28 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 27 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,164 |
| Lowest price paid per share (GBp): | 1,514.00 |
| Highest price paid per share (GBp): | 1,592.00 |
| Volume weighted average price paid per share (GBp): | 1,552.45 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,047,340 (excluding treasury shares), and the Company will hold 15,841,037 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,047,340. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,553.60 | 18,120 |
| CHIX | 1,550.57 | 3,036 |
| BATE | 1,551.37 | 12,704 |
| TRQX | 1,551.56 | 1,304 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 35 | 1,514.00 | 08:00:09 | BATE |
| 13 | 1,516.00 | 08:00:09 | TRQX |
| 35 | 1,519.00 | 08:01:28 | XLON |
| 114 | 1,519.00 | 08:01:28 | XLON |
| 205 | 1,519.00 | 08:01:28 | XLON |
| 28 | 1,542.00 | 08:03:20 | CHIX |
| 25 | 1,542.00 | 08:04:20 | CHIX |
| 33 | 1,546.00 | 08:07:02 | BATE |
| 24 | 1,572.00 | 08:10:14 | CHIX |
| 355 | 1,574.00 | 08:10:28 | XLON |
| 38 | 1,567.00 | 08:10:53 | BATE |
| 315 | 1,571.00 | 08:11:08 | XLON |
| 341 | 1,586.00 | 08:12:29 | XLON |
| 44 | 1,592.00 | 08:13:36 | BATE |
| 361 | 1,587.00 | 08:13:36 | XLON |
| 20 | 1,590.00 | 08:14:10 | BATE |
| 82 | 1,590.00 | 08:14:10 | BATE |
| 29 | 1,591.00 | 08:14:10 | CHIX |
| 171 | 1,581.00 | 08:14:16 | BATE |
| 43 | 1,583.00 | 08:14:16 | TRQX |
| 110 | 1,570.00 | 08:14:29 | BATE |
| 29 | 1,570.00 | 08:14:29 | CHIX |
| 14 | 1,572.00 | 08:14:29 | TRQX |
| 299 | 1,572.00 | 08:14:29 | XLON |
| 44 | 1,573.00 | 08:14:29 | XLON |
| 44 | 1,574.00 | 08:14:29 | XLON |
| 208 | 1,574.00 | 08:14:29 | XLON |
| 41 | 1,565.00 | 08:16:24 | BATE |
| 32 | 1,558.00 | 08:16:24 | BATE |
| 35 | 1,557.00 | 08:18:24 | BATE |
| 39 | 1,553.00 | 08:19:40 | BATE |
| 25 | 1,555.00 | 08:20:24 | CHIX |
| 39 | 1,558.00 | 08:21:39 | BATE |
| 14 | 1,555.00 | 08:21:39 | TRQX |
| 38 | 1,555.00 | 08:22:10 | BATE |
| 1 | 1,555.00 | 08:22:11 | CHIX |
| 39 | 1,555.00 | 08:23:10 | BATE |
| 25 | 1,552.00 | 08:23:10 | CHIX |
| 39 | 1,547.00 | 08:23:20 | BATE |
| 13 | 1,541.00 | 08:26:42 | BATE |
| 13 | 1,541.00 | 08:26:42 | BATE |
| 11 | 1,541.00 | 08:26:42 | BATE |
| 27 | 1,542.00 | 08:26:42 | CHIX |
| 13 | 1,541.00 | 08:28:29 | TRQX |
| 34 | 1,544.00 | 08:28:42 | BATE |
| 38 | 1,544.00 | 08:29:42 | BATE |
| 32 | 1,543.00 | 08:31:00 | BATE |
| 100 | 1,545.00 | 08:31:53 | XLON |
| 100 | 1,545.00 | 08:31:53 | XLON |
| 118 | 1,545.00 | 08:31:53 | XLON |
| 32 | 1,547.00 | 08:32:50 | BATE |
| 13 | 1,545.00 | 08:32:50 | TRQX |
| 35 | 1,547.00 | 08:33:50 | BATE |
| 32 | 1,544.00 | 08:34:50 | BATE |
| 26 | 1,551.00 | 08:35:32 | CHIX |
| 33 | 1,546.00 | 08:37:05 | BATE |
| 28 | 1,547.00 | 08:37:05 | CHIX |
| 264 | 1,547.00 | 08:38:25 | XLON |
| 38 | 1,547.00 | 08:38:25 | XLON |
| 33 | 1,550.00 | 08:38:35 | BATE |
