
| 10:06:57 AM | XLON | 2500 | 126.32 | 530721135423441 |
| 10:07:02 AM | XLON | 315 | 126.32 | 530721135423446 |
| 10:07:02 AM | XLON | 1165 | 126.32 | 530721135423447 |
| 10:07:02 AM | XLON | 1940 | 126.32 | 530721135423448 |
| 10:07:08 AM | XLON | 2625 | 126.30 | 530721135423489 |
| 10:07:34 AM | XLON | 7791 | 126.24 | 530721135423537 |
| 10:07:41 AM | XLON | 1362 | 126.24 | 530721135423573 |
| 10:07:41 AM | XLON | 2500 | 126.24 | 530721135423572 |
| 10:08:29 AM | XLON | 12021 | 126.14 | 530721135423708 |
| 10:08:36 AM | XLON | 247 | 126.14 | 530721135423713 |
| 10:08:36 AM | XLON | 2500 | 126.14 | 530721135423712 |
| 10:09:44 AM | XLON | 2500 | 125.96 | 530721135423865 |
| 10:09:49 AM | XLON | 7355 | 125.94 | 530721135423870 |
| 10:09:50 AM | XLON | 2500 | 125.94 | 530721135423871 |
| 10:10:41 AM | XLON | 6 | 126.00 | 530721135423970 |
| 10:10:41 AM | XLON | 4061 | 126.00 | 530721135423971 |
| 10:11:02 AM | XLON | 5671 | 126.00 | 530721135423988 |
| 10:12:03 AM | XLON | 345 | 126.02 | 530721135424063 |
| 10:12:03 AM | XLON | 1743 | 126.02 | 530721135424061 |
| 10:12:03 AM | XLON | 2500 | 126.02 | 530721135424062 |
| 10:12:06 AM | XLON | 7646 | 126.00 | 530721135424093 |
| 10:12:59 AM | XLON | 2500 | 126.02 | 530721135424191 |
| 10:12:59 AM | XLON | 1644 | 126.04 | 530721135424195 |
| 10:12:59 AM | XLON | 1743 | 126.04 | 530721135424193 |
| 10:12:59 AM | XLON | 2500 | 126.04 | 530721135424192 |
| 10:12:59 AM | XLON | 2661 | 126.04 | 530721135424188 |
| 10:12:59 AM | XLON | 2661 | 126.04 | 530721135424194 |
| 10:12:59 AM | XLON | 9574 | 126.04 | 530721135424189 |
| 10:13:35 AM | XLON | 3748 | 126.04 | 530721135424213 |
| 10:14:38 AM | XLON | 2116 | 125.98 | 530721135424337 |
| 10:14:38 AM | XLON | 2500 | 125.98 | 530721135424338 |
| 10:14:58 AM | XLON | 928 | 126.00 | 530721135424366 |
| 10:14:58 AM | XLON | 2341 | 126.00 | 530721135424367 |
| 10:15:25 AM | XLON | 133 | 126.00 | 530721135424464 |
| 10:15:25 AM | XLON | 2661 | 126.00 | 530721135424463 |
| 10:15:27 AM | XLON | 12285 | 125.98 | 530721135424471 |
| 10:16:35 AM | XLON | 125 | 125.96 | 530721135424674 |
| 10:16:35 AM | XLON | 2500 | 125.96 | 530721135424673 |
| 10:17:19 AM | XLON | 2500 | 125.96 | 530721135424831 |
| 10:17:39 AM | XLON | 9 | 125.96 | 530721135424884 |
| 10:17:46 AM | XLON | 604 | 125.96 | 530721135424890 |
| 10:18:00 AM | XLON | 12285 | 125.98 | 530721135424929 |
| 10:18:01 AM | XLON | 5688 | 125.96 | 530721135424933 |
| 10:18:01 AM | XLON | 6597 | 125.96 | 530721135424934 |
| 10:18:58 AM | XLON | 940 | 126.02 | 530721135425003 |
| 10:18:58 AM | XLON | 1526 | 126.02 | 530721135425000 |
| 10:18:58 AM | XLON | 2500 | 126.02 | 530721135425002 |
| 10:18:58 AM | XLON | 2661 | 126.02 | 530721135425001 |
| 10:18:58 AM | XLON | 5649 | 126.02 | 530721135424995 |
| 10:19:08 AM | XLON | 228 | 125.98 | 530721135425029 |
| 10:19:08 AM | XLON | 1743 | 125.98 | 530721135425028 |
| 10:19:08 AM | XLON | 2661 | 125.98 | 530721135425027 |
| 10:19:58 AM | XLON | 1743 | 125.98 | 530721135425161 |
| 10:19:58 AM | XLON | 2500 | 125.98 | 530721135425160 |
| 10:19:58 AM | XLON | 2661 | 125.98 | 530721135425162 |
| 10:19:58 AM | XLON | 466 | 126.00 | 530721135425166 |
| 10:19:58 AM | XLON | 1743 | 126.00 | 530721135425165 |
| 10:19:58 AM | XLON | 2500 | 126.00 | 530721135425163 |
| 10:19:58 AM | XLON | 2661 | 126.00 | 530721135425164 |
| 10:20:48 AM | XLON | 5772 | 125.88 | 530721135425297 |
| 10:20:54 AM | XLON | 2500 | 125.90 | 530721135425306 |
| 10:21:02 AM | XLON | 2661 | 125.90 | 530721135425319 |
| 10:21:36 AM | XLON | 1743 | 125.88 | 530721135425441 |
| 10:21:36 AM | XLON | 2500 | 125.88 | 530721135425440 |
| 10:21:36 AM | XLON | 2661 | 125.88 | 530721135425442 |
| 10:21:36 AM | XLON | 5381 | 125.88 | 530721135425443 |
| 10:22:38 AM | XLON | 12285 | 125.90 | 530721135425690 |
| 10:23:41 AM | XLON | 808 | 125.88 | 530721135425852 |
| 10:23:41 AM | XLON | 1743 | 125.88 | 530721135425855 |
| 10:23:41 AM | XLON | 2500 | 125.88 | 530721135425853 |
| 10:23:41 AM | XLON | 2661 | 125.88 | 530721135425854 |
| 10:24:00 AM | XLON | 3852 | 125.84 | 530721135425894 |
| 10:24:23 AM | XLON | 5621 | 125.84 | 530721135425963 |
| 10:24:23 AM | XLON | 6664 | 125.84 | 530721135425964 |
| 10:24:52 AM | XLON | 2494 | 125.86 | 530721135425995 |
| 10:26:09 AM | XLON | 9804 | 125.90 | 530721135426144 |
| 10:26:18 AM | XLON | 278 | 125.90 | 530721135426162 |
| 10:26:18 AM | XLON | 2619 | 125.90 | 530721135426161 |
| 10:26:43 AM | XLON | 1743 | 125.94 | 530721135426234 |
| 10:26:43 AM | XLON | 2500 | 125.94 | 530721135426235 |
| 10:26:43 AM | XLON | 2661 | 125.94 | 530721135426233 |
| 10:26:50 AM | XLON | 2492 | 125.92 | 530721135426246 |
| 10:27:10 AM | XLON | 367 | 125.94 | 530721135426282 |
| 10:27:10 AM | XLON | 2200 | 125.94 | 530721135426281 |
| 10:27:10 AM | XLON | 2661 | 125.94 | 530721135426280 |
| 10:27:10 AM | XLON | 12285 | 125.94 | 530721135426279 |
| 10:28:04 AM | XLON | 1458 | 125.92 | 530721135426388 |
| 10:28:04 AM | XLON | 9452 | 125.92 | 530721135426387 |
| 10:29:03 AM | XLON | 1743 | 125.94 | 530721135426509 |
| 10:29:03 AM | XLON | 2661 | 125.94 | 530721135426510 |
| 10:29:08 AM | XLON | 133 | 125.94 | 530721135426543 |
| 10:29:08 AM | XLON | 2661 | 125.94 | 530721135426542 |
| 10:29:25 AM | XLON | 2500 | 125.96 | 530721135426557 |
| 10:29:54 AM | XLON | 12285 | 125.96 | 530721135426627 |
| 10:30:46 AM | XLON | 3557 | 125.96 | 530721135426730 |
| 10:31:07 AM | XLON | 7363 | 125.96 | 530721135426790 |
| 10:31:55 AM | XLON | 1743 | 125.96 | 530721135426891 |
| 10:31:55 AM | XLON | 2661 | 125.96 | 530721135426890 |
| 10:32:03 AM | XLON | 2661 | 125.96 | 530721135426931 |
| 10:32:06 AM | XLON | 5206 | 125.94 | 530721135426946 |
| 10:32:55 AM | XLON | 12285 | 125.92 | 530721135427084 |
| 10:33:40 AM | XLON | 1364 | 125.88 | 530721135427216 |
| 10:33:40 AM | XLON | 10921 | 125.88 | 530721135427215 |
| 10:33:41 AM | XLON | 1268 | 125.86 | 530721135427220 |
| 10:33:41 AM | XLON | 2764 | 125.86 | 530721135427219 |
| 10:34:55 AM | XLON | 807 | 125.90 | 530721135427304 |
| 10:34:55 AM | XLON | 3200 | 125.90 | 530721135427303 |
| 10:35:00 AM | XLON | 4207 | 125.86 | 530721135427315 |
| 10:36:53 AM | XLON | 1743 | 125.98 | 530721135427565 |
| 10:36:53 AM | XLON | 2500 | 125.98 | 530721135427567 |
| 10:36:53 AM | XLON | 2661 | 125.98 | 530721135427566 |
| 10:36:59 AM | XLON | 1743 | 125.98 | 530721135427588 |
| 10:36:59 AM | XLON | 2661 | 125.98 | 530721135427589 |
| 10:37:00 AM | XLON | 12190 | 125.96 | 530721135427590 |
| 10:37:04 AM | XLON | 1314 | 125.92 | 530721135427619 |
| 10:37:04 AM | XLON | 2661 | 125.92 | 530721135427618 |
| 10:37:34 AM | XLON | 12285 | 125.90 | 530721135427674 |
| 10:38:33 AM | XLON | 2661 | 125.96 | 530721135427799 |
| 10:38:51 AM | XLON | 6611 | 125.96 | 530721135427811 |
| 10:41:00 AM | XLON | 6010 | 126.06 | 530721135428007 |
| 10:41:41 AM | XLON | 2500 | 126.14 | 530721135428066 |
| 10:41:58 AM | XLON | 1913 | 126.14 | 530721135428102 |
| 10:41:58 AM | XLON | 2500 | 126.14 | 530721135428100 |
| 10:41:58 AM | XLON | 2661 | 126.14 | 530721135428101 |
| 10:41:58 AM | XLON | 12285 | 126.14 | 530721135428098 |
| 10:42:03 AM | XLON | 2500 | 126.14 | 530721135428121 |
| 10:43:10 AM | XLON | 12285 | 126.18 | 530721135428182 |
| 10:43:15 AM | XLON | 1919 | 126.18 | 530721135428221 |
| 10:43:15 AM | XLON | 2096 | 126.18 | 530721135428220 |
| 10:43:43 AM | XLON | 1743 | 126.22 | 530721135428256 |
| 10:43:43 AM | XLON | 2661 | 126.22 | 530721135428257 |
| 10:44:25 AM | XLON | 2236 | 126.30 | 530721135428298 |
| 10:44:25 AM | XLON | 2661 | 126.30 | 530721135428299 |
| 10:45:13 AM | XLON | 2500 | 126.30 | 530721135428380 |
| 10:45:13 AM | XLON | 3200 | 126.30 | 530721135428379 |
| 10:45:13 AM | XLON | 1743 | 126.32 | 530721135428381 |
| 10:45:13 AM | XLON | 2181 | 126.32 | 530721135428383 |
| 10:45:13 AM | XLON | 2661 | 126.32 | 530721135428382 |
| 10:45:13 AM | XLON | 12285 | 126.32 | 530721135428377 |
| 10:45:20 AM | XLON | 145 | 126.32 | 530721135428390 |
| 10:45:20 AM | XLON | 2500 | 126.32 | 530721135428391 |
| 10:45:25 AM | XLON | 4382 | 126.34 | 530721135428483 |
| 10:46:53 AM | XLON | 3200 | 126.28 | 530721135428600 |
| 10:46:53 AM | XLON | 12285 | 126.30 | 530721135428596 |
| 10:46:55 AM | XLON | 1866 | 126.28 | 530721135428614 |
| 10:46:55 AM | XLON | 7219 | 126.28 | 530721135428613 |
| 10:47:50 AM | XLON | 433 | 126.26 | 530721135428714 |
| 10:47:50 AM | XLON | 1275 | 126.26 | 530721135428717 |
| 10:47:50 AM | XLON | 1433 | 126.26 | 530721135428715 |
| 10:47:50 AM | XLON | 4494 | 126.26 | 530721135428716 |
| 10:48:13 AM | XLON | 806 | 126.24 | 530721135428779 |
| 10:48:13 AM | XLON | 1114 | 126.24 | 530721135428777 |
| 10:48:13 AM | XLON | 2661 | 126.24 | 530721135428778 |
| 10:48:29 AM | XLON | 10803 | 126.20 | 530721135428838 |
| 10:50:34 AM | XLON | 1120 | 126.38 | 530721135429133 |
| 10:50:34 AM | XLON | 1743 | 126.38 | 530721135429135 |
| 10:50:34 AM | XLON | 2500 | 126.38 | 530721135429134 |
| 10:50:39 AM | XLON | 2500 | 126.38 | 530721135429140 |
| 10:50:46 AM | XLON | 133 | 126.40 | 530721135429155 |
| 10:50:46 AM | XLON | 2661 | 126.40 | 530721135429154 |
| 10:50:55 AM | XLON | 133 | 126.40 | 530721135429161 |
| 10:50:55 AM | XLON | 2661 | 126.40 | 530721135429160 |
| 10:51:07 AM | XLON | 2500 | 126.40 | 530721135429198 |
| 10:51:12 AM | XLON | 761 | 126.38 | 530721135429210 |
| 10:51:12 AM | XLON | 2500 | 126.38 | 530721135429209 |
| 10:51:32 AM | XLON | 49 | 126.38 | 530721135429244 |
| 10:51:32 AM | XLON | 209 | 126.38 | 530721135429247 |
| 10:51:32 AM | XLON | 1743 | 126.38 | 530721135429245 |
| 10:51:32 AM | XLON | 2500 | 126.38 | 530721135429246 |
| 10:51:56 AM | XLON | 500 | 126.46 | 530721135429287 |
| 10:51:56 AM | XLON | 500 | 126.46 | 530721135429288 |
| 10:51:56 AM | XLON | 500 | 126.46 | 530721135429289 |
| 10:51:56 AM | XLON | 500 | 126.46 | 530721135429290 |
| 10:52:03 AM | XLON | 2201 | 126.48 | 530721135429323 |
| 10:52:03 AM | XLON | 2463 | 126.48 | 530721135429322 |
| 10:52:03 AM | XLON | 2500 | 126.48 | 530721135429320 |
| 10:52:03 AM | XLON | 3200 | 126.48 | 530721135429321 |
| 10:52:45 AM | XLON | 2500 | 126.52 | 530721135429387 |
| 10:52:45 AM | XLON | 2661 | 126.52 | 530721135429388 |
| 10:52:45 AM | XLON | 5842 | 126.52 | 530721135429389 |
| 10:52:45 AM | XLON | 12285 | 126.52 | 530721135429385 |
| 10:52:55 AM | XLON | 2500 | 126.52 | 530721135429407 |
| 10:53:47 AM | XLON | 500 | 126.56 | 530721135429636 |
| 10:53:47 AM | XLON | 2600 | 126.56 | 530721135429637 |
| 10:54:16 AM | XLON | 8616 | 126.56 | 530721135429689 |
| 10:54:34 AM | XLON | 4315 | 126.60 | 530721135429750 |
| 10:54:34 AM | XLON | 7970 | 126.60 | 530721135429751 |
| 10:54:41 AM | XLON | 169 | 126.58 | 530721135429783 |
| 10:54:41 AM | XLON | 2322 | 126.58 | 530721135429782 |
| 10:55:50 AM | XLON | 125 | 126.60 | 530721135429927 |
| 10:55:50 AM | XLON | 2500 | 126.60 | 530721135429926 |
| 10:56:09 AM | XLON | 2199 | 126.60 | 530721135429974 |
| 10:56:15 AM | XLON | 146 | 126.60 | 530721135429998 |
| 10:56:15 AM | XLON | 1743 | 126.60 | 530721135429996 |
| 10:56:15 AM | XLON | 2400 | 126.60 | 530721135429997 |
| 10:56:35 AM | XLON | 2902 | 126.56 | 530721135430052 |
| 10:56:35 AM | XLON | 453 | 126.60 | 530721135430049 |
| 10:56:35 AM | XLON | 2500 | 126.60 | 530721135430048 |
| 10:56:35 AM | XLON | 12285 | 126.60 | 530721135430047 |
| 10:57:39 AM | XLON | 500 | 126.72 | 530721135430230 |
| 10:57:39 AM | XLON | 500 | 126.72 | 530721135430231 |
| 10:57:50 AM | XLON | 500 | 126.74 | 530721135430235 |
| 10:58:03 AM | XLON | 578 | 126.74 | 530721135430290 |
| 10:58:03 AM | XLON | 4996 | 126.74 | 530721135430291 |
| 10:58:03 AM | XLON | 1984 | 126.76 | 530721135430295 |
| 10:58:03 AM | XLON | 2500 | 126.76 | 530721135430294 |
| 10:58:37 AM | XLON | 1317 | 126.76 | 530721135430377 |
| 10:58:37 AM | XLON | 2500 | 126.76 | 530721135430376 |
| 10:59:28 AM | XLON | 3855 | 126.82 | 530721135430493 |
| 10:59:28 AM | XLON | 1422 | 126.84 | 530721135430498 |
| 10:59:28 AM | XLON | 1743 | 126.84 | 530721135430496 |
| 10:59:28 AM | XLON | 2500 | 126.84 | 530721135430497 |
| 10:59:38 AM | XLON | 2059 | 126.84 | 530721135430520 |
| 10:59:55 AM | XLON | 125 | 126.86 | 530721135430544 |
| 10:59:55 AM | XLON | 2500 | 126.86 | 530721135430543 |
| 11:00:04 AM | XLON | 125 | 126.86 | 530721135430583 |
| 11:00:04 AM | XLON | 2500 | 126.86 | 530721135430582 |
| 11:00:26 AM | XLON | 12285 | 126.80 | 530721135430750 |
| 11:02:41 AM | XLON | 11609 | 126.76 | 530721135431033 |
| 11:02:48 AM | XLON | 1400 | 126.76 | 530721135431049 |
| 11:02:48 AM | XLON | 1743 | 126.76 | 530721135431047 |
| 11:02:48 AM | XLON | 2661 | 126.76 | 530721135431048 |
| 11:02:54 AM | XLON | 6481 | 126.78 | 530721135431055 |
| 11:03:25 AM | XLON | 12155 | 126.76 | 530721135431135 |
| 11:03:34 AM | XLON | 2500 | 126.72 | 530721135431166 |
| 11:04:27 AM | XLON | 174 | 126.56 | 530721135431319 |
| 11:04:27 AM | XLON | 314 | 126.56 | 530721135431320 |
| 11:04:27 AM | XLON | 1090 | 126.56 | 530721135431322 |
| 11:04:27 AM | XLON | 6586 | 126.56 | 530721135431321 |
| 11:04:32 AM | XLON | 1345 | 126.54 | 530721135431339 |
| 11:04:32 AM | XLON | 2500 | 126.54 | 530721135431338 |
| 11:05:18 AM | XLON | 1854 | 126.54 | 530721135431403 |
| 11:05:18 AM | XLON | 8544 | 126.54 | 530721135431404 |
| 11:06:35 AM | XLON | 133 | 126.56 | 530721135431527 |
| 11:06:35 AM | XLON | 2661 | 126.56 | 530721135431526 |
| 11:07:16 AM | XLON | 9154 | 126.58 | 530721135431601 |
| 11:07:25 AM | XLON | 12285 | 126.56 | 530721135431629 |
| 11:07:39 AM | XLON | 754 | 126.48 | 530721135431692 |
| 11:07:39 AM | XLON | 1743 | 126.48 | 530721135431691 |
| 11:08:57 AM | XLON | 2500 | 126.50 | 530721135431807 |
| 11:08:57 AM | XLON | 9869 | 126.50 | 530721135431803 |
| 11:08:57 AM | XLON | 7421 | 126.52 | 530721135431808 |
| 11:09:37 AM | XLON | 4201 | 126.52 | 530721135431865 |
| 11:10:33 AM | XLON | 400 | 126.42 | 530721135432105 |
| 11:10:33 AM | XLON | 7124 | 126.42 | 530721135432104 |
| 11:10:34 AM | XLON | 3187 | 126.42 | 530721135432108 |
| 11:12:21 AM | XLON | 4766 | 126.48 | 530721135432322 |
| 11:12:21 AM | XLON | 6149 | 126.48 | 530721135432323 |
| 11:12:22 AM | XLON | 946 | 126.48 | 530721135432328 |
| 11:12:22 AM | XLON | 2500 | 126.48 | 530721135432327 |
| 11:12:35 AM | XLON | 1040 | 126.48 | 530721135432362 |
| 11:12:35 AM | XLON | 2500 | 126.48 | 530721135432361 |
| 11:12:35 AM | XLON | 7710 | 126.48 | 530721135432360 |
| 11:14:01 AM | XLON | 10763 | 126.52 | 530721135432534 |
| 11:14:28 AM | XLON | 72 | 126.48 | 530721135432566 |
| 11:14:28 AM | XLON | 8224 | 126.48 | 530721135432565 |
| 11:14:56 AM | XLON | 4024 | 126.48 | 530721135432613 |
| 11:15:30 AM | XLON | 1743 | 126.50 | 530721135432694 |
| 11:15:30 AM | XLON | 2661 | 126.50 | 530721135432693 |
| 11:15:35 AM | XLON | 7119 | 126.50 | 530721135432726 |
| 11:16:05 AM | XLON | 937 | 126.54 | 530721135432810 |
| 11:16:05 AM | XLON | 1827 | 126.54 | 530721135432811 |
| 11:16:41 AM | XLON | 609 | 126.52 | 530721135432898 |
| 11:16:41 AM | XLON | 2408 | 126.52 | 530721135432897 |
| 11:16:48 AM | XLON | 2200 | 126.50 | 530721135432904 |
| 11:16:48 AM | XLON | 3467 | 126.50 | 530721135432903 |
| 11:16:48 AM | XLON | 3865 | 126.50 | 530721135432902 |
| 11:16:48 AM | XLON | 1543 | 126.52 | 530721135432905 |
| 11:17:33 AM | XLON | 8833 | 126.46 | 530721135433054 |
| 11:18:53 AM | XLON | 2500 | 126.48 | 530721135433173 |
| 11:18:53 AM | XLON | 2661 | 126.48 | 530721135433172 |
| 11:19:15 AM | XLON | 1174 | 126.48 | 530721135433216 |
| 11:19:15 AM | XLON | 1743 | 126.48 | 530721135433213 |
| 11:19:15 AM | XLON | 2500 | 126.48 | 530721135433215 |
| 11:19:15 AM | XLON | 2661 | 126.48 | 530721135433214 |
| 11:19:56 AM | XLON | 3075 | 126.40 | 530721135433262 |
| 11:20:13 AM | XLON | 6389 | 126.42 | 530721135433286 |
| 11:20:19 AM | XLON | 1743 | 126.44 | 530721135433333 |
| 11:20:19 AM | XLON | 2043 | 126.44 | 530721135433334 |
| 11:20:56 AM | XLON | 10997 | 126.42 | 530721135433396 |
| 11:21:54 AM | XLON | 7244 | 126.40 | 530721135433474 |
| 11:23:04 AM | XLON | 1965 | 126.42 | 530721135433616 |
| 11:23:04 AM | XLON | 2500 | 126.42 | 530721135433615 |
| 11:23:04 AM | XLON | 3973 | 126.42 | 530721135433614 |
| 11:24:28 AM | XLON | 3407 | 126.46 | 530721135433739 |
| 11:24:54 AM | XLON | 4398 | 126.46 | 530721135433775 |
| 11:24:59 AM | XLON | 1743 | 126.48 | 530721135433785 |
| 11:24:59 AM | XLON | 2500 | 126.48 | 530721135433786 |
| 11:24:59 AM | XLON | 2600 | 126.48 | 530721135433784 |
| 11:24:59 AM | XLON | 2661 | 126.48 | 530721135433783 |
| 11:25:04 AM | XLON | 2500 | 126.48 | 530721135433794 |
| 11:25:04 AM | XLON | 2667 | 126.48 | 530721135433795 |
| 11:25:11 AM | XLON | 2781 | 126.46 | 530721135433820 |
| 11:25:18 AM | XLON | 1307 | 126.46 | 530721135433839 |
| 11:25:18 AM | XLON | 1743 | 126.46 | 530721135433838 |
| 11:25:18 AM | XLON | 2500 | 126.46 | 530721135433836 |
| 11:25:18 AM | XLON | 2661 | 126.46 | 530721135433837 |
| 11:26:04 AM | XLON | 2661 | 126.50 | 530721135433909 |
| 11:26:04 AM | XLON | 9624 | 126.50 | 530721135433910 |
| 11:28:10 AM | XLON | 1051 | 126.46 | 530721135434178 |
| 11:28:10 AM | XLON | 1743 | 126.46 | 530721135434177 |
| 11:28:10 AM | XLON | 11175 | 126.46 | 530721135434159 |
| 11:28:11 AM | XLON | 2655 | 126.44 | 530721135434180 |
| 11:28:11 AM | XLON | 7641 | 126.44 | 530721135434181 |
| 11:29:22 AM | XLON | 583 | 126.44 | 530721135434273 |
| 11:29:22 AM | XLON | 2500 | 126.44 | 530721135434272 |
| 11:29:22 AM | XLON | 6429 | 126.44 | 530721135434274 |
| 11:30:13 AM | XLON | 12285 | 126.40 | 530721135434364 |
| 11:30:37 AM | XLON | 2661 | 126.44 | 530721135434428 |
| 11:31:55 AM | XLON | 1301 | 126.50 | 530721135434579 |
| 11:31:55 AM | XLON | 1379 | 126.50 | 530721135434580 |
| 11:31:55 AM | XLON | 2500 | 126.50 | 530721135434577 |
| 11:31:55 AM | XLON | 2661 | 126.50 | 530721135434578 |
| 11:32:11 AM | XLON | 792 | 126.50 | 530721135434645 |
| 11:32:11 AM | XLON | 1743 | 126.50 | 530721135434644 |
| 11:32:11 AM | XLON | 2500 | 126.50 | 530721135434643 |
| 11:32:34 AM | XLON | 1 | 126.48 | 530721135434732 |
| 11:32:34 AM | XLON | 1116 | 126.48 | 530721135434733 |
| 11:32:34 AM | XLON | 2146 | 126.48 | 530721135434734 |
| 11:32:39 AM | XLON | 2209 | 126.46 | 530721135434780 |
| 11:32:39 AM | XLON | 5387 | 126.46 | 530721135434779 |
| 11:33:35 AM | XLON | 827 | 126.42 | 530721135434918 |
| 11:33:35 AM | XLON | 10997 | 126.42 | 530721135434917 |
| 11:33:38 AM | XLON | 1264 | 126.42 | 530721135434927 |
| 11:33:38 AM | XLON | 1743 | 126.42 | 530721135434926 |
| 11:34:51 AM | XLON | 1743 | 126.40 | 530721135435107 |
| 11:34:51 AM | XLON | 2038 | 126.40 | 530721135435108 |
| 11:34:56 AM | XLON | 1743 | 126.40 | 530721135435146 |
| 11:34:56 AM | XLON | 2342 | 126.40 | 530721135435147 |
| 11:35:11 AM | XLON | 3822 | 126.40 | 530721135435187 |
| 11:36:05 AM | XLON | 294 | 126.38 | 530721135435281 |
| 11:36:05 AM | XLON | 2500 | 126.38 | 530721135435280 |
| 11:37:09 AM | XLON | 6774 | 126.40 | 530721135435444 |
| 11:37:12 AM | XLON | 794 | 126.40 | 530721135435448 |
| 11:37:53 AM | XLON | 668 | 126.54 | 530721135435556 |
| 11:37:53 AM | XLON | 1884 | 126.54 | 530721135435555 |
| 11:38:11 AM | XLON | 9728 | 126.60 | 530721135435600 |
| 11:38:17 AM | XLON | 1496 | 126.64 | 530721135435613 |
| 11:38:17 AM | XLON | 2463 | 126.64 | 530721135435610 |
| 11:38:17 AM | XLON | 2500 | 126.64 | 530721135435611 |
| 11:38:17 AM | XLON | 2600 | 126.64 | 530721135435609 |
| 11:38:17 AM | XLON | 2661 | 126.64 | 530721135435612 |
| 11:38:24 AM | XLON | 361 | 126.66 | 530721135435659 |
| 11:38:24 AM | XLON | 2661 | 126.66 | 530721135435658 |
| 11:38:57 AM | XLON | 1106 | 126.70 | 530721135435787 |
| 11:38:57 AM | XLON | 9382 | 126.70 | 530721135435788 |
| 11:40:00 AM | XLON | 12285 | 126.62 | 530721135435963 |
| 11:41:38 AM | XLON | 4832 | 126.54 | 530721135436182 |
| 11:41:54 AM | XLON | 6778 | 126.56 | 530721135436225 |
| 11:42:09 AM | XLON | 3207 | 126.54 | 530721135436308 |
| 11:42:09 AM | XLON | 9078 | 126.54 | 530721135436309 |
| 11:43:16 AM | XLON | 12285 | 126.48 | 530721135436474 |
| 11:44:40 AM | XLON | 1743 | 126.44 | 530721135436769 |
| 11:44:40 AM | XLON | 2222 | 126.44 | 530721135436772 |
| 11:44:40 AM | XLON | 2230 | 126.44 | 530721135436771 |
| 11:44:40 AM | XLON | 2661 | 126.44 | 530721135436770 |
| 11:44:46 AM | XLON | 2500 | 126.40 | 530721135436781 |
| 11:44:46 AM | XLON | 3374 | 126.40 | 530721135436780 |
| 11:45:21 AM | XLON | 11540 | 126.58 | 530721135438043 |
| 11:46:34 AM | XLON | 11436 | 126.66 | 530721135438349 |
| 11:47:59 AM | XLON | 2249 | 126.64 | 530721135438577 |
| 11:48:09 AM | XLON | 9002 | 126.58 | 530721135438600 |
| 11:48:09 AM | XLON | 1743 | 126.60 | 530721135438602 |
| 11:48:09 AM | XLON | 1917 | 126.60 | 530721135438605 |
| 11:48:09 AM | XLON | 2315 | 126.60 | 530721135438604 |
| 11:48:09 AM | XLON | 2500 | 126.60 | 530721135438603 |
| 11:48:09 AM | XLON | 2661 | 126.60 | 530721135438601 |
| 11:48:27 AM | XLON | 3304 | 126.60 | 530721135438631 |
| 11:49:36 AM | XLON | 5164 | 126.62 | 530721135438734 |
| 11:49:36 AM | XLON | 6131 | 126.62 | 530721135438733 |
| 11:51:10 AM | XLON | 5523 | 126.62 | 530721135439030 |
| 11:51:10 AM | XLON | 5592 | 126.62 | 530721135439029 |
| 11:52:07 AM | XLON | 3352 | 126.60 | 530721135439259 |
| 11:52:10 AM | XLON | 2810 | 126.58 | 530721135439268 |
| 11:52:10 AM | XLON | 6194 | 126.58 | 530721135439269 |
| 11:53:26 AM | XLON | 8396 | 126.60 | 530721135439478 |
| 11:53:28 AM | XLON | 3766 | 126.60 | 530721135439479 |
| 11:54:29 AM | XLON | 703 | 126.62 | 530721135439673 |
| 11:54:29 AM | XLON | 11582 | 126.62 | 530721135439672 |
| 11:54:46 AM | XLON | 2527 | 126.64 | 530721135439698 |
| 11:54:57 AM | XLON | 1430 | 126.70 | 530721135439725 |
| 11:54:57 AM | XLON | 1694 | 126.70 | 530721135439723 |
| 11:54:57 AM | XLON | 1743 | 126.70 | 530721135439724 |
| 11:54:57 AM | XLON | 2612 | 126.70 | 530721135439722 |
| 11:55:02 AM | XLON | 2500 | 126.68 | 530721135439735 |
| 11:55:50 AM | XLON | 1652 | 126.68 | 530721135439854 |
| 11:55:50 AM | XLON | 10175 | 126.68 | 530721135439855 |
| 11:56:08 AM | XLON | 2734 | 126.68 | 530721135439872 |
| 11:57:06 AM | XLON | 10865 | 126.64 | 530721135439962 |
| 11:58:38 AM | XLON | 1743 | 126.62 | 530721135440212 |
| 11:58:38 AM | XLON | 2315 | 126.62 | 530721135440214 |
| 11:58:38 AM | XLON | 2500 | 126.62 | 530721135440213 |
| 11:58:38 AM | XLON | 4603 | 126.62 | 530721135440215 |
| 11:59:23 AM | XLON | 12285 | 126.60 | 530721135440372 |
| 11:59:37 AM | XLON | 233 | 126.62 | 530721135440442 |
| 11:59:37 AM | XLON | 526 | 126.62 | 530721135440440 |
| 11:59:37 AM | XLON | 1743 | 126.62 | 530721135440441 |
| 12:01:01 PM | XLON | 2200 | 126.62 | 530721135440771 |
| 12:01:01 PM | XLON | 2500 | 126.62 | 530721135440770 |
| 12:01:01 PM | XLON | 5192 | 126.62 | 530721135440772 |
| 12:01:37 PM | XLON | 431 | 126.58 | 530721135440962 |
| 12:02:06 PM | XLON | 2500 | 126.58 | 530721135441015 |
| 12:02:06 PM | XLON | 5539 | 126.58 | 530721135441013 |
| 12:02:06 PM | XLON | 6203 | 126.58 | 530721135441012 |
| 12:02:06 PM | XLON | 427 | 126.60 | 530721135441017 |
| 12:02:06 PM | XLON | 7645 | 126.60 | 530721135441016 |
| 12:02:26 PM | XLON | 779 | 126.56 | 530721135441062 |
| 12:02:26 PM | XLON | 2901 | 126.56 | 530721135441063 |
| 12:03:41 PM | XLON | 1743 | 126.56 | 530721135441293 |
| 12:03:41 PM | XLON | 1745 | 126.56 | 530721135441294 |
| 12:03:41 PM | XLON | 2500 | 126.56 | 530721135441292 |
| 12:03:45 PM | XLON | 4308 | 126.54 | 530721135441310 |
| 12:04:27 PM | XLON | 12282 | 126.50 | 530721135441433 |
| 12:05:49 PM | XLON | 11190 | 126.52 | 530721135441590 |
| 12:05:55 PM | XLON | 125 | 126.52 | 530721135441605 |
| 12:05:55 PM | XLON | 2500 | 126.52 | 530721135441604 |
| 12:07:09 PM | XLON | 27 | 126.56 | 530721135441810 |
| 12:07:09 PM | XLON | 1743 | 126.56 | 530721135441809 |
| 12:07:09 PM | XLON | 2500 | 126.56 | 530721135441808 |
| 12:07:09 PM | XLON | 10634 | 126.56 | 530721135441803 |
| 12:08:24 PM | XLON | 5951 | 126.58 | 530721135441895 |
| 12:08:28 PM | XLON | 2003 | 126.58 | 530721135441901 |
| 12:08:28 PM | XLON | 2500 | 126.58 | 530721135441900 |
| 12:08:48 PM | XLON | 1495 | 126.58 | 530721135441915 |
| 12:08:48 PM | XLON | 2615 | 126.58 | 530721135441914 |
| 12:08:53 PM | XLON | 1743 | 126.58 | 530721135441929 |
| 12:08:53 PM | XLON | 2500 | 126.58 | 530721135441930 |
| 12:08:53 PM | XLON | 2615 | 126.58 | 530721135441928 |
| 12:09:40 PM | XLON | 11985 | 126.64 | 530721135442007 |
| 12:10:53 PM | XLON | 98 | 126.68 | 530721135442258 |
| 12:10:53 PM | XLON | 2199 | 126.68 | 530721135442257 |
| 12:10:53 PM | XLON | 9988 | 126.68 | 530721135442256 |
| 12:12:14 PM | XLON | 2284 | 126.66 | 530721135442321 |
| 12:12:14 PM | XLON | 2500 | 126.66 | 530721135442320 |
| 12:12:23 PM | XLON | 1743 | 126.66 | 530721135442333 |
| 12:12:23 PM | XLON | 2446 | 126.66 | 530721135442334 |
| 12:12:28 PM | XLON | 4509 | 126.66 | 530721135442341 |
| 12:14:46 PM | XLON | 12052 | 126.66 | 530721135442597 |
| 12:15:12 PM | XLON | 10309 | 126.68 | 530721135442633 |
| 12:15:13 PM | XLON | 190 | 126.68 | 530721135442639 |
| 12:15:13 PM | XLON | 2500 | 126.68 | 530721135442638 |
| 12:16:00 PM | XLON | 724 | 126.68 | 530721135442683 |
| 12:16:00 PM | XLON | 2615 | 126.68 | 530721135442681 |
| 12:16:00 PM | XLON | 8532 | 126.68 | 530721135442682 |
| 12:17:22 PM | XLON | 2900 | 126.66 | 530721135442842 |
| 12:17:46 PM | XLON | 1743 | 126.68 | 530721135442928 |
| 12:17:46 PM | XLON | 2145 | 126.68 | 530721135442930 |
| 12:17:46 PM | XLON | 2500 | 126.68 | 530721135442927 |
| 12:17:46 PM | XLON | 2615 | 126.68 | 530721135442929 |
| 12:18:35 PM | XLON | 383 | 126.66 | 530721135443020 |
| 12:18:35 PM | XLON | 5617 | 126.66 | 530721135443019 |
| 12:18:40 PM | XLON | 2197 | 126.70 | 530721135443036 |
| 12:18:40 PM | XLON | 2285 | 126.70 | 530721135443037 |
| 12:18:52 PM | XLON | 8 | 126.70 | 530721135443053 |
| 12:18:52 PM | XLON | 172 | 126.70 | 530721135443052 |
| 12:18:52 PM | XLON | 410 | 126.70 | 530721135443055 |
| 12:18:52 PM | XLON | 1881 | 126.70 | 530721135443054 |
| 12:19:42 PM | XLON | 442 | 126.58 | 530721135443150 |
| 12:19:42 PM | XLON | 10479 | 126.58 | 530721135443149 |
| 12:21:11 PM | XLON | 6097 | 126.52 | 530721135443334 |
| 12:21:24 PM | XLON | 2500 | 126.58 | 530721135443363 |
| 12:21:24 PM | XLON | 2600 | 126.58 | 530721135443364 |
| 12:22:27 PM | XLON | 131 | 126.60 | 530721135443496 |
| 12:22:27 PM | XLON | 2615 | 126.60 | 530721135443495 |
| 12:22:32 PM | XLON | 7149 | 126.60 | 530721135443505 |
| 12:23:11 PM | XLON | 1743 | 126.60 | 530721135443555 |
| 12:23:11 PM | XLON | 2500 | 126.60 | 530721135443556 |
| 12:23:32 PM | XLON | 11487 | 126.58 | 530721135443584 |
| 12:24:47 PM | XLON | 3837 | 126.52 | 530721135444059 |
| 12:24:47 PM | XLON | 8448 | 126.52 | 530721135444062 |
| 12:26:07 PM | XLON | 500 | 126.54 | 530721135444203 |
| 12:26:07 PM | XLON | 500 | 126.54 | 530721135444204 |
| 12:26:07 PM | XLON | 500 | 126.54 | 530721135444206 |
| 12:26:07 PM | XLON | 1124 | 126.54 | 530721135444205 |
| 12:26:23 PM | XLON | 500 | 126.54 | 530721135444263 |
| 12:26:23 PM | XLON | 3427 | 126.54 | 530721135444265 |
| 12:26:23 PM | XLON | 4667 | 126.54 | 530721135444264 |
| 12:27:54 PM | XLON | 1743 | 126.64 | 530721135444447 |
| 12:28:00 PM | XLON | 500 | 126.66 | 530721135444460 |
| 12:28:00 PM | XLON | 500 | 126.66 | 530721135444461 |
| 12:28:00 PM | XLON | 3985 | 126.66 | 530721135444462 |
| 12:28:00 PM | XLON | 5468 | 126.66 | 530721135444463 |
| 12:28:51 PM | XLON | 12285 | 126.66 | 530721135444530 |
| 12:29:01 PM | XLON | 15 | 126.66 | 530721135444567 |
| 12:29:01 PM | XLON | 2500 | 126.66 | 530721135444566 |
| 12:30:15 PM | XLON | 3065 | 126.60 | 530721135444676 |
| 12:30:15 PM | XLON | 8384 | 126.60 | 530721135444675 |
| 12:32:11 PM | XLON | 2667 | 126.50 | 530721135444953 |
| 12:32:30 PM | XLON | 2500 | 126.36 | 530721135445071 |
| 12:32:42 PM | XLON | 12285 | 126.38 | 530721135445089 |
| 12:33:07 PM | XLON | 2615 | 126.40 | 530721135445184 |
| 12:33:14 PM | XLON | 617 | 126.40 | 530721135445191 |
| 12:33:14 PM | XLON | 1743 | 126.40 | 530721135445190 |
| 12:33:14 PM | XLON | 2615 | 126.40 | 530721135445189 |
| 12:33:57 PM | XLON | 2500 | 126.40 | 530721135445291 |
| 12:34:02 PM | XLON | 2995 | 126.38 | 530721135445296 |
| 12:35:00 PM | XLON | 2500 | 126.40 | 530721135445353 |
| 12:35:01 PM | XLON | 578 | 126.38 | 530721135445371 |
| 12:35:01 PM | XLON | 3982 | 126.38 | 530721135445372 |
| 12:36:03 PM | XLON | 738 | 126.38 | 530721135445516 |
| 12:36:03 PM | XLON | 831 | 126.38 | 530721135445514 |
| 12:36:03 PM | XLON | 2500 | 126.38 | 530721135445513 |
| 12:36:03 PM | XLON | 2615 | 126.38 | 530721135445515 |
| 12:36:07 PM | XLON | 4463 | 126.36 | 530721135445518 |
| 12:36:07 PM | XLON | 7822 | 126.36 | 530721135445519 |
| 12:36:38 PM | XLON | 2315 | 126.38 | 530721135445560 |
| 12:36:47 PM | XLON | 131 | 126.38 | 530721135445592 |
| 12:36:47 PM | XLON | 2615 | 126.38 | 530721135445591 |
| 12:38:03 PM | XLON | 1743 | 126.40 | 530721135445686 |
| 12:38:03 PM | XLON | 2542 | 126.40 | 530721135445687 |
| 12:38:08 PM | XLON | 8 | 126.40 | 530721135445694 |
| 12:38:08 PM | XLON | 1743 | 126.40 | 530721135445695 |
| 12:38:08 PM | XLON | 2442 | 126.40 | 530721135445696 |
| 12:38:10 PM | XLON | 10348 | 126.40 | 530721135445706 |
| 12:38:35 PM | XLON | 3779 | 126.46 | 530721135445723 |
| 12:40:00 PM | XLON | 2500 | 126.48 | 530721135445990 |
| 12:40:00 PM | XLON | 12285 | 126.48 | 530721135445984 |
| 12:40:33 PM | XLON | 2615 | 126.38 | 530721135446065 |
| 12:40:50 PM | XLON | 2152 | 126.40 | 530721135446083 |
| 12:40:50 PM | XLON | 2500 | 126.40 | 530721135446084 |
| 12:40:52 PM | XLON | 2471 | 126.38 | 530721135446090 |
| 12:41:27 PM | XLON | 932 | 126.40 | 530721135446127 |
| 12:41:27 PM | XLON | 3424 | 126.40 | 530721135446128 |
| 12:41:31 PM | XLON | 12285 | 126.38 | 530721135446141 |
| 12:42:44 PM | XLON | 8648 | 126.40 | 530721135446244 |
| 12:43:52 PM | XLON | 906 | 126.36 | 530721135446450 |
| 12:43:52 PM | XLON | 2500 | 126.36 | 530721135446449 |
| 12:44:11 PM | XLON | 1345 | 126.40 | 530721135446559 |
| 12:44:11 PM | XLON | 2500 | 126.40 | 530721135446557 |
| 12:44:11 PM | XLON | 2615 | 126.40 | 530721135446558 |
| 12:44:53 PM | XLON | 901 | 126.38 | 530721135446635 |
| 12:44:53 PM | XLON | 2615 | 126.38 | 530721135446634 |
| 12:45:08 PM | XLON | 12285 | 126.36 | 530721135446663 |
| 12:45:09 PM | XLON | 2980 | 126.34 | 530721135446674 |
| 12:46:23 PM | XLON | 131 | 126.38 | 530721135446849 |
| 12:46:23 PM | XLON | 2615 | 126.38 | 530721135446848 |
| 12:46:28 PM | XLON | 2500 | 126.38 | 530721135446867 |
| 12:46:33 PM | XLON | 802 | 126.38 | 530721135446897 |
| 12:46:33 PM | XLON | 1743 | 126.38 | 530721135446896 |
| 12:46:33 PM | XLON | 2615 | 126.38 | 530721135446895 |
| 12:47:07 PM | XLON | 1743 | 126.44 | 530721135447006 |
| 12:47:07 PM | XLON | 2615 | 126.44 | 530721135447007 |
| 12:47:12 PM | XLON | 1226 | 126.42 | 530721135447037 |
| 12:47:12 PM | XLON | 3709 | 126.42 | 530721135447036 |
| 12:47:55 PM | XLON | 5899 | 126.40 | 530721135447139 |
| 12:48:03 PM | XLON | 6386 | 126.40 | 530721135447142 |
| 12:49:01 PM | XLON | 507 | 126.32 | 530721135447293 |
| 12:49:01 PM | XLON | 1099 | 126.32 | 530721135447292 |
| 12:49:01 PM | XLON | 2500 | 126.32 | 530721135447291 |
| 12:50:15 PM | XLON | 4772 | 126.34 | 530721135447432 |
| 12:50:20 PM | XLON | 3314 | 126.34 | 530721135447438 |
| 12:51:04 PM | XLON | 53 | 126.36 | 530721135447496 |
| 12:51:04 PM | XLON | 1743 | 126.36 | 530721135447498 |
| 12:51:04 PM | XLON | 2500 | 126.36 | 530721135447499 |
| 12:51:04 PM | XLON | 2615 | 126.36 | 530721135447497 |
| 12:51:12 PM | XLON | 1003 | 126.36 | 530721135447510 |
| 12:51:12 PM | XLON | 1084 | 126.36 | 530721135447508 |
| 12:51:12 PM | XLON | 1743 | 126.36 | 530721135447509 |
| 12:51:12 PM | XLON | 2266 | 126.36 | 530721135447507 |
| 12:51:12 PM | XLON | 8935 | 126.36 | 530721135447506 |
| 12:51:55 PM | XLON | 1743 | 126.34 | 530721135447567 |
| 12:51:55 PM | XLON | 2615 | 126.34 | 530721135447568 |
| 12:52:36 PM | XLON | 1048 | 126.36 | 530721135447692 |
| 12:52:36 PM | XLON | 2615 | 126.36 | 530721135447691 |
| 12:52:45 PM | XLON | 1452 | 126.36 | 530721135447717 |
| 12:52:45 PM | XLON | 1743 | 126.36 | 530721135447718 |
| 12:52:45 PM | XLON | 2615 | 126.36 | 530721135447719 |
| 12:52:53 PM | XLON | 2500 | 126.36 | 530721135447778 |
| 12:53:06 PM | XLON | 3814 | 126.34 | 530721135447828 |
| 12:53:07 PM | XLON | 458 | 126.34 | 530721135447829 |
| 12:53:38 PM | XLON | 767 | 126.36 | 530721135447896 |
| 12:53:38 PM | XLON | 1858 | 126.36 | 530721135447895 |
| 12:54:11 PM | XLON | 2500 | 126.34 | 530721135447938 |
| 12:54:19 PM | XLON | 1577 | 126.38 | 530721135447955 |
| 12:54:19 PM | XLON | 1743 | 126.38 | 530721135447954 |
| 12:54:27 PM | XLON | 3978 | 126.36 | 530721135447996 |
| 12:54:29 PM | XLON | 12285 | 126.36 | 530721135448002 |
| 12:55:29 PM | XLON | 4588 | 126.28 | 530721135448129 |
| 12:55:29 PM | XLON | 5693 | 126.28 | 530721135448128 |
| 12:57:07 PM | XLON | 1058 | 126.28 | 530721135448319 |
| 12:57:07 PM | XLON | 1743 | 126.28 | 530721135448318 |
| 12:57:07 PM | XLON | 2615 | 126.28 | 530721135448317 |
| 12:57:11 PM | XLON | 3072 | 126.26 | 530721135448329 |
| 12:58:15 PM | XLON | 12285 | 126.26 | 530721135448450 |
| 12:58:23 PM | XLON | 3111 | 126.24 | 530721135448483 |
| 13:00:37 PM | XLON | 9052 | 126.24 | 530721135448761 |
| 13:00:49 PM | XLON | 12285 | 126.28 | 530721135448773 |
| 13:01:02 PM | XLON | 733 | 126.26 | 530721135448796 |
| 13:01:02 PM | XLON | 1743 | 126.26 | 530721135448795 |
| 13:02:52 PM | XLON | 412 | 126.30 | 530721135449065 |
| 13:02:52 PM | XLON | 1743 | 126.30 | 530721135449063 |
| 13:02:52 PM | XLON | 2615 | 126.30 | 530721135449064 |
| 13:02:57 PM | XLON | 1743 | 126.30 | 530721135449078 |
| 13:02:57 PM | XLON | 2500 | 126.30 | 530721135449076 |
| 13:02:57 PM | XLON | 2615 | 126.30 | 530721135449077 |
| 13:03:18 PM | XLON | 5199 | 126.24 | 530721135449137 |
| 13:03:18 PM | XLON | 7086 | 126.24 | 530721135449138 |
| 13:05:35 PM | XLON | 1743 | 126.30 | 530721135449438 |
| 13:05:35 PM | XLON | 2500 | 126.30 | 530721135449437 |
| 13:05:35 PM | XLON | 2615 | 126.30 | 530721135449436 |
| 13:05:35 PM | XLON | 5427 | 126.30 | 530721135449439 |
| 13:05:50 PM | XLON | 125 | 126.30 | 530721135449460 |
| 13:05:50 PM | XLON | 2500 | 126.30 | 530721135449459 |
| 13:05:56 PM | XLON | 1554 | 126.30 | 530721135449469 |
| 13:05:56 PM | XLON | 1864 | 126.30 | 530721135449468 |
| 13:06:23 PM | XLON | 7 | 126.30 | 530721135449508 |
| 13:06:23 PM | XLON | 1802 | 126.30 | 530721135449511 |
| 13:06:23 PM | XLON | 2500 | 126.30 | 530721135449510 |
| 13:06:23 PM | XLON | 2572 | 126.30 | 530721135449509 |
| 13:06:40 PM | XLON | 12285 | 126.28 | 530721135449537 |
| 13:08:12 PM | XLON | 1743 | 126.32 | 530721135449755 |
| 13:08:12 PM | XLON | 2500 | 126.32 | 530721135449756 |
| 13:08:12 PM | XLON | 2615 | 126.32 | 530721135449754 |
| 13:08:17 PM | XLON | 959 | 126.32 | 530721135449776 |
| 13:08:17 PM | XLON | 2500 | 126.32 | 530721135449774 |
| 13:08:17 PM | XLON | 2615 | 126.32 | 530721135449775 |
| 13:09:03 PM | XLON | 738 | 126.34 | 530721135449866 |
| 13:09:03 PM | XLON | 1743 | 126.34 | 530721135449865 |
| 13:09:03 PM | XLON | 2615 | 126.34 | 530721135449864 |
| 13:09:10 PM | XLON | 1600 | 126.34 | 530721135449900 |
| 13:09:13 PM | XLON | 3200 | 126.32 | 530721135449920 |
| 13:10:01 PM | XLON | 12285 | 126.26 | 530721135450161 |
| 13:11:22 PM | XLON | 894 | 126.30 | 530721135450358 |
| 13:11:22 PM | XLON | 1887 | 126.30 | 530721135450356 |
| 13:11:22 PM | XLON | 2100 | 126.30 | 530721135450357 |
| 13:11:38 PM | XLON | 6548 | 126.28 | 530721135450378 |
| 13:11:38 PM | XLON | 1000 | 126.30 | 530721135450382 |
| 13:11:38 PM | XLON | 2500 | 126.30 | 530721135450380 |
| 13:11:38 PM | XLON | 2600 | 126.30 | 530721135450381 |
| 13:12:34 PM | XLON | 513 | 126.30 | 530721135450517 |
| 13:12:34 PM | XLON | 2500 | 126.30 | 530721135450515 |
| 13:12:34 PM | XLON | 2615 | 126.30 | 530721135450516 |
| 13:12:52 PM | XLON | 404 | 126.30 | 530721135450575 |
| 13:12:52 PM | XLON | 2615 | 126.30 | 530721135450574 |
| 13:13:56 PM | XLON | 125 | 126.30 | 530721135450742 |
| 13:13:56 PM | XLON | 2500 | 126.30 | 530721135450741 |
| 13:14:24 PM | XLON | 3379 | 126.30 | 530721135450791 |
| 13:14:24 PM | XLON | 8242 | 126.30 | 530721135450792 |
| 13:14:45 PM | XLON | 1743 | 126.30 | 530721135450883 |
| 13:14:45 PM | XLON | 2200 | 126.30 | 530721135450884 |
| 13:14:45 PM | XLON | 2500 | 126.30 | 530721135450886 |
| 13:14:45 PM | XLON | 2615 | 126.30 | 530721135450885 |
| 13:15:24 PM | XLON | 2544 | 126.28 | 530721135450991 |
| 13:15:24 PM | XLON | 9741 | 126.28 | 530721135450992 |
| 13:16:26 PM | XLON | 12285 | 126.28 | 530721135451094 |
| 13:17:46 PM | XLON | 6 | 126.30 | 530721135451344 |
| 13:17:46 PM | XLON | 642 | 126.30 | 530721135451343 |
| 13:17:46 PM | XLON | 754 | 126.30 | 530721135451346 |
| 13:17:46 PM | XLON | 2615 | 126.30 | 530721135451345 |
| 13:17:51 PM | XLON | 1743 | 126.30 | 530721135451365 |
| 13:17:51 PM | XLON | 2500 | 126.30 | 530721135451364 |
| 13:17:51 PM | XLON | 2615 | 126.30 | 530721135451366 |
| 13:17:56 PM | XLON | 2607 | 126.30 | 530721135451388 |
| 13:18:39 PM | XLON | 12285 | 126.28 | 530721135451540 |
| 13:19:33 PM | XLON | 173 | 126.28 | 530721135451644 |
| 13:19:33 PM | XLON | 397 | 126.28 | 530721135451643 |
| 13:19:33 PM | XLON | 11715 | 126.28 | 530721135451642 |
| 13:20:32 PM | XLON | 1743 | 126.28 | 530721135451883 |
| 13:20:32 PM | XLON | 2227 | 126.28 | 530721135451886 |
| 13:20:32 PM | XLON | 2500 | 126.28 | 530721135451885 |
| 13:20:32 PM | XLON | 2615 | 126.28 | 530721135451882 |
| 13:20:32 PM | XLON | 3200 | 126.28 | 530721135451884 |
| 13:22:18 PM | XLON | 1743 | 126.28 | 530721135452109 |
| 13:22:18 PM | XLON | 2500 | 126.28 | 530721135452108 |
| 13:22:18 PM | XLON | 2615 | 126.28 | 530721135452110 |
| 13:22:23 PM | XLON | 853 | 126.28 | 530721135452130 |
| 13:22:23 PM | XLON | 2500 | 126.28 | 530721135452128 |
| 13:22:23 PM | XLON | 2615 | 126.28 | 530721135452129 |
| 13:23:04 PM | XLON | 1743 | 126.28 | 530721135452215 |
| 13:23:04 PM | XLON | 2600 | 126.28 | 530721135452214 |
| 13:23:04 PM | XLON | 3200 | 126.28 | 530721135452213 |
| 13:23:09 PM | XLON | 665 | 126.26 | 530721135452244 |
| 13:23:09 PM | XLON | 3200 | 126.26 | 530721135452243 |
| 13:24:11 PM | XLON | 1743 | 126.24 | 530721135452444 |
| 13:24:11 PM | XLON | 2500 | 126.24 | 530721135452445 |
| 13:24:11 PM | XLON | 2615 | 126.24 | 530721135452446 |
| 13:24:23 PM | XLON | 2500 | 126.24 | 530721135452458 |
| 13:24:35 PM | XLON | 238 | 126.24 | 530721135452483 |
| 13:24:35 PM | XLON | 3200 | 126.24 | 530721135452482 |
| 13:25:49 PM | XLON | 2500 | 126.24 | 530721135452698 |
| 13:25:49 PM | XLON | 2615 | 126.24 | 530721135452696 |
| 13:25:49 PM | XLON | 3200 | 126.24 | 530721135452697 |
| 13:25:49 PM | XLON | 9606 | 126.24 | 530721135452695 |
| 13:26:05 PM | XLON | 1387 | 126.24 | 530721135452743 |
| 13:26:05 PM | XLON | 5372 | 126.24 | 530721135452742 |
| 13:27:15 PM | XLON | 1610 | 126.32 | 530721135452977 |
| 13:27:15 PM | XLON | 1721 | 126.32 | 530721135452973 |
| 13:27:15 PM | XLON | 2500 | 126.32 | 530721135452975 |
| 13:27:15 PM | XLON | 2615 | 126.32 | 530721135452974 |
| 13:27:15 PM | XLON | 3767 | 126.32 | 530721135452976 |
| 13:28:11 PM | XLON | 1852 | 126.28 | 530721135453134 |
| 13:29:00 PM | XLON | 967 | 126.30 | 530721135453222 |
| 13:29:00 PM | XLON | 2500 | 126.30 | 530721135453220 |
| 13:29:00 PM | XLON | 2615 | 126.30 | 530721135453221 |
| 13:29:05 PM | XLON | 703 | 126.30 | 530721135453234 |
| 13:29:05 PM | XLON | 2500 | 126.30 | 530721135453233 |
| 13:29:17 PM | XLON | 1743 | 126.30 | 530721135453308 |
| 13:29:17 PM | XLON | 2615 | 126.30 | 530721135453309 |
| 13:29:35 PM | XLON | 2500 | 126.30 | 530721135453378 |
| 13:30:02 PM | XLON | 2600 | 126.30 | 530721135453419 |
| 13:30:14 PM | XLON | 1743 | 126.30 | 530721135453470 |
| 13:30:14 PM | XLON | 2615 | 126.30 | 530721135453471 |
| 13:30:25 PM | XLON | 131 | 126.30 | 530721135453517 |
| 13:30:25 PM | XLON | 2615 | 126.30 | 530721135453516 |
| 13:30:30 PM | XLON | 131 | 126.28 | 530721135453572 |
| 13:30:30 PM | XLON | 2615 | 126.28 | 530721135453571 |
| 13:30:42 PM | XLON | 7000 | 126.28 | 530721135453592 |
| 13:30:42 PM | XLON | 1743 | 126.30 | 530721135453593 |
| 13:30:42 PM | XLON | 2500 | 126.30 | 530721135453594 |
| 13:30:47 PM | XLON | 5285 | 126.28 | 530721135453606 |
| 13:32:05 PM | XLON | 2216 | 126.30 | 530721135453813 |
| 13:32:05 PM | XLON | 5150 | 126.30 | 530721135453812 |
| 13:32:06 PM | XLON | 4919 | 126.30 | 530721135453819 |
| 13:32:13 PM | XLON | 1743 | 126.28 | 530721135453835 |
| 13:32:13 PM | XLON | 2500 | 126.28 | 530721135453836 |
| 13:32:13 PM | XLON | 2600 | 126.28 | 530721135453837 |
| 13:32:13 PM | XLON | 2615 | 126.28 | 530721135453838 |
| 13:32:40 PM | XLON | 131 | 126.30 | 530721135453919 |
| 13:32:40 PM | XLON | 2615 | 126.30 | 530721135453918 |
| 13:32:51 PM | XLON | 1153 | 126.30 | 530721135453989 |
| 13:32:51 PM | XLON | 2200 | 126.30 | 530721135453987 |
| 13:32:51 PM | XLON | 2615 | 126.30 | 530721135453988 |
| 13:33:04 PM | XLON | 7 | 126.30 | 530721135454019 |
| 13:33:04 PM | XLON | 2400 | 126.30 | 530721135454020 |
| 13:33:22 PM | XLON | 2200 | 126.28 | 530721135454054 |
| 13:33:22 PM | XLON | 3200 | 126.28 | 530721135454055 |
| 13:33:22 PM | XLON | 3419 | 126.28 | 530721135454052 |
| 13:33:24 PM | XLON | 3180 | 126.28 | 530721135454075 |
| 13:33:29 PM | XLON | 731 | 126.28 | 530721135454091 |
| 13:33:29 PM | XLON | 2179 | 126.28 | 530721135454093 |
| 13:33:29 PM | XLON | 2615 | 126.28 | 530721135454092 |
| 13:34:39 PM | XLON | 813 | 126.28 | 530721135454352 |
| 13:34:39 PM | XLON | 9537 | 126.28 | 530721135454353 |
| 13:35:11 PM | XLON | 4582 | 126.28 | 530721135454396 |
| 13:35:51 PM | XLON | 2179 | 126.30 | 530721135454504 |
| 13:35:51 PM | XLON | 2500 | 126.30 | 530721135454506 |
| 13:35:51 PM | XLON | 2615 | 126.30 | 530721135454505 |
| 13:35:51 PM | XLON | 3182 | 126.30 | 530721135454507 |
| 13:35:56 PM | XLON | 1554 | 126.30 | 530721135454525 |
| 13:35:56 PM | XLON | 2179 | 126.30 | 530721135454526 |
| 13:35:56 PM | XLON | 2615 | 126.30 | 530721135454524 |
| 13:36:01 PM | XLON | 3359 | 126.30 | 530721135454540 |
| 13:36:21 PM | XLON | 1729 | 126.30 | 530721135454569 |
| 13:36:21 PM | XLON | 2179 | 126.30 | 530721135454570 |
| 13:36:21 PM | XLON | 2500 | 126.30 | 530721135454571 |
| 13:36:21 PM | XLON | 2615 | 126.30 | 530721135454572 |
| 13:36:21 PM | XLON | 3458 | 126.30 | 530721135454568 |
| 13:37:15 PM | XLON | 11955 | 126.30 | 530721135454696 |
| 13:37:50 PM | XLON | 3232 | 126.28 | 530721135454837 |
| 13:37:54 PM | XLON | 7 | 126.30 | 530721135454842 |
| 13:37:54 PM | XLON | 2615 | 126.30 | 530721135454841 |
| 13:37:54 PM | XLON | 2619 | 126.30 | 530721135454843 |
| 13:38:27 PM | XLON | 977 | 126.30 | 530721135454951 |
| 13:38:27 PM | XLON | 2179 | 126.30 | 530721135454949 |
| 13:38:27 PM | XLON | 2500 | 126.30 | 530721135454950 |
| 13:38:41 PM | XLON | 1554 | 126.30 | 530721135454980 |
| 13:38:41 PM | XLON | 2347 | 126.30 | 530721135454979 |
| 13:38:53 PM | XLON | 1554 | 126.30 | 530721135454992 |
| 13:38:53 PM | XLON | 2828 | 126.30 | 530721135454991 |
| 13:39:01 PM | XLON | 141 | 126.32 | 530721135455017 |
| 13:39:01 PM | XLON | 2828 | 126.32 | 530721135455016 |
| 13:39:16 PM | XLON | 2731 | 126.30 | 530721135455071 |
| 13:39:38 PM | XLON | 1630 | 126.32 | 530721135455106 |
| 13:39:38 PM | XLON | 2500 | 126.32 | 530721135455105 |
| 13:39:38 PM | XLON | 2733 | 126.32 | 530721135455104 |
| 13:39:43 PM | XLON | 2500 | 126.32 | 530721135455114 |
| 13:40:30 PM | XLON | 8037 | 126.30 | 530721135455221 |
| 13:40:36 PM | XLON | 6455 | 126.30 | 530721135455251 |
| 13:41:03 PM | XLON | 2300 | 126.30 | 530721135455306 |
| 13:41:03 PM | XLON | 2828 | 126.30 | 530721135455305 |
| 13:41:08 PM | XLON | 7196 | 126.30 | 530721135455323 |
| 13:41:48 PM | XLON | 11740 | 126.28 | 530721135455413 |
| 13:42:46 PM | XLON | 1270 | 126.28 | 530721135455569 |
| 13:42:46 PM | XLON | 2700 | 126.28 | 530721135455568 |
| 13:42:46 PM | XLON | 4473 | 126.28 | 530721135455567 |
| 13:43:08 PM | XLON | 1255 | 126.30 | 530721135455650 |
| 13:43:08 PM | XLON | 2828 | 126.30 | 530721135455649 |
| 13:43:26 PM | XLON | 2500 | 126.30 | 530721135455686 |
| 13:44:04 PM | XLON | 7001 | 126.30 | 530721135455763 |
| 13:44:13 PM | XLON | 239 | 126.32 | 530721135455795 |
| 13:44:13 PM | XLON | 1009 | 126.32 | 530721135455800 |
| 13:44:13 PM | XLON | 1311 | 126.32 | 530721135455796 |
| 13:44:13 PM | XLON | 2733 | 126.32 | 530721135455799 |
| 13:44:13 PM | XLON | 2828 | 126.32 | 530721135455798 |
| 13:44:13 PM | XLON | 6853 | 126.32 | 530721135455797 |
| 13:45:00 PM | XLON | 1373 | 126.30 | 530721135455947 |
| 13:45:00 PM | XLON | 2500 | 126.30 | 530721135455945 |
| 13:45:00 PM | XLON | 2828 | 126.30 | 530721135455946 |
| 13:45:10 PM | XLON | 2814 | 126.30 | 530721135455965 |
| 13:45:50 PM | XLON | 1109 | 126.24 | 530721135456075 |
| 13:45:50 PM | XLON | 2733 | 126.24 | 530721135456074 |
| 13:45:50 PM | XLON | 2800 | 126.24 | 530721135456073 |
| 13:45:50 PM | XLON | 2828 | 126.24 | 530721135456072 |
| 13:45:57 PM | XLON | 2828 | 126.24 | 530721135456087 |
| 13:46:45 PM | XLON | 11 | 126.26 | 530721135456224 |
| 13:46:45 PM | XLON | 651 | 126.26 | 530721135456228 |
| 13:46:45 PM | XLON | 2500 | 126.26 | 530721135456227 |
| 13:46:45 PM | XLON | 2733 | 126.26 | 530721135456226 |
| 13:46:45 PM | XLON | 2828 | 126.26 | 530721135456225 |
| 13:46:50 PM | XLON | 2500 | 126.26 | 530721135456239 |
| 13:47:03 PM | XLON | 899 | 126.26 | 530721135456265 |
| 13:47:03 PM | XLON | 3200 | 126.26 | 530721135456264 |
| 13:47:45 PM | XLON | 2733 | 126.24 | 530721135456368 |
| 13:47:45 PM | XLON | 2828 | 126.24 | 530721135456367 |
| 13:48:01 PM | XLON | 7 | 126.24 | 530721135456410 |
| 13:48:01 PM | XLON | 1512 | 126.24 | 530721135456411 |
| 13:48:01 PM | XLON | 2500 | 126.24 | 530721135456413 |
| 13:48:01 PM | XLON | 2733 | 126.24 | 530721135456412 |
| 13:48:22 PM | XLON | 2625 | 126.22 | 530721135456465 |
| 13:48:24 PM | XLON | 6565 | 126.20 | 530721135456470 |
| 13:49:07 PM | XLON | 12285 | 126.12 | 530721135456587 |
| 13:50:00 PM | XLON | 36 | 126.14 | 530721135456671 |
| 13:50:06 PM | XLON | 2500 | 126.14 | 530721135456695 |
| 13:50:06 PM | XLON | 2733 | 126.14 | 530721135456696 |
| 13:50:27 PM | XLON | 757 | 126.12 | 530721135456744 |
| 13:50:27 PM | XLON | 1156 | 126.12 | 530721135456745 |
| 13:50:27 PM | XLON | 5019 | 126.12 | 530721135456746 |
| 13:50:27 PM | XLON | 7 | 126.14 | 530721135456749 |
| 13:50:27 PM | XLON | 255 | 126.14 | 530721135456751 |
| 13:50:27 PM | XLON | 2500 | 126.14 | 530721135456750 |
| 13:50:53 PM | XLON | 2500 | 126.16 | 530721135456783 |
| 13:50:53 PM | XLON | 2623 | 126.16 | 530721135456784 |
| 13:50:53 PM | XLON | 2733 | 126.16 | 530721135456782 |
| 13:50:58 PM | XLON | 2479 | 126.16 | 530721135456787 |
| 13:50:58 PM | XLON | 2500 | 126.16 | 530721135456786 |
| 13:51:21 PM | XLON | 3782 | 126.14 | 530721135456850 |
| 13:51:23 PM | XLON | 3926 | 126.14 | 530721135456852 |
| 13:51:23 PM | XLON | 4577 | 126.14 | 530721135456853 |
| 13:52:21 PM | XLON | 480 | 126.16 | 530721135456984 |
| 13:52:21 PM | XLON | 2049 | 126.16 | 530721135456986 |
| 13:52:21 PM | XLON | 2500 | 126.16 | 530721135456983 |
| 13:52:21 PM | XLON | 2623 | 126.16 | 530721135456985 |
| 13:52:32 PM | XLON | 1771 | 126.14 | 530721135457011 |
| 13:52:32 PM | XLON | 2623 | 126.14 | 530721135457010 |
| 13:52:55 PM | XLON | 322 | 126.12 | 530721135457144 |
| 13:52:55 PM | XLON | 4544 | 126.12 | 530721135457146 |
| 13:52:55 PM | XLON | 7419 | 126.12 | 530721135457145 |
| 13:53:42 PM | XLON | 3200 | 126.12 | 530721135457307 |
| 13:54:18 PM | XLON | 6071 | 126.12 | 530721135457360 |
| 13:54:36 PM | XLON | 1190 | 126.12 | 530721135457397 |
| 13:54:36 PM | XLON | 2049 | 126.12 | 530721135457395 |
| 13:54:36 PM | XLON | 2623 | 126.12 | 530721135457396 |
| 13:54:41 PM | XLON | 1310 | 126.12 | 530721135457412 |
| 13:54:41 PM | XLON | 2049 | 126.12 | 530721135457413 |
| 13:54:41 PM | XLON | 2623 | 126.12 | 530721135457414 |
| 13:54:51 PM | XLON | 558 | 126.14 | 530721135457447 |
| 13:54:51 PM | XLON | 2223 | 126.14 | 530721135457446 |
| 13:55:12 PM | XLON | 11 | 126.14 | 530721135457502 |
| 13:55:12 PM | XLON | 2049 | 126.14 | 530721135457504 |
| 13:55:12 PM | XLON | 2623 | 126.14 | 530721135457505 |
| 13:55:12 PM | XLON | 2800 | 126.14 | 530721135457503 |
| 13:55:35 PM | XLON | 2049 | 126.14 | 530721135457590 |
| 13:55:51 PM | XLON | 2049 | 126.16 | 530721135457609 |
| 13:55:51 PM | XLON | 3273 | 126.16 | 530721135457610 |
| 13:56:32 PM | XLON | 7311 | 126.16 | 530721135457707 |
| 13:57:26 PM | XLON | 6169 | 126.16 | 530721135457833 |
| 13:58:18 PM | XLON | 2175 | 126.16 | 530721135457906 |
| 13:59:38 PM | XLON | 636 | 126.18 | 530721135458031 |
| 13:59:39 PM | XLON | 2049 | 126.18 | 530721135458037 |
| 13:59:39 PM | XLON | 2500 | 126.18 | 530721135458039 |
| 13:59:39 PM | XLON | 2623 | 126.18 | 530721135458038 |
| 13:59:39 PM | XLON | 11649 | 126.18 | 530721135458032 |
| 14:00:20 PM | XLON | 2049 | 126.26 | 530721135458151 |
| 14:00:20 PM | XLON | 2500 | 126.26 | 530721135458153 |
| 14:00:20 PM | XLON | 2600 | 126.26 | 530721135458154 |
| 14:00:20 PM | XLON | 2623 | 126.26 | 530721135458152 |
| 14:00:20 PM | XLON | 12285 | 126.26 | 530721135458150 |
| 14:01:24 PM | XLON | 2049 | 126.28 | 530721135458301 |
| 14:01:24 PM | XLON | 2500 | 126.28 | 530721135458299 |
| 14:01:24 PM | XLON | 2623 | 126.28 | 530721135458300 |
| 14:01:28 PM | XLON | 2049 | 126.28 | 530721135458335 |
| 14:01:28 PM | XLON | 2500 | 126.28 | 530721135458337 |
| 14:01:28 PM | XLON | 2623 | 126.28 | 530721135458336 |
| 14:01:50 PM | XLON | 1566 | 126.30 | 530721135458387 |
| 14:01:50 PM | XLON | 1600 | 126.30 | 530721135458390 |
| 14:01:50 PM | XLON | 2500 | 126.30 | 530721135458388 |
| 14:01:50 PM | XLON | 2623 | 126.30 | 530721135458389 |
| 14:01:55 PM | XLON | 449 | 126.30 | 530721135458400 |
| 14:01:55 PM | XLON | 2500 | 126.30 | 530721135458402 |
| 14:01:55 PM | XLON | 2623 | 126.30 | 530721135458401 |
| 14:01:55 PM | XLON | 3522 | 126.30 | 530721135458403 |
| 14:02:00 PM | XLON | 2049 | 126.30 | 530721135458413 |
| 14:02:00 PM | XLON | 2500 | 126.30 | 530721135458414 |
| 14:02:00 PM | XLON | 2623 | 126.30 | 530721135458412 |
| 14:02:00 PM | XLON | 3424 | 126.30 | 530721135458415 |
| 14:02:31 PM | XLON | 1612 | 126.30 | 530721135458519 |
| 14:02:31 PM | XLON | 4037 | 126.30 | 530721135458520 |
| 14:02:31 PM | XLON | 6636 | 126.30 | 530721135458518 |
| 14:02:37 PM | XLON | 9044 | 126.30 | 530721135458595 |
| 14:03:22 PM | XLON | 2500 | 126.18 | 530721135458735 |
| 14:03:32 PM | XLON | 2500 | 126.18 | 530721135458752 |
| 14:03:37 PM | XLON | 591 | 126.18 | 530721135458761 |
| 14:03:37 PM | XLON | 1255 | 126.18 | 530721135458763 |
| 14:03:37 PM | XLON | 2500 | 126.18 | 530721135458760 |
| 14:03:37 PM | XLON | 2623 | 126.18 | 530721135458762 |
| 14:04:30 PM | XLON | 2049 | 126.20 | 530721135458883 |
| 14:04:35 PM | XLON | 2500 | 126.20 | 530721135458903 |
| 14:04:53 PM | XLON | 2500 | 126.18 | 530721135458927 |
| 14:04:53 PM | XLON | 3200 | 126.18 | 530721135458926 |
| 14:04:56 PM | XLON | 6585 | 126.18 | 530721135459024 |
| 14:04:59 PM | XLON | 1583 | 126.18 | 530721135459080 |
| 14:04:59 PM | XLON | 2049 | 126.18 | 530721135459079 |
| 14:04:59 PM | XLON | 2400 | 126.18 | 530721135459077 |
| 14:04:59 PM | XLON | 2500 | 126.18 | 530721135459078 |
| 14:05:35 PM | XLON | 790 | 126.16 | 530721135459193 |
| 14:05:35 PM | XLON | 2500 | 126.16 | 530721135459192 |
| 14:05:35 PM | XLON | 4535 | 126.16 | 530721135459195 |
| 14:05:35 PM | XLON | 5529 | 126.16 | 530721135459194 |
| 14:06:19 PM | XLON | 2500 | 126.08 | 530721135459401 |
| 14:06:31 PM | XLON | 2500 | 126.10 | 530721135459467 |
| 14:06:35 PM | XLON | 2743 | 126.08 | 530721135459478 |
| 14:06:53 PM | XLON | 4773 | 126.04 | 530721135459495 |
| 14:06:53 PM | XLON | 7512 | 126.04 | 530721135459494 |
| 14:06:54 PM | XLON | 4267 | 126.00 | 530721135459497 |
| 14:07:59 PM | XLON | 2500 | 126.00 | 530721135459707 |
| 14:08:56 PM | XLON | 12285 | 126.02 | 530721135459819 |
| 14:08:56 PM | XLON | 2500 | 126.04 | 530721135459826 |
| 14:08:56 PM | XLON | 5331 | 126.04 | 530721135459827 |
| 14:09:26 PM | XLON | 2500 | 126.00 | 530721135459903 |
| 14:09:33 PM | XLON | 98 | 125.98 | 530721135459913 |
| 14:10:01 PM | XLON | 4634 | 126.02 | 530721135460066 |
| 14:10:15 PM | XLON | 2515 | 126.02 | 530721135460108 |
| 14:10:21 PM | XLON | 446 | 126.02 | 530721135460133 |
| 14:10:21 PM | XLON | 8041 | 126.02 | 530721135460132 |
| 14:10:37 PM | XLON | 3798 | 126.02 | 530721135460166 |
| 14:10:51 PM | XLON | 2500 | 126.00 | 530721135460182 |
| 14:10:59 PM | XLON | 2500 | 126.04 | 530721135460353 |
| 14:11:08 PM | XLON | 448 | 126.06 | 530721135460382 |
| 14:11:08 PM | XLON | 2500 | 126.06 | 530721135460380 |
| 14:11:08 PM | XLON | 2623 | 126.06 | 530721135460381 |
| 14:11:08 PM | XLON | 4709 | 126.06 | 530721135460379 |
| 14:11:34 PM | XLON | 1480 | 126.06 | 530721135460437 |
| 14:11:34 PM | XLON | 2049 | 126.06 | 530721135460436 |
| 14:11:34 PM | XLON | 2500 | 126.06 | 530721135460434 |
| 14:11:34 PM | XLON | 2623 | 126.06 | 530721135460435 |
| 14:11:41 PM | XLON | 2049 | 126.02 | 530721135460460 |
| 14:12:20 PM | XLON | 1301 | 126.06 | 530721135460619 |
| 14:12:20 PM | XLON | 2500 | 126.06 | 530721135460617 |
| 14:12:20 PM | XLON | 3200 | 126.06 | 530721135460616 |
| 14:12:20 PM | XLON | 3805 | 126.06 | 530721135460618 |
| 14:13:12 PM | XLON | 2500 | 126.08 | 530721135460793 |
| 14:14:40 PM | XLON | 2049 | 126.10 | 530721135460963 |
| 14:14:40 PM | XLON | 2500 | 126.10 | 530721135460965 |
| 14:14:40 PM | XLON | 2623 | 126.10 | 530721135460964 |
| 14:14:45 PM | XLON | 204 | 126.10 | 530721135460975 |
| 14:14:45 PM | XLON | 2049 | 126.10 | 530721135460976 |
| 14:14:45 PM | XLON | 2500 | 126.10 | 530721135460977 |
| 14:14:45 PM | XLON | 2623 | 126.10 | 530721135460978 |
| 14:14:51 PM | XLON | 72 | 126.10 | 530721135460982 |
| 14:14:51 PM | XLON | 1557 | 126.10 | 530721135460991 |
| 14:14:51 PM | XLON | 2049 | 126.10 | 530721135460989 |
| 14:14:51 PM | XLON | 2500 | 126.10 | 530721135460988 |
| 14:14:51 PM | XLON | 2623 | 126.10 | 530721135460990 |
| 14:14:51 PM | XLON | 7382 | 126.10 | 530721135460983 |
| 14:14:56 PM | XLON | 2049 | 126.10 | 530721135460998 |
| 14:14:56 PM | XLON | 2500 | 126.10 | 530721135460997 |
| 14:14:56 PM | XLON | 2592 | 126.10 | 530721135460999 |
| 14:15:15 PM | XLON | 2049 | 126.06 | 530721135461070 |
| 14:15:15 PM | XLON | 2500 | 126.06 | 530721135461068 |
| 14:15:15 PM | XLON | 2623 | 126.06 | 530721135461069 |
| 14:15:20 PM | XLON | 2267 | 126.02 | 530721135461080 |
| 14:15:20 PM | XLON | 2500 | 126.02 | 530721135461079 |
| 14:16:05 PM | XLON | 2500 | 126.02 | 530721135461232 |
| 14:16:55 PM | XLON | 12285 | 126.02 | 530721135461358 |
| 14:17:00 PM | XLON | 1579 | 126.02 | 530721135461387 |
| 14:17:19 PM | XLON | 1334 | 126.02 | 530721135461416 |
| 14:17:19 PM | XLON | 3585 | 126.02 | 530721135461417 |
| 14:17:21 PM | XLON | 12285 | 126.02 | 530721135461425 |
| 14:17:46 PM | XLON | 2500 | 125.98 | 530721135461475 |
| 14:18:27 PM | XLON | 6 | 126.04 | 530721135461698 |
| 14:18:32 PM | XLON | 2049 | 126.04 | 530721135461722 |
| 14:18:32 PM | XLON | 2500 | 126.04 | 530721135461720 |
| 14:18:32 PM | XLON | 2623 | 126.04 | 530721135461721 |
| 14:18:37 PM | XLON | 3200 | 125.98 | 530721135461738 |
| 14:18:37 PM | XLON | 352 | 126.00 | 530721135461740 |
| 14:18:37 PM | XLON | 2500 | 126.00 | 530721135461739 |
| 14:19:38 PM | XLON | 125 | 126.02 | 530721135461864 |
| 14:19:38 PM | XLON | 2500 | 126.02 | 530721135461863 |
| 14:19:41 PM | XLON | 9030 | 126.00 | 530721135461890 |
| 14:19:49 PM | XLON | 2500 | 126.00 | 530721135461917 |
| 14:19:49 PM | XLON | 3200 | 126.00 | 530721135461916 |
| 14:19:54 PM | XLON | 8 | 126.00 | 530721135461930 |
| 14:20:00 PM | XLON | 235 | 126.00 | 530721135461945 |
| 14:20:00 PM | XLON | 2049 | 126.00 | 530721135461944 |
| 14:20:00 PM | XLON | 2623 | 126.00 | 530721135461943 |
| 14:20:41 PM | XLON | 2049 | 126.00 | 530721135462055 |
| 14:20:41 PM | XLON | 2500 | 126.00 | 530721135462057 |
| 14:20:41 PM | XLON | 2623 | 126.00 | 530721135462056 |
| 14:20:47 PM | XLON | 125 | 126.00 | 530721135462065 |
| 14:20:47 PM | XLON | 2500 | 126.00 | 530721135462064 |
| 14:21:18 PM | XLON | 131 | 125.96 | 530721135462099 |
| 14:21:18 PM | XLON | 2623 | 125.96 | 530721135462098 |
| 14:21:24 PM | XLON | 12285 | 125.94 | 530721135462132 |
| 14:21:59 PM | XLON | 4341 | 125.92 | 530721135462209 |
| 14:22:03 PM | XLON | 7944 | 125.92 | 530721135462211 |
| 14:22:52 PM | XLON | 12285 | 125.88 | 530721135462323 |
| 14:25:08 PM | XLON | 467 | 126.10 | 530721135462634 |
| 14:25:08 PM | XLON | 2049 | 126.10 | 530721135462635 |
| 14:25:08 PM | XLON | 2500 | 126.10 | 530721135462636 |
| 14:25:08 PM | XLON | 11818 | 126.10 | 530721135462633 |
| 14:25:22 PM | XLON | 12285 | 126.14 | 530721135462649 |
| 14:25:32 PM | XLON | 6283 | 126.12 | 530721135462657 |
| 14:26:29 PM | XLON | 2049 | 126.22 | 530721135462769 |
| 14:26:29 PM | XLON | 2623 | 126.22 | 530721135462770 |
| 14:26:40 PM | XLON | 7762 | 126.22 | 530721135462822 |
| 14:26:43 PM | XLON | 12285 | 126.20 | 530721135462849 |
| 14:27:05 PM | XLON | 826 | 126.22 | 530721135462938 |
| 14:27:05 PM | XLON | 2500 | 126.22 | 530721135462937 |
| 14:27:05 PM | XLON | 2623 | 126.22 | 530721135462936 |
| 14:27:09 PM | XLON | 1557 | 126.18 | 530721135462958 |
| 14:27:09 PM | XLON | 4509 | 126.18 | 530721135462957 |
| 14:27:39 PM | XLON | 10 | 126.18 | 530721135463007 |
| 14:27:39 PM | XLON | 2500 | 126.18 | 530721135463008 |
| 14:27:46 PM | XLON | 9850 | 126.16 | 530721135463030 |
| 14:28:06 PM | XLON | 12285 | 126.12 | 530721135463110 |
| 14:28:13 PM | XLON | 3873 | 126.12 | 530721135463131 |
| 14:28:46 PM | XLON | 12285 | 126.08 | 530721135463287 |
| 14:29:22 PM | XLON | 12048 | 126.06 | 530721135463370 |
| 14:30:00 PM | XLON | 11653 | 126.02 | 530721135463522 |
| 14:30:19 PM | XLON | 12046 | 126.18 | 530721135463799 |
| 14:30:47 PM | XLON | 131 | 126.22 | 530721135464144 |
| 14:30:47 PM | XLON | 2623 | 126.22 | 530721135464143 |
| 14:30:49 PM | XLON | 6840 | 126.20 | 530721135464153 |
| 14:31:24 PM | XLON | 4913 | 126.16 | 530721135464407 |
| 14:31:24 PM | XLON | 7372 | 126.16 | 530721135464406 |
| 14:31:28 PM | XLON | 12285 | 126.12 | 530721135464446 |
| 14:31:50 PM | XLON | 2472 | 126.16 | 530721135464649 |
| 14:31:50 PM | XLON | 4921 | 126.16 | 530721135464647 |
| 14:31:54 PM | XLON | 4098 | 126.14 | 530721135464677 |
| 14:31:54 PM | XLON | 8187 | 126.14 | 530721135464678 |
| 14:32:16 PM | XLON | 7774 | 126.14 | 530721135464924 |
| 14:32:34 PM | XLON | 1090 | 126.12 | 530721135465060 |
| 14:32:34 PM | XLON | 1536 | 126.12 | 530721135465062 |
| 14:32:34 PM | XLON | 2621 | 126.12 | 530721135465063 |
| 14:32:34 PM | XLON | 3052 | 126.12 | 530721135465061 |
| 14:32:39 PM | XLON | 3859 | 126.12 | 530721135465130 |
| 14:33:01 PM | XLON | 2726 | 126.06 | 530721135465317 |
| 14:33:01 PM | XLON | 9559 | 126.06 | 530721135465318 |
| 14:33:24 PM | XLON | 2720 | 125.92 | 530721135465692 |
| 14:33:24 PM | XLON | 9383 | 125.92 | 530721135465693 |
| 14:33:48 PM | XLON | 12285 | 125.96 | 530721135465873 |
| 14:34:10 PM | XLON | 2500 | 125.90 | 530721135466091 |
| 14:34:10 PM | XLON | 2621 | 125.90 | 530721135466089 |
| 14:34:10 PM | XLON | 2676 | 125.90 | 530721135466090 |
| 14:34:15 PM | XLON | 1888 | 125.86 | 530721135466127 |
| 14:34:15 PM | XLON | 2720 | 125.86 | 530721135466126 |
| 14:34:33 PM | XLON | 398 | 125.86 | 530721135466407 |
| 14:34:33 PM | XLON | 1344 | 125.86 | 530721135466406 |
| 14:34:33 PM | XLON | 2500 | 125.86 | 530721135466404 |
| 14:34:33 PM | XLON | 2818 | 125.86 | 530721135466405 |
| 14:34:38 PM | XLON | 1118 | 125.86 | 530721135466489 |
| 14:34:38 PM | XLON | 1536 | 125.86 | 530721135466488 |
| 14:34:38 PM | XLON | 2500 | 125.86 | 530721135466487 |
| 14:34:59 PM | XLON | 2500 | 125.82 | 530721135466722 |
| 14:34:59 PM | XLON | 6373 | 125.82 | 530721135466726 |
| 14:35:04 PM | XLON | 1536 | 125.74 | 530721135466840 |
| 14:35:31 PM | XLON | 2500 | 125.70 | 530721135467073 |
| 14:35:43 PM | XLON | 125 | 125.74 | 530721135467139 |
| 14:35:43 PM | XLON | 2500 | 125.74 | 530721135467138 |
| 14:35:43 PM | XLON | 12285 | 125.74 | 530721135467135 |
| 14:35:52 PM | XLON | 1536 | 125.74 | 530721135467181 |
| 14:35:52 PM | XLON | 2621 | 125.74 | 530721135467182 |
| 14:35:58 PM | XLON | 233 | 125.74 | 530721135467212 |
| 14:35:58 PM | XLON | 1708 | 125.74 | 530721135467211 |
| 14:35:58 PM | XLON | 10344 | 125.74 | 530721135467213 |
| 14:36:09 PM | XLON | 1536 | 125.78 | 530721135467290 |
| 14:36:09 PM | XLON | 2621 | 125.78 | 530721135467289 |
| 14:36:21 PM | XLON | 12285 | 125.82 | 530721135467366 |
| 14:36:44 PM | XLON | 2500 | 125.70 | 530721135467616 |
| 14:37:01 PM | XLON | 7496 | 125.72 | 530721135467734 |
| 14:37:17 PM | XLON | 1536 | 125.74 | 530721135467818 |
| 14:37:17 PM | XLON | 2621 | 125.74 | 530721135467819 |
| 14:37:30 PM | XLON | 2500 | 125.76 | 530721135467895 |
| 14:37:30 PM | XLON | 2500 | 125.76 | 530721135467896 |
| 14:37:30 PM | XLON | 3200 | 125.76 | 530721135467894 |
| 14:37:36 PM | XLON | 4085 | 125.76 | 530721135467939 |
| 14:37:43 PM | XLON | 1740 | 125.76 | 530721135467947 |
| 14:37:59 PM | XLON | 2 | 125.76 | 530721135468013 |
| 14:38:05 PM | XLON | 1536 | 125.76 | 530721135468066 |
| 14:38:05 PM | XLON | 2621 | 125.76 | 530721135468065 |
| 14:38:05 PM | XLON | 6652 | 125.76 | 530721135468062 |
| 14:38:10 PM | XLON | 1536 | 125.76 | 530721135468103 |
| 14:38:10 PM | XLON | 2500 | 125.76 | 530721135468102 |
| 14:38:10 PM | XLON | 2621 | 125.76 | 530721135468101 |
| 14:38:15 PM | XLON | 1536 | 125.78 | 530721135468116 |
| 14:38:15 PM | XLON | 2315 | 125.78 | 530721135468118 |
| 14:38:15 PM | XLON | 2500 | 125.78 | 530721135468117 |
| 14:38:15 PM | XLON | 2621 | 125.78 | 530721135468115 |
| 14:38:19 PM | XLON | 4492 | 125.76 | 530721135468134 |
| 14:38:49 PM | XLON | 161 | 125.78 | 530721135468297 |
| 14:38:56 PM | XLON | 4856 | 125.78 | 530721135468367 |
| 14:38:56 PM | XLON | 7255 | 125.78 | 530721135468368 |
| 14:38:58 PM | XLON | 2621 | 125.78 | 530721135468375 |
| 14:39:03 PM | XLON | 845 | 125.78 | 530721135468396 |
| 14:39:03 PM | XLON | 1284 | 125.78 | 530721135468397 |
| 14:39:03 PM | XLON | 1536 | 125.78 | 530721135468394 |
| 14:39:03 PM | XLON | 2621 | 125.78 | 530721135468395 |
| 14:39:09 PM | XLON | 1536 | 125.76 | 530721135468441 |
| 14:39:09 PM | XLON | 1695 | 125.76 | 530721135468443 |
| 14:39:09 PM | XLON | 2621 | 125.76 | 530721135468442 |
| 14:39:09 PM | XLON | 3378 | 125.76 | 530721135468440 |
| 14:39:10 PM | XLON | 2728 | 125.74 | 530721135468449 |
| 14:39:14 PM | XLON | 4920 | 125.72 | 530721135468484 |
| 14:39:14 PM | XLON | 7365 | 125.72 | 530721135468485 |
| 14:39:30 PM | XLON | 7421 | 125.70 | 530721135468557 |
| 14:39:52 PM | XLON | 5738 | 125.66 | 530721135468696 |
| 14:40:08 PM | XLON | 2500 | 125.72 | 530721135468882 |
| 14:40:19 PM | XLON | 3899 | 125.72 | 530721135468931 |
| 14:40:33 PM | XLON | 1536 | 125.72 | 530721135469005 |
| 14:40:33 PM | XLON | 2200 | 125.72 | 530721135469009 |
| 14:40:33 PM | XLON | 2500 | 125.72 | 530721135469008 |
| 14:40:33 PM | XLON | 2621 | 125.72 | 530721135469006 |
| 14:40:33 PM | XLON | 2720 | 125.72 | 530721135469007 |
| 14:40:33 PM | XLON | 8772 | 125.72 | 530721135469004 |
| 14:40:46 PM | XLON | 937 | 125.76 | 530721135469078 |
| 14:40:46 PM | XLON | 2621 | 125.76 | 530721135469077 |
| 14:41:04 PM | XLON | 714 | 125.80 | 530721135469211 |
| 14:41:04 PM | XLON | 11571 | 125.80 | 530721135469212 |
| 14:41:32 PM | XLON | 2013 | 125.70 | 530721135469370 |
| 14:41:32 PM | XLON | 9826 | 125.70 | 530721135469371 |
| 14:42:03 PM | XLON | 3087 | 125.76 | 530721135469582 |
| 14:42:05 PM | XLON | 6805 | 125.76 | 530721135469600 |
| 14:42:25 PM | XLON | 2726 | 125.74 | 530721135469786 |
| 14:42:30 PM | XLON | 1536 | 125.74 | 530721135469804 |
| 14:42:30 PM | XLON | 2621 | 125.74 | 530721135469805 |
| 14:42:38 PM | XLON | 1536 | 125.72 | 530721135469853 |
| 14:42:49 PM | XLON | 3832 | 125.74 | 530721135469908 |
| 14:42:49 PM | XLON | 4681 | 125.74 | 530721135469909 |
| 14:42:55 PM | XLON | 5969 | 125.74 | 530721135469949 |
| 14:43:00 PM | XLON | 2500 | 125.76 | 530721135469957 |
| 14:43:15 PM | XLON | 22 | 125.82 | 530721135470227 |
| 14:43:15 PM | XLON | 2800 | 125.82 | 530721135470228 |
| 14:43:20 PM | XLON | 8516 | 125.82 | 530721135470272 |
| 14:43:20 PM | XLON | 408 | 125.84 | 530721135470271 |
| 14:43:20 PM | XLON | 1536 | 125.84 | 530721135470270 |
| 14:43:20 PM | XLON | 2621 | 125.84 | 530721135470269 |
| 14:43:50 PM | XLON | 1536 | 125.98 | 530721135470564 |
| 14:43:50 PM | XLON | 1558 | 125.98 | 530721135470565 |
| 14:43:50 PM | XLON | 2621 | 125.98 | 530721135470567 |
| 14:43:50 PM | XLON | 2700 | 125.98 | 530721135470566 |
| 14:44:04 PM | XLON | 602 | 125.94 | 530721135470652 |
| 14:44:04 PM | XLON | 1536 | 125.94 | 530721135470655 |
| 14:44:04 PM | XLON | 2500 | 125.94 | 530721135470653 |
| 14:44:04 PM | XLON | 2621 | 125.94 | 530721135470654 |
| 14:44:18 PM | XLON | 4585 | 125.96 | 530721135470718 |
| 14:44:25 PM | XLON | 1557 | 125.98 | 530721135470740 |
| 14:44:52 PM | XLON | 720 | 126.04 | 530721135470815 |
| 14:44:52 PM | XLON | 1150 | 126.04 | 530721135470814 |
| 14:44:52 PM | XLON | 1536 | 126.04 | 530721135470812 |
| 14:44:52 PM | XLON | 1558 | 126.04 | 530721135470810 |
| 14:44:52 PM | XLON | 2200 | 126.04 | 530721135470811 |
| 14:44:52 PM | XLON | 2500 | 126.04 | 530721135470813 |
| 14:44:52 PM | XLON | 2621 | 126.04 | 530721135470809 |
| 14:44:57 PM | XLON | 86 | 126.06 | 530721135470871 |
| 14:44:57 PM | XLON | 675 | 126.06 | 530721135470874 |
| 14:44:57 PM | XLON | 2000 | 126.06 | 530721135470872 |
| 14:44:57 PM | XLON | 7724 | 126.06 | 530721135470873 |
| 14:45:16 PM | XLON | 1192 | 126.04 | 530721135471057 |
| 14:45:16 PM | XLON | 1536 | 126.04 | 530721135471055 |
| 14:45:16 PM | XLON | 2500 | 126.04 | 530721135471054 |
| 14:45:16 PM | XLON | 2621 | 126.04 | 530721135471056 |
| 14:45:22 PM | XLON | 2400 | 126.06 | 530721135471111 |
| 14:45:27 PM | XLON | 1996 | 126.06 | 530721135471203 |
| 14:45:27 PM | XLON | 2500 | 126.06 | 530721135471202 |
| 14:45:39 PM | XLON | 1536 | 126.04 | 530721135471232 |
| 14:45:39 PM | XLON | 2621 | 126.04 | 530721135471231 |
| 14:45:48 PM | XLON | 5718 | 126.02 | 530721135471257 |
| 14:46:00 PM | XLON | 2300 | 126.00 | 530721135471324 |
| 14:46:00 PM | XLON | 747 | 126.02 | 530721135471322 |
| 14:46:00 PM | XLON | 11538 | 126.02 | 530721135471323 |
| 14:46:25 PM | XLON | 1536 | 125.98 | 530721135471410 |
| 14:46:25 PM | XLON | 2621 | 125.98 | 530721135471412 |
| 14:46:25 PM | XLON | 2800 | 125.98 | 530721135471411 |
| 14:46:29 PM | XLON | 2811 | 126.00 | 530721135471421 |
| 14:46:50 PM | XLON | 1973 | 126.06 | 530721135471554 |
| 14:46:50 PM | XLON | 2824 | 126.06 | 530721135471553 |
| 14:46:50 PM | XLON | 12285 | 126.06 | 530721135471555 |
| 14:47:25 PM | XLON | 7811 | 126.14 | 530721135471724 |
| 14:47:47 PM | XLON | 11906 | 126.16 | 530721135471808 |
| 14:47:56 PM | XLON | 2621 | 126.18 | 530721135471823 |
| 14:48:03 PM | XLON | 9826 | 126.18 | 530721135471860 |
| 14:48:12 PM | XLON | 758 | 126.16 | 530721135471906 |
| 14:48:12 PM | XLON | 11527 | 126.16 | 530721135471907 |
| 14:48:17 PM | XLON | 213 | 126.14 | 530721135471921 |
| 14:48:17 PM | XLON | 3500 | 126.14 | 530721135471922 |
| 14:48:37 PM | XLON | 12233 | 126.10 | 530721135472011 |
| 14:49:05 PM | XLON | 4431 | 126.14 | 530721135472160 |
| 14:49:20 PM | XLON | 7371 | 126.16 | 530721135472214 |
| 14:49:26 PM | XLON | 1536 | 126.16 | 530721135472248 |
| 14:49:26 PM | XLON | 2315 | 126.16 | 530721135472247 |
| 14:49:26 PM | XLON | 2500 | 126.16 | 530721135472246 |
| 14:49:26 PM | XLON | 2621 | 126.16 | 530721135472249 |
| 14:49:46 PM | XLON | 2 | 126.14 | 530721135472351 |
| 14:49:46 PM | XLON | 4 | 126.14 | 530721135472350 |
| 14:49:46 PM | XLON | 3742 | 126.14 | 530721135472352 |
| 14:49:47 PM | XLON | 12285 | 126.12 | 530721135472355 |
| 14:50:17 PM | XLON | 155 | 126.22 | 530721135472607 |
| 14:50:19 PM | XLON | 8586 | 126.22 | 530721135472643 |
| 14:50:32 PM | XLON | 12285 | 126.30 | 530721135472717 |
| 14:50:59 PM | XLON | 1536 | 126.24 | 530721135472931 |
| 14:50:59 PM | XLON | 2315 | 126.24 | 530721135472932 |
| 14:50:59 PM | XLON | 2500 | 126.24 | 530721135472930 |
| 14:50:59 PM | XLON | 2621 | 126.24 | 530721135472929 |
| 14:51:04 PM | XLON | 744 | 126.24 | 530721135472966 |
| 14:51:04 PM | XLON | 775 | 126.24 | 530721135472967 |
| 14:51:04 PM | XLON | 2315 | 126.24 | 530721135472965 |
| 14:51:04 PM | XLON | 2500 | 126.24 | 530721135472964 |
| 14:51:25 PM | XLON | 2731 | 126.24 | 530721135473065 |
| 14:51:30 PM | XLON | 2802 | 126.24 | 530721135473116 |
| 14:51:35 PM | XLON | 1536 | 126.22 | 530721135473128 |
| 14:51:35 PM | XLON | 2059 | 126.22 | 530721135473129 |
| 14:51:35 PM | XLON | 2706 | 126.22 | 530721135473127 |
| 14:51:53 PM | XLON | 1079 | 126.22 | 530721135473234 |
| 14:51:53 PM | XLON | 4710 | 126.22 | 530721135473233 |
| 14:51:59 PM | XLON | 2524 | 126.22 | 530721135473252 |
| 14:52:08 PM | XLON | 2575 | 126.18 | 530721135473313 |
| 14:52:08 PM | XLON | 4799 | 126.18 | 530721135473312 |
| 14:52:08 PM | XLON | 4911 | 126.18 | 530721135473314 |
| 14:52:13 PM | XLON | 4175 | 126.20 | 530721135473347 |
| 14:52:35 PM | XLON | 4585 | 126.12 | 530721135473489 |
| 14:52:35 PM | XLON | 7700 | 126.12 | 530721135473490 |
| 14:53:03 PM | XLON | 1265 | 126.08 | 530721135473776 |
| 14:53:03 PM | XLON | 1536 | 126.08 | 530721135473775 |
| 14:53:03 PM | XLON | 2500 | 126.08 | 530721135473778 |
| 14:53:03 PM | XLON | 2621 | 126.08 | 530721135473777 |
| 14:53:08 PM | XLON | 3660 | 126.08 | 530721135473792 |
| 14:53:23 PM | XLON | 1536 | 126.16 | 530721135473842 |
| 14:53:23 PM | XLON | 2500 | 126.16 | 530721135473844 |
| 14:53:23 PM | XLON | 2621 | 126.16 | 530721135473843 |
| 14:53:30 PM | XLON | 1036 | 126.16 | 530721135473850 |
| 14:53:30 PM | XLON | 2292 | 126.16 | 530721135473851 |
| 14:53:47 PM | XLON | 3569 | 126.18 | 530721135473893 |
| 14:54:04 PM | XLON | 8752 | 126.18 | 530721135473953 |
| 14:54:04 PM | XLON | 26 | 126.20 | 530721135473960 |
| 14:54:04 PM | XLON | 1536 | 126.20 | 530721135473958 |
| 14:54:04 PM | XLON | 2315 | 126.20 | 530721135473959 |
| 14:54:04 PM | XLON | 2500 | 126.20 | 530721135473956 |
| 14:54:04 PM | XLON | 2621 | 126.20 | 530721135473957 |
| 14:54:04 PM | XLON | 3676 | 126.20 | 530721135473961 |
| 14:54:39 PM | XLON | 2500 | 126.18 | 530721135474216 |
| 14:54:39 PM | XLON | 2621 | 126.18 | 530721135474215 |
| 14:54:47 PM | XLON | 1536 | 126.18 | 530721135474255 |
| 14:54:53 PM | XLON | 5310 | 126.14 | 530721135474290 |
| 14:55:04 PM | XLON | 170 | 126.18 | 530721135474359 |
| 14:55:15 PM | XLON | 11637 | 126.16 | 530721135474434 |
| 14:55:45 PM | XLON | 1536 | 126.28 | 530721135474572 |
| 14:55:45 PM | XLON | 12250 | 126.28 | 530721135474566 |
| 14:55:47 PM | XLON | 9357 | 126.28 | 530721135474577 |
| 14:55:59 PM | XLON | 3184 | 126.26 | 530721135474629 |
| 14:56:17 PM | XLON | 2500 | 126.30 | 530721135474760 |
| 14:56:22 PM | XLON | 8298 | 126.26 | 530721135474776 |
| 14:56:48 PM | XLON | 2500 | 126.28 | 530721135474877 |
| 14:56:53 PM | XLON | 1536 | 126.26 | 530721135474896 |
| 14:56:53 PM | XLON | 2088 | 126.26 | 530721135474898 |
| 14:56:53 PM | XLON | 2800 | 126.26 | 530721135474897 |
| 14:56:59 PM | XLON | 1536 | 126.26 | 530721135474912 |
| 14:56:59 PM | XLON | 2621 | 126.26 | 530721135474911 |
| 14:57:11 PM | XLON | 2500 | 126.26 | 530721135474998 |
| 14:57:24 PM | XLON | 1536 | 126.28 | 530721135475049 |
| 14:57:24 PM | XLON | 1904 | 126.28 | 530721135475050 |
| 14:57:24 PM | XLON | 2500 | 126.28 | 530721135475048 |
| 14:57:28 PM | XLON | 2884 | 126.26 | 530721135475053 |
| 14:57:34 PM | XLON | 3362 | 126.26 | 530721135475091 |
| 14:57:43 PM | XLON | 8840 | 126.24 | 530721135475153 |
| 14:58:52 PM | XLON | 2500 | 126.26 | 530721135475470 |
| 14:59:02 PM | XLON | 804 | 126.30 | 530721135475515 |
| 14:59:02 PM | XLON | 946 | 126.30 | 530721135475516 |
| 14:59:02 PM | XLON | 2089 | 126.30 | 530721135475517 |
| 14:59:28 PM | XLON | 2500 | 126.28 | 530721135475555 |
| 14:59:28 PM | XLON | 2827 | 126.28 | 530721135475556 |
| 14:59:28 PM | XLON | 6958 | 126.28 | 530721135475557 |
| 15:00:02 PM | XLON | 5389 | 126.30 | 530721135475700 |
| 15:00:02 PM | XLON | 6896 | 126.30 | 530721135475701 |
| 15:00:16 PM | XLON | 2500 | 126.34 | 530721135475761 |
| 15:00:23 PM | XLON | 5482 | 126.40 | 530721135475806 |
| 15:00:23 PM | XLON | 6803 | 126.40 | 530721135475807 |
| 15:00:30 PM | XLON | 2500 | 126.42 | 530721135475847 |
| 15:00:31 PM | XLON | 12285 | 126.40 | 530721135475851 |
| 15:00:32 PM | XLON | 3532 | 126.40 | 530721135475858 |
| 15:00:32 PM | XLON | 8753 | 126.40 | 530721135475859 |
| 15:00:45 PM | XLON | 8861 | 126.38 | 530721135475908 |
| 15:00:53 PM | XLON | 3424 | 126.38 | 530721135475940 |
| 15:01:01 PM | XLON | 3387 | 126.38 | 530721135475995 |
| 15:01:01 PM | XLON | 3941 | 126.38 | 530721135475993 |
| 15:01:01 PM | XLON | 4041 | 126.38 | 530721135475994 |
| 15:01:13 PM | XLON | 664 | 126.38 | 530721135476077 |
| 15:01:13 PM | XLON | 1780 | 126.38 | 530721135476078 |
| 15:01:13 PM | XLON | 1874 | 126.38 | 530721135476076 |
| 15:01:29 PM | XLON | 9693 | 126.44 | 530721135476217 |
| 15:01:45 PM | XLON | 2500 | 126.44 | 530721135476294 |
| 15:01:49 PM | XLON | 10134 | 126.42 | 530721135476318 |
| 15:02:00 PM | XLON | 12285 | 126.38 | 530721135476388 |
| 15:02:29 PM | XLON | 1921 | 126.32 | 530721135476800 |
| 15:02:29 PM | XLON | 2512 | 126.32 | 530721135476799 |
| 15:02:34 PM | XLON | 2815 | 126.34 | 530721135476825 |
| 15:02:34 PM | XLON | 3436 | 126.34 | 530721135476824 |
| 15:02:39 PM | XLON | 3614 | 126.34 | 530721135476837 |
| 15:02:48 PM | XLON | 1921 | 126.32 | 530721135476888 |
| 15:02:58 PM | XLON | 1885 | 126.32 | 530721135476920 |
| 15:02:58 PM | XLON | 1921 | 126.32 | 530721135476919 |
| 15:02:58 PM | XLON | 2619 | 126.32 | 530721135476918 |
| 15:02:58 PM | XLON | 8302 | 126.32 | 530721135476915 |
| 15:03:08 PM | XLON | 665 | 126.24 | 530721135477050 |
| 15:03:08 PM | XLON | 8151 | 126.24 | 530721135477051 |
| 15:03:39 PM | XLON | 40 | 126.30 | 530721135477306 |
| 15:03:39 PM | XLON | 2500 | 126.30 | 530721135477305 |
| 15:03:39 PM | XLON | 2619 | 126.30 | 530721135477304 |
| 15:03:49 PM | XLON | 864 | 126.32 | 530721135477379 |
| 15:03:49 PM | XLON | 1921 | 126.32 | 530721135477377 |
| 15:03:49 PM | XLON | 2619 | 126.32 | 530721135477378 |
| 15:03:56 PM | XLON | 131 | 126.36 | 530721135477404 |
| 15:03:56 PM | XLON | 2619 | 126.36 | 530721135477403 |
| 15:04:01 PM | XLON | 1921 | 126.38 | 530721135477424 |
| 15:04:01 PM | XLON | 2500 | 126.38 | 530721135477426 |
| 15:04:01 PM | XLON | 2619 | 126.38 | 530721135477425 |
| 15:04:06 PM | XLON | 1007 | 126.36 | 530721135477444 |
| 15:04:06 PM | XLON | 2500 | 126.36 | 530721135477443 |
| 15:04:23 PM | XLON | 3418 | 126.40 | 530721135477567 |
| 15:04:27 PM | XLON | 1921 | 126.48 | 530721135477597 |
| 15:04:27 PM | XLON | 2475 | 126.48 | 530721135477598 |
| 15:04:32 PM | XLON | 2619 | 126.48 | 530721135477619 |
| 15:04:39 PM | XLON | 1346 | 126.46 | 530721135477693 |
| 15:04:39 PM | XLON | 2619 | 126.46 | 530721135477692 |
| 15:05:08 PM | XLON | 120 | 126.54 | 530721135477862 |
| 15:05:08 PM | XLON | 1921 | 126.54 | 530721135477860 |
| 15:05:08 PM | XLON | 2619 | 126.54 | 530721135477861 |
| 15:05:11 PM | XLON | 5448 | 126.52 | 530721135477878 |
| 15:05:11 PM | XLON | 6837 | 126.52 | 530721135477877 |
| 15:05:11 PM | XLON | 3011 | 126.54 | 530721135477871 |
| 15:05:34 PM | XLON | 1921 | 126.44 | 530721135478006 |
| 15:05:34 PM | XLON | 2104 | 126.44 | 530721135478007 |
| 15:05:34 PM | XLON | 2619 | 126.44 | 530721135478005 |
| 15:05:42 PM | XLON | 872 | 126.44 | 530721135478046 |
| 15:05:42 PM | XLON | 880 | 126.44 | 530721135478045 |
| 15:05:42 PM | XLON | 3825 | 126.44 | 530721135478044 |
| 15:05:54 PM | XLON | 2619 | 126.44 | 530721135478099 |
| 15:05:59 PM | XLON | 866 | 126.46 | 530721135478106 |
| 15:05:59 PM | XLON | 1921 | 126.46 | 530721135478103 |
| 15:05:59 PM | XLON | 2500 | 126.46 | 530721135478105 |
| 15:05:59 PM | XLON | 2619 | 126.46 | 530721135478104 |
| 15:06:04 PM | XLON | 1476 | 126.46 | 530721135478124 |
| 15:06:04 PM | XLON | 2619 | 126.46 | 530721135478123 |
| 15:06:13 PM | XLON | 317 | 126.46 | 530721135478224 |
| 15:06:39 PM | XLON | 1103 | 126.54 | 530721135478313 |
| 15:06:39 PM | XLON | 1921 | 126.54 | 530721135478315 |
| 15:06:39 PM | XLON | 2619 | 126.54 | 530721135478314 |
| 15:06:50 PM | XLON | 1921 | 126.58 | 530721135478392 |
| 15:06:50 PM | XLON | 2153 | 126.58 | 530721135478394 |
| 15:06:50 PM | XLON | 2619 | 126.58 | 530721135478393 |
| 15:06:55 PM | XLON | 9389 | 126.56 | 530721135478405 |
| 15:07:28 PM | XLON | 4892 | 126.54 | 530721135478606 |
| 15:07:28 PM | XLON | 7329 | 126.54 | 530721135478607 |
| 15:07:43 PM | XLON | 250 | 126.58 | 530721135478658 |
| 15:07:43 PM | XLON | 2500 | 126.58 | 530721135478657 |
| 15:07:50 PM | XLON | 2619 | 126.58 | 530721135478675 |
| 15:08:05 PM | XLON | 1921 | 126.60 | 530721135478729 |
| 15:08:05 PM | XLON | 2323 | 126.60 | 530721135478730 |
| 15:08:10 PM | XLON | 68 | 126.60 | 530721135478732 |
| 15:08:10 PM | XLON | 2946 | 126.60 | 530721135478733 |
| 15:08:18 PM | XLON | 1999 | 126.62 | 530721135478740 |
| 15:08:35 PM | XLON | 154 | 126.64 | 530721135478780 |
| 15:08:35 PM | XLON | 2500 | 126.64 | 530721135478779 |
| 15:08:35 PM | XLON | 9631 | 126.64 | 530721135478781 |
| 15:08:38 PM | XLON | 4753 | 126.64 | 530721135478802 |
| 15:08:38 PM | XLON | 5468 | 126.64 | 530721135478801 |
| 15:08:55 PM | XLON | 3950 | 126.58 | 530721135479039 |
| 15:08:57 PM | XLON | 1921 | 126.58 | 530721135479040 |
| 15:08:57 PM | XLON | 1992 | 126.58 | 530721135479042 |
| 15:08:57 PM | XLON | 2619 | 126.58 | 530721135479041 |
| 15:09:06 PM | XLON | 125 | 126.52 | 530721135479087 |
| 15:09:06 PM | XLON | 2500 | 126.52 | 530721135479086 |
| 15:09:26 PM | XLON | 1921 | 126.50 | 530721135479187 |
| 15:09:26 PM | XLON | 2500 | 126.50 | 530721135479186 |
| 15:09:26 PM | XLON | 2619 | 126.50 | 530721135479185 |
| 15:09:26 PM | XLON | 125 | 126.52 | 530721135479190 |
| 15:09:26 PM | XLON | 2500 | 126.52 | 530721135479189 |
| 15:09:26 PM | XLON | 4295 | 126.52 | 530721135479188 |
| 15:09:44 PM | XLON | 3198 | 126.50 | 530721135479241 |
| 15:09:44 PM | XLON | 7019 | 126.50 | 530721135479240 |
| 15:10:18 PM | XLON | 1099 | 126.50 | 530721135479413 |
| 15:10:18 PM | XLON | 2600 | 126.50 | 530721135479412 |
| 15:10:18 PM | XLON | 2619 | 126.50 | 530721135479411 |
| 15:10:28 PM | XLON | 1504 | 126.50 | 530721135479456 |
| 15:10:28 PM | XLON | 2500 | 126.50 | 530721135479454 |
| 15:10:28 PM | XLON | 2619 | 126.50 | 530721135479455 |
| 15:10:41 PM | XLON | 610 | 126.48 | 530721135479500 |
| 15:10:41 PM | XLON | 867 | 126.48 | 530721135479502 |
| 15:10:41 PM | XLON | 9569 | 126.48 | 530721135479501 |
| 15:11:11 PM | XLON | 4438 | 126.36 | 530721135479621 |
| 15:11:11 PM | XLON | 7687 | 126.36 | 530721135479622 |
| 15:11:45 PM | XLON | 2500 | 126.40 | 530721135479846 |
| 15:11:45 PM | XLON | 4740 | 126.40 | 530721135479845 |
| 15:12:00 PM | XLON | 2619 | 126.44 | 530721135479955 |
| 15:12:04 PM | XLON | 2680 | 126.40 | 530721135479984 |
| 15:12:17 PM | XLON | 2859 | 126.42 | 530721135480030 |
| 15:12:21 PM | XLON | 1921 | 126.44 | 530721135480083 |
| 15:12:21 PM | XLON | 2619 | 126.44 | 530721135480082 |
| 15:12:26 PM | XLON | 1695 | 126.44 | 530721135480108 |
| 15:12:26 PM | XLON | 1921 | 126.44 | 530721135480106 |
| 15:12:26 PM | XLON | 2500 | 126.44 | 530721135480107 |
| 15:12:52 PM | XLON | 10847 | 126.46 | 530721135480216 |
| 15:13:08 PM | XLON | 66 | 126.52 | 530721135480329 |
| 15:13:08 PM | XLON | 2067 | 126.52 | 530721135480330 |
| 15:13:08 PM | XLON | 10152 | 126.52 | 530721135480328 |
| 15:13:37 PM | XLON | 12256 | 126.48 | 530721135480477 |
| 15:14:14 PM | XLON | 702 | 126.52 | 530721135480625 |
| 15:14:14 PM | XLON | 1802 | 126.52 | 530721135480622 |
| 15:14:14 PM | XLON | 1921 | 126.52 | 530721135480624 |
| 15:14:14 PM | XLON | 2619 | 126.52 | 530721135480623 |
| 15:14:14 PM | XLON | 5241 | 126.52 | 530721135480626 |
| 15:14:19 PM | XLON | 93 | 126.52 | 530721135480638 |
| 15:14:19 PM | XLON | 2500 | 126.52 | 530721135480637 |
| 15:14:38 PM | XLON | 11719 | 126.46 | 530721135480716 |
| 15:15:09 PM | XLON | 2500 | 126.40 | 530721135480903 |
| 15:15:14 PM | XLON | 143 | 126.40 | 530721135481016 |
| 15:15:14 PM | XLON | 245 | 126.40 | 530721135481015 |
| 15:15:14 PM | XLON | 2619 | 126.40 | 530721135481014 |
| 15:15:22 PM | XLON | 1921 | 126.40 | 530721135481069 |
| 15:15:22 PM | XLON | 2619 | 126.40 | 530721135481070 |
| 15:15:35 PM | XLON | 2500 | 126.36 | 530721135481134 |
| 15:15:40 PM | XLON | 750 | 126.34 | 530721135481149 |
| 15:15:40 PM | XLON | 2500 | 126.34 | 530721135481148 |
| 15:15:45 PM | XLON | 2500 | 126.34 | 530721135481167 |
| 15:15:50 PM | XLON | 2500 | 126.34 | 530721135481197 |
| 15:15:55 PM | XLON | 1285 | 126.30 | 530721135481286 |
| 15:15:55 PM | XLON | 2500 | 126.30 | 530721135481285 |
| 15:15:58 PM | XLON | 1798 | 126.26 | 530721135481299 |
| 15:15:59 PM | XLON | 145 | 126.26 | 530721135481306 |
| 15:15:59 PM | XLON | 10342 | 126.26 | 530721135481307 |
| 15:16:40 PM | XLON | 10080 | 126.26 | 530721135481539 |
| 15:16:58 PM | XLON | 640 | 126.24 | 530721135481648 |
| 15:16:58 PM | XLON | 1921 | 126.24 | 530721135481646 |
| 15:16:58 PM | XLON | 2300 | 126.24 | 530721135481644 |
| 15:16:58 PM | XLON | 2315 | 126.24 | 530721135481649 |
| 15:16:58 PM | XLON | 2500 | 126.24 | 530721135481647 |
| 15:16:58 PM | XLON | 2617 | 126.24 | 530721135481645 |
| 15:17:22 PM | XLON | 1684 | 126.22 | 530721135481790 |
| 15:17:22 PM | XLON | 3643 | 126.22 | 530721135481791 |
| 15:17:22 PM | XLON | 12285 | 126.22 | 530721135481788 |
| 15:17:51 PM | XLON | 2990 | 126.14 | 530721135481979 |
| 15:17:54 PM | XLON | 3883 | 126.14 | 530721135481982 |
| 15:18:13 PM | XLON | 2544 | 126.18 | 530721135482079 |
| 15:18:19 PM | XLON | 1921 | 126.20 | 530721135482122 |
| 15:18:19 PM | XLON | 2315 | 126.20 | 530721135482123 |
| 15:18:19 PM | XLON | 2500 | 126.20 | 530721135482120 |
| 15:18:19 PM | XLON | 2617 | 126.20 | 530721135482121 |
| 15:18:32 PM | XLON | 2500 | 126.18 | 530721135482156 |
| 15:18:46 PM | XLON | 1921 | 126.18 | 530721135482234 |
| 15:18:46 PM | XLON | 2500 | 126.18 | 530721135482232 |
| 15:18:46 PM | XLON | 2617 | 126.18 | 530721135482233 |
| 15:18:56 PM | XLON | 883 | 126.12 | 530721135482300 |
| 15:18:56 PM | XLON | 2500 | 126.12 | 530721135482299 |
| 15:18:56 PM | XLON | 2617 | 126.12 | 530721135482298 |
| 15:19:09 PM | XLON | 12285 | 126.08 | 530721135482369 |
| 15:19:41 PM | XLON | 904 | 126.14 | 530721135482590 |
| 15:19:41 PM | XLON | 1921 | 126.14 | 530721135482588 |
| 15:19:41 PM | XLON | 2500 | 126.14 | 530721135482589 |
| 15:19:41 PM | XLON | 2617 | 126.14 | 530721135482587 |
| 15:19:56 PM | XLON | 2500 | 126.12 | 530721135482635 |
| 15:20:02 PM | XLON | 12285 | 126.02 | 530721135482703 |
| 15:20:03 PM | XLON | 2594 | 126.00 | 530721135482713 |
| 15:20:31 PM | XLON | 5671 | 125.96 | 530721135482864 |
| 15:20:31 PM | XLON | 6614 | 125.96 | 530721135482865 |
| 15:21:04 PM | XLON | 2389 | 125.92 | 530721135483030 |
| 15:21:04 PM | XLON | 1550 | 125.94 | 530721135483034 |
| 15:21:04 PM | XLON | 2315 | 125.94 | 530721135483032 |
| 15:21:04 PM | XLON | 2500 | 125.94 | 530721135483031 |
| 15:21:04 PM | XLON | 2617 | 125.94 | 530721135483033 |
| 15:21:24 PM | XLON | 12285 | 125.82 | 530721135483117 |
| 15:21:59 PM | XLON | 1921 | 125.88 | 530721135483367 |
| 15:21:59 PM | XLON | 2500 | 125.88 | 530721135483365 |
| 15:21:59 PM | XLON | 2617 | 125.88 | 530721135483366 |
| 15:22:10 PM | XLON | 429 | 125.90 | 530721135483400 |
| 15:22:10 PM | XLON | 2134 | 125.90 | 530721135483401 |
| 15:22:24 PM | XLON | 4619 | 125.84 | 530721135483529 |
| 15:22:24 PM | XLON | 7666 | 125.84 | 530721135483530 |
| 15:22:30 PM | XLON | 665 | 125.84 | 530721135483571 |
| 15:22:30 PM | XLON | 1921 | 125.84 | 530721135483570 |
| 15:23:06 PM | XLON | 3888 | 125.80 | 530721135483745 |
| 15:23:12 PM | XLON | 4708 | 125.80 | 530721135483755 |
| 15:23:21 PM | XLON | 1193 | 125.82 | 530721135483766 |
| 15:23:21 PM | XLON | 2500 | 125.82 | 530721135483765 |
| 15:23:31 PM | XLON | 1173 | 125.88 | 530721135483814 |
| 15:23:31 PM | XLON | 1921 | 125.88 | 530721135483812 |
| 15:23:31 PM | XLON | 2617 | 125.88 | 530721135483813 |
| 15:23:33 PM | XLON | 3834 | 125.86 | 530721135483825 |
| 15:23:51 PM | XLON | 2617 | 125.86 | 530721135483865 |
| 15:24:03 PM | XLON | 1697 | 125.86 | 530721135483935 |
| 15:24:03 PM | XLON | 2617 | 125.86 | 530721135483934 |
| 15:24:03 PM | XLON | 8274 | 125.86 | 530721135483933 |
| 15:24:25 PM | XLON | 3838 | 125.82 | 530721135484063 |
| 15:24:25 PM | XLON | 5435 | 125.82 | 530721135484064 |
| 15:24:58 PM | XLON | 1921 | 125.84 | 530721135484162 |
| 15:24:58 PM | XLON | 2500 | 125.84 | 530721135484161 |
| 15:24:58 PM | XLON | 2617 | 125.84 | 530721135484163 |
| 15:24:58 PM | XLON | 69 | 125.86 | 530721135484167 |
| 15:24:58 PM | XLON | 2315 | 125.86 | 530721135484166 |
| 15:24:58 PM | XLON | 2410 | 125.86 | 530721135484164 |
| 15:24:58 PM | XLON | 6000 | 125.86 | 530721135484165 |
| 15:25:07 PM | XLON | 1514 | 125.78 | 530721135484253 |
| 15:25:17 PM | XLON | 131 | 125.84 | 530721135484292 |
| 15:25:17 PM | XLON | 2617 | 125.84 | 530721135484291 |
| 15:25:25 PM | XLON | 2613 | 125.92 | 530721135484368 |
| 15:25:31 PM | XLON | 12285 | 125.88 | 530721135484386 |
| 15:26:00 PM | XLON | 119 | 125.94 | 530721135484454 |
| 15:26:00 PM | XLON | 1376 | 125.94 | 530721135484478 |
| 15:26:00 PM | XLON | 3232 | 125.94 | 530721135484455 |
| 15:26:00 PM | XLON | 10909 | 125.94 | 530721135484479 |
| 15:26:28 PM | XLON | 2273 | 125.98 | 530721135484557 |
| 15:26:28 PM | XLON | 2617 | 125.98 | 530721135484558 |
| 15:26:33 PM | XLON | 1921 | 126.00 | 530721135484578 |
| 15:26:33 PM | XLON | 2500 | 126.00 | 530721135484579 |
| 15:26:33 PM | XLON | 2617 | 126.00 | 530721135484580 |
| 15:26:54 PM | XLON | 1921 | 125.98 | 530721135484610 |
| 15:26:54 PM | XLON | 2100 | 125.98 | 530721135484609 |
| 15:26:54 PM | XLON | 2500 | 125.98 | 530721135484611 |
| 15:26:54 PM | XLON | 2617 | 125.98 | 530721135484608 |
| 15:27:00 PM | XLON | 426 | 125.98 | 530721135484635 |
| 15:27:19 PM | XLON | 9 | 126.00 | 530721135484744 |
| 15:27:19 PM | XLON | 85 | 126.00 | 530721135484745 |
| 15:27:28 PM | XLON | 1921 | 126.00 | 530721135484846 |
| 15:27:28 PM | XLON | 2200 | 126.00 | 530721135484847 |
| 15:27:33 PM | XLON | 1708 | 126.00 | 530721135484892 |
| 15:27:42 PM | XLON | 1921 | 126.00 | 530721135484966 |
| 15:27:42 PM | XLON | 2617 | 126.00 | 530721135484967 |
| 15:27:47 PM | XLON | 1921 | 126.00 | 530721135484977 |
| 15:27:47 PM | XLON | 2500 | 126.00 | 530721135484979 |
| 15:27:47 PM | XLON | 2617 | 126.00 | 530721135484978 |
| 15:28:00 PM | XLON | 2500 | 126.00 | 530721135485069 |
| 15:28:20 PM | XLON | 12285 | 126.02 | 530721135485179 |
| 15:28:31 PM | XLON | 1316 | 126.08 | 530721135485244 |
| 15:28:31 PM | XLON | 1921 | 126.08 | 530721135485242 |
| 15:28:31 PM | XLON | 2500 | 126.08 | 530721135485241 |
| 15:28:31 PM | XLON | 2617 | 126.08 | 530721135485240 |
| 15:28:31 PM | XLON | 3931 | 126.08 | 530721135485243 |
| 15:28:31 PM | XLON | 4371 | 126.08 | 530721135485232 |
| 15:29:01 PM | XLON | 827 | 126.02 | 530721135485320 |
| 15:29:01 PM | XLON | 2500 | 126.02 | 530721135485318 |
| 15:29:01 PM | XLON | 2617 | 126.02 | 530721135485319 |
| 15:29:01 PM | XLON | 4348 | 126.02 | 530721135485315 |
| 15:29:10 PM | XLON | 766 | 126.02 | 530721135485361 |
| 15:29:10 PM | XLON | 1921 | 126.02 | 530721135485360 |
| 15:29:10 PM | XLON | 2200 | 126.02 | 530721135485359 |
| 15:29:26 PM | XLON | 1921 | 126.00 | 530721135485459 |
| 15:29:26 PM | XLON | 2500 | 126.00 | 530721135485457 |
| 15:29:26 PM | XLON | 2617 | 126.00 | 530721135485458 |
| 15:29:33 PM | XLON | 2500 | 125.98 | 530721135485508 |
| 15:29:58 PM | XLON | 11747 | 125.98 | 530721135485593 |
| 15:30:55 PM | XLON | 1921 | 126.00 | 530721135486019 |
| 15:30:55 PM | XLON | 2000 | 126.00 | 530721135486018 |
| 15:30:55 PM | XLON | 2500 | 126.00 | 530721135486017 |
| 15:30:55 PM | XLON | 12285 | 126.00 | 530721135486016 |
| 15:31:00 PM | XLON | 1498 | 126.00 | 530721135486054 |
| 15:31:00 PM | XLON | 1921 | 126.00 | 530721135486055 |
| 15:31:00 PM | XLON | 2500 | 126.00 | 530721135486053 |
| 15:31:00 PM | XLON | 2617 | 126.00 | 530721135486056 |
| 15:31:20 PM | XLON | 2500 | 125.98 | 530721135486168 |
| 15:31:33 PM | XLON | 7431 | 125.98 | 530721135486220 |
| 15:31:44 PM | XLON | 2785 | 125.98 | 530721135486289 |
| 15:31:44 PM | XLON | 9500 | 125.98 | 530721135486288 |
| 15:31:50 PM | XLON | 2484 | 125.98 | 530721135486305 |
| 15:32:47 PM | XLON | 829 | 125.98 | 530721135486568 |
| 15:32:47 PM | XLON | 1921 | 125.98 | 530721135486567 |
| 15:32:47 PM | XLON | 2617 | 125.98 | 530721135486566 |
| 15:32:47 PM | XLON | 4644 | 125.98 | 530721135486564 |
| 15:32:47 PM | XLON | 4800 | 125.98 | 530721135486565 |
| 15:33:01 PM | XLON | 102 | 125.98 | 530721135486627 |
| 15:33:01 PM | XLON | 6843 | 125.98 | 530721135486628 |
| 15:33:17 PM | XLON | 4811 | 125.98 | 530721135486722 |
| 15:33:26 PM | XLON | 136 | 126.00 | 530721135486811 |
| 15:33:26 PM | XLON | 2500 | 126.00 | 530721135486810 |
| 15:33:32 PM | XLON | 1921 | 126.00 | 530721135486837 |
| 15:33:32 PM | XLON | 2617 | 126.00 | 530721135486838 |
| 15:33:38 PM | XLON | 167 | 125.98 | 530721135486868 |
| 15:33:38 PM | XLON | 2617 | 125.98 | 530721135486867 |
| 15:34:06 PM | XLON | 1052 | 126.00 | 530721135487007 |
| 15:34:06 PM | XLON | 1354 | 126.00 | 530721135487008 |
| 15:34:06 PM | XLON | 1704 | 126.00 | 530721135487011 |
| 15:34:06 PM | XLON | 1897 | 126.00 | 530721135487005 |
| 15:34:06 PM | XLON | 1921 | 126.00 | 530721135487009 |
| 15:34:06 PM | XLON | 2500 | 126.00 | 530721135487010 |
| 15:34:06 PM | XLON | 2617 | 126.00 | 530721135487006 |
| 15:34:34 PM | XLON | 1382 | 126.04 | 530721135487197 |
| 15:34:34 PM | XLON | 2585 | 126.04 | 530721135487198 |
| 15:34:34 PM | XLON | 5155 | 126.04 | 530721135487196 |
| 15:34:48 PM | XLON | 12285 | 126.12 | 530721135487285 |
| 15:35:24 PM | XLON | 1921 | 126.08 | 530721135487480 |
| 15:35:26 PM | XLON | 1276 | 126.04 | 530721135487494 |
| 15:35:26 PM | XLON | 4422 | 126.04 | 530721135487495 |
| 15:35:26 PM | XLON | 4495 | 126.04 | 530721135487496 |
| 15:35:48 PM | XLON | 2617 | 126.08 | 530721135487578 |
| 15:35:59 PM | XLON | 1921 | 126.12 | 530721135487760 |
| 15:35:59 PM | XLON | 2617 | 126.12 | 530721135487759 |
| 15:36:04 PM | XLON | 2900 | 126.16 | 530721135487855 |
| 15:36:06 PM | XLON | 871 | 126.14 | 530721135487877 |
| 15:36:06 PM | XLON | 1678 | 126.14 | 530721135487876 |
| 15:36:12 PM | XLON | 2514 | 126.14 | 530721135487904 |
| 15:36:12 PM | XLON | 2604 | 126.14 | 530721135487903 |
| 15:36:14 PM | XLON | 85 | 126.12 | 530721135487931 |
| 15:36:14 PM | XLON | 4653 | 126.12 | 530721135487930 |
| 15:36:14 PM | XLON | 7547 | 126.12 | 530721135487932 |
| 15:36:56 PM | XLON | 2900 | 126.22 | 530721135488118 |
| 15:37:03 PM | XLON | 4112 | 126.24 | 530721135488169 |
| 15:37:04 PM | XLON | 125 | 126.24 | 530721135488174 |
| 15:37:04 PM | XLON | 2500 | 126.24 | 530721135488173 |
| 15:37:11 PM | XLON | 12285 | 126.20 | 530721135488236 |
| 15:37:41 PM | XLON | 5382 | 126.18 | 530721135488361 |
| 15:37:41 PM | XLON | 6903 | 126.18 | 530721135488362 |
| 15:38:22 PM | XLON | 115 | 126.30 | 530721135488565 |
| 15:38:22 PM | XLON | 1921 | 126.30 | 530721135488561 |
| 15:38:22 PM | XLON | 2249 | 126.30 | 530721135488564 |
| 15:38:22 PM | XLON | 2500 | 126.30 | 530721135488563 |
| 15:38:22 PM | XLON | 2617 | 126.30 | 530721135488562 |
| 15:38:39 PM | XLON | 12285 | 126.32 | 530721135488596 |
| 15:39:07 PM | XLON | 552 | 126.34 | 530721135488717 |
| 15:39:07 PM | XLON | 2240 | 126.34 | 530721135488718 |
| 15:39:12 PM | XLON | 1212 | 126.34 | 530721135488744 |
| 15:39:12 PM | XLON | 2337 | 126.34 | 530721135488742 |
| 15:39:12 PM | XLON | 2617 | 126.34 | 530721135488743 |
| 15:39:20 PM | XLON | 2500 | 126.34 | 530721135488773 |
| 15:39:45 PM | XLON | 1358 | 126.36 | 530721135488862 |
| 15:39:45 PM | XLON | 2500 | 126.36 | 530721135488861 |
| 15:39:47 PM | XLON | 8427 | 126.36 | 530721135488880 |
| 15:39:51 PM | XLON | 781 | 126.36 | 530721135488905 |
| 15:39:51 PM | XLON | 2617 | 126.36 | 530721135488904 |
| 15:40:12 PM | XLON | 1769 | 126.32 | 530721135489012 |
| 15:40:12 PM | XLON | 2617 | 126.32 | 530721135489011 |
| 15:40:17 PM | XLON | 3858 | 126.30 | 530721135489029 |
| 15:40:29 PM | XLON | 2500 | 126.34 | 530721135489065 |
| 15:40:40 PM | XLON | 5391 | 126.34 | 530721135489089 |
| 15:40:40 PM | XLON | 6894 | 126.34 | 530721135489088 |
| 15:41:13 PM | XLON | 2617 | 126.32 | 530721135489247 |
| 15:41:18 PM | XLON | 15 | 126.34 | 530721135489272 |
| 15:41:18 PM | XLON | 1921 | 126.34 | 530721135489271 |
| 15:41:18 PM | XLON | 2617 | 126.34 | 530721135489270 |
| 15:41:21 PM | XLON | 3992 | 126.32 | 530721135489293 |
| 15:41:50 PM | XLON | 12285 | 126.32 | 530721135489453 |
| 15:41:54 PM | XLON | 792 | 126.32 | 530721135489482 |
| 15:41:54 PM | XLON | 1921 | 126.32 | 530721135489481 |
| 15:42:27 PM | XLON | 1921 | 126.36 | 530721135489627 |
| 15:42:27 PM | XLON | 2262 | 126.36 | 530721135489628 |
| 15:42:40 PM | XLON | 1921 | 126.34 | 530721135489667 |
| 15:42:40 PM | XLON | 1926 | 126.34 | 530721135489668 |
| 15:42:50 PM | XLON | 12285 | 126.36 | 530721135489738 |
| 15:42:57 PM | XLON | 1323 | 126.34 | 530721135489788 |
| 15:42:57 PM | XLON | 2500 | 126.34 | 530721135489787 |
| 15:43:23 PM | XLON | 10148 | 126.36 | 530721135489920 |
| 15:43:48 PM | XLON | 12285 | 126.44 | 530721135490030 |
| 15:44:15 PM | XLON | 12285 | 126.36 | 530721135490234 |
| 15:44:51 PM | XLON | 89 | 126.28 | 530721135490431 |
| 15:44:51 PM | XLON | 12196 | 126.28 | 530721135490432 |
| 15:45:25 PM | XLON | 1921 | 126.26 | 530721135490573 |
| 15:45:25 PM | XLON | 2500 | 126.26 | 530721135490574 |
| 15:45:25 PM | XLON | 2617 | 126.26 | 530721135490572 |
| 15:45:48 PM | XLON | 1437 | 126.32 | 530721135490661 |
| 15:45:48 PM | XLON | 2301 | 126.32 | 530721135490660 |
| 15:46:29 PM | XLON | 1446 | 126.52 | 530721135490999 |
| 15:46:29 PM | XLON | 1921 | 126.52 | 530721135491000 |
| 15:46:33 PM | XLON | 384 | 126.50 | 530721135491018 |
| 15:46:33 PM | XLON | 11901 | 126.50 | 530721135491019 |
| 15:46:35 PM | XLON | 1434 | 126.50 | 530721135491027 |
| 15:46:35 PM | XLON | 1921 | 126.50 | 530721135491025 |
| 15:46:35 PM | XLON | 2617 | 126.50 | 530721135491026 |
| 15:46:50 PM | XLON | 47 | 126.54 | 530721135491077 |
| 15:46:50 PM | XLON | 4239 | 126.54 | 530721135491078 |
| 15:46:52 PM | XLON | 11249 | 126.52 | 530721135491096 |
| 15:46:55 PM | XLON | 2500 | 126.52 | 530721135491100 |
| 15:47:20 PM | XLON | 3022 | 126.48 | 530721135491229 |
| 15:47:20 PM | XLON | 9263 | 126.48 | 530721135491230 |
| 15:47:56 PM | XLON | 1877 | 126.50 | 530721135491375 |
| 15:47:56 PM | XLON | 1921 | 126.50 | 530721135491373 |
| 15:47:56 PM | XLON | 2617 | 126.50 | 530721135491374 |
| 15:48:02 PM | XLON | 2335 | 126.50 | 530721135491392 |
| 15:48:02 PM | XLON | 2617 | 126.50 | 530721135491391 |
| 15:48:40 PM | XLON | 1342 | 126.50 | 530721135491553 |
| 15:48:40 PM | XLON | 5732 | 126.50 | 530721135491554 |
| 15:48:45 PM | XLON | 10 | 126.50 | 530721135491568 |
| 15:48:45 PM | XLON | 552 | 126.50 | 530721135491571 |
| 15:48:45 PM | XLON | 2500 | 126.50 | 530721135491570 |
| 15:48:45 PM | XLON | 3957 | 126.50 | 530721135491569 |
| 15:48:56 PM | XLON | 1698 | 126.50 | 530721135491616 |
| 15:48:56 PM | XLON | 1921 | 126.50 | 530721135491615 |
| 15:48:56 PM | XLON | 2617 | 126.50 | 530721135491614 |
| 15:49:01 PM | XLON | 91 | 126.50 | 530721135491639 |
| 15:49:01 PM | XLON | 1921 | 126.50 | 530721135491640 |
| 15:49:01 PM | XLON | 2239 | 126.50 | 530721135491641 |
| 15:49:32 PM | XLON | 275 | 126.52 | 530721135491767 |
| 15:49:32 PM | XLON | 11517 | 126.52 | 530721135491768 |
| 15:49:57 PM | XLON | 1409 | 126.56 | 530721135491862 |
| 15:49:57 PM | XLON | 2500 | 126.56 | 530721135491860 |
| 15:49:57 PM | XLON | 2617 | 126.56 | 530721135491861 |
| 15:50:01 PM | XLON | 5569 | 126.52 | 530721135491882 |
| 15:50:30 PM | XLON | 1921 | 126.52 | 530721135491995 |
| 15:50:30 PM | XLON | 2500 | 126.52 | 530721135491994 |
| 15:50:30 PM | XLON | 2617 | 126.52 | 530721135491996 |
| 15:50:30 PM | XLON | 3931 | 126.52 | 530721135491997 |
| 15:50:43 PM | XLON | 1428 | 126.52 | 530721135492044 |
| 15:50:43 PM | XLON | 1921 | 126.52 | 530721135492043 |
| 15:51:00 PM | XLON | 1193 | 126.50 | 530721135492072 |
| 15:51:01 PM | XLON | 2926 | 126.50 | 530721135492094 |
| 15:51:01 PM | XLON | 4650 | 126.50 | 530721135492093 |
| 15:51:20 PM | XLON | 1129 | 126.52 | 530721135492197 |
| 15:51:20 PM | XLON | 2617 | 126.52 | 530721135492196 |
| 15:51:35 PM | XLON | 131 | 126.54 | 530721135492277 |
| 15:51:35 PM | XLON | 2617 | 126.54 | 530721135492276 |
| 15:51:40 PM | XLON | 1921 | 126.54 | 530721135492280 |
| 15:51:40 PM | XLON | 2500 | 126.54 | 530721135492278 |
| 15:51:40 PM | XLON | 2617 | 126.54 | 530721135492279 |
| 15:51:45 PM | XLON | 72 | 126.54 | 530721135492288 |
| 15:51:45 PM | XLON | 2617 | 126.54 | 530721135492287 |
| 15:52:23 PM | XLON | 9926 | 126.54 | 530721135492420 |
| 15:52:33 PM | XLON | 4898 | 126.52 | 530721135492466 |
| 15:52:36 PM | XLON | 7387 | 126.52 | 530721135492497 |
| 15:52:42 PM | XLON | 2554 | 126.52 | 530721135492517 |
| 15:53:12 PM | XLON | 11089 | 126.52 | 530721135492645 |
| 15:53:58 PM | XLON | 2617 | 126.48 | 530721135492804 |
| 15:54:07 PM | XLON | 1528 | 126.48 | 530721135492875 |
| 15:54:08 PM | XLON | 274 | 126.46 | 530721135492881 |
| 15:54:08 PM | XLON | 2930 | 126.46 | 530721135492880 |
| 15:54:17 PM | XLON | 5189 | 126.48 | 530721135492938 |
| 15:54:31 PM | XLON | 1921 | 126.50 | 530721135492977 |
| 15:54:31 PM | XLON | 2617 | 126.50 | 530721135492978 |
| 15:54:31 PM | XLON | 10694 | 126.50 | 530721135492976 |
| 15:54:51 PM | XLON | 162 | 126.50 | 530721135493034 |
| 15:54:51 PM | XLON | 1921 | 126.50 | 530721135493033 |
| 15:54:51 PM | XLON | 2617 | 126.50 | 530721135493032 |
| 15:54:55 PM | XLON | 54 | 126.48 | 530721135493054 |
| 15:54:55 PM | XLON | 1315 | 126.48 | 530721135493055 |
| 15:54:55 PM | XLON | 1400 | 126.48 | 530721135493053 |
| 15:55:39 PM | XLON | 12285 | 126.44 | 530721135493307 |
| 15:56:08 PM | XLON | 5405 | 126.42 | 530721135493390 |
| 15:56:13 PM | XLON | 1921 | 126.42 | 530721135493418 |
| 15:56:13 PM | XLON | 2500 | 126.42 | 530721135493420 |
| 15:56:13 PM | XLON | 2617 | 126.42 | 530721135493419 |
| 15:56:13 PM | XLON | 6880 | 126.42 | 530721135493416 |
| 15:56:25 PM | XLON | 9 | 126.44 | 530721135493481 |
| 15:56:25 PM | XLON | 1921 | 126.44 | 530721135493479 |
| 15:56:25 PM | XLON | 2617 | 126.44 | 530721135493480 |
| 15:56:50 PM | XLON | 892 | 126.42 | 530721135493577 |
| 15:56:50 PM | XLON | 1921 | 126.42 | 530721135493576 |
| 15:56:55 PM | XLON | 1921 | 126.42 | 530721135493601 |
| 15:56:55 PM | XLON | 2211 | 126.42 | 530721135493602 |
| 15:56:55 PM | XLON | 2500 | 126.42 | 530721135493600 |
| 15:56:55 PM | XLON | 2617 | 126.42 | 530721135493599 |
| 15:57:05 PM | XLON | 2882 | 126.42 | 530721135493647 |
| 15:57:26 PM | XLON | 6 | 126.38 | 530721135493838 |
| 15:57:26 PM | XLON | 3203 | 126.38 | 530721135493839 |
| 15:57:31 PM | XLON | 1921 | 126.38 | 530721135493860 |
| 15:57:31 PM | XLON | 2617 | 126.38 | 530721135493861 |
| 15:57:36 PM | XLON | 429 | 126.38 | 530721135493864 |
| 15:57:36 PM | XLON | 1921 | 126.38 | 530721135493862 |
| 15:57:36 PM | XLON | 2617 | 126.38 | 530721135493863 |
| 15:57:57 PM | XLON | 11 | 126.38 | 530721135493958 |
| 15:57:57 PM | XLON | 1258 | 126.38 | 530721135493959 |
| 15:57:57 PM | XLON | 1774 | 126.38 | 530721135493960 |
| 15:58:04 PM | XLON | 131 | 126.38 | 530721135494002 |
| 15:58:04 PM | XLON | 2617 | 126.38 | 530721135494001 |
| 15:58:22 PM | XLON | 4147 | 126.36 | 530721135494070 |
| 15:58:28 PM | XLON | 1321 | 126.36 | 530721135494083 |
| 15:58:28 PM | XLON | 1921 | 126.36 | 530721135494080 |
| 15:58:28 PM | XLON | 2315 | 126.36 | 530721135494082 |
| 15:58:28 PM | XLON | 2617 | 126.36 | 530721135494081 |
| 15:58:48 PM | XLON | 1921 | 126.36 | 530721135494145 |
| 15:58:49 PM | XLON | 22 | 126.36 | 530721135494151 |
| 15:58:49 PM | XLON | 1695 | 126.36 | 530721135494155 |
| 15:58:49 PM | XLON | 1921 | 126.36 | 530721135494152 |
| 15:58:49 PM | XLON | 2500 | 126.36 | 530721135494150 |
| 15:58:49 PM | XLON | 2617 | 126.36 | 530721135494149 |
| 15:58:49 PM | XLON | 6260 | 126.36 | 530721135494153 |
| 15:58:49 PM | XLON | 26156 | 126.36 | 530721135494154 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