| 14 | 1,549.00 | 08:38:36 | TRQX |
| 36 | 1,557.00 | 08:40:20 | BATE |
| 37 | 1,555.00 | 08:40:30 | BATE |
| 28 | 1,552.00 | 08:41:04 | CHIX |
| 9 | 1,555.00 | 08:42:09 | BATE |
| 24 | 1,555.00 | 08:42:09 | BATE |
| 32 | 1,559.00 | 08:43:09 | BATE |
| 30 | 1,558.00 | 08:43:11 | XLON |
| 311 | 1,558.00 | 08:43:11 | XLON |
| 14 | 1,553.00 | 08:44:04 | TRQX |
| 17 | 1,552.00 | 08:44:13 | BATE |
| 21 | 1,552.00 | 08:44:13 | BATE |
| 26 | 1,552.00 | 08:45:00 | CHIX |
| 35 | 1,553.00 | 08:46:01 | BATE |
| 35 | 1,550.00 | 08:46:56 | BATE |
| 29 | 1,552.00 | 08:48:21 | BATE |
| 4 | 1,552.00 | 08:48:21 | BATE |
| 12 | 1,555.00 | 08:48:21 | TRQX |
| 354 | 1,554.00 | 08:48:21 | XLON |
| 29 | 1,549.00 | 08:48:28 | CHIX |
| 38 | 1,549.00 | 08:50:57 | BATE |
| 32 | 1,540.00 | 08:51:28 | BATE |
| 39 | 1,541.00 | 08:53:28 | BATE |
| 29 | 1,538.00 | 08:54:06 | CHIX |
| 1 | 1,535.00 | 08:54:21 | BATE |
| 38 | 1,535.00 | 08:54:21 | BATE |
| 13 | 1,536.00 | 08:54:24 | TRQX |
| 35 | 1,538.00 | 08:56:21 | BATE |
| 35 | 1,530.00 | 08:57:15 | BATE |
| 20 | 1,538.00 | 08:59:09 | BATE |
| 2 | 1,538.00 | 08:59:09 | BATE |
| 6 | 1,538.00 | 08:59:09 | BATE |
| 7 | 1,538.00 | 08:59:09 | BATE |
| 121 | 1,544.00 | 08:59:09 | XLON |
| 166 | 1,544.00 | 08:59:09 | XLON |
| 68 | 1,544.00 | 08:59:09 | XLON |
| 13 | 1,540.00 | 08:59:49 | TRQX |
| 2 | 1,538.00 | 09:01:17 | BATE |
| 32 | 1,538.00 | 09:01:17 | BATE |
| 4 | 1,538.00 | 09:01:17 | BATE |
| 24 | 1,545.00 | 09:03:09 | CHIX |
| 34 | 1,544.00 | 09:03:17 | BATE |
| 27 | 1,541.00 | 09:04:09 | CHIX |
| 70 | 1,541.00 | 09:04:09 | XLON |
| 278 | 1,541.00 | 09:04:09 | XLON |
| 32 | 1,544.00 | 09:04:17 | BATE |
| 35 | 1,547.00 | 09:06:10 | BATE |
| 36 | 1,549.00 | 09:07:10 | BATE |
| 14 | 1,548.00 | 09:08:09 | TRQX |
| 34 | 1,547.00 | 09:08:16 | BATE |
| 28 | 1,545.00 | 09:08:16 | CHIX |
| 29 | 1,546.00 | 09:08:16 | CHIX |
| 338 | 1,547.00 | 09:08:16 | XLON |
| 37 | 1,546.00 | 09:11:16 | BATE |
| 81 | 1,546.00 | 09:14:38 | BATE |
| 37 | 1,546.00 | 09:16:38 | BATE |
| 359 | 1,544.00 | 09:16:40 | XLON |
| 37 | 1,546.00 | 09:17:38 | BATE |
| 39 | 1,547.00 | 09:19:38 | BATE |
| 29 | 1,544.00 | 09:20:47 | CHIX |
| 37 | 1,543.00 | 09:21:38 | BATE |
| 21 | 1,543.00 | 09:23:38 | BATE |
| 11 | 1,543.00 | 09:23:38 | BATE |
| 39 | 1,543.00 | 09:26:38 | BATE |
| 27 | 1,542.00 | 09:26:55 | CHIX |
| 36 | 1,543.00 | 09:27:38 | BATE |
| 3 | 1,538.00 | 09:31:50 | BATE |
| 34 | 1,538.00 | 09:31:50 | BATE |
| 38 | 1,538.00 | 09:31:50 | BATE |
| 34 | 1,537.00 | 09:33:50 | BATE |
| 25 | 1,538.00 | 09:34:38 | CHIX |
| 21 | 1,538.00 | 09:34:50 | BATE |
| 12 | 1,538.00 | 09:34:50 | BATE |
| 32 | 1,538.00 | 09:35:50 | BATE |
| 38 | 1,541.00 | 09:37:50 | BATE |
| 29 | 1,538.00 | 09:37:50 | CHIX |
| 15 | 1,540.00 | 09:37:50 | TRQX |
| 41 | 1,540.00 | 09:37:50 | TRQX |
| 35 | 1,538.00 | 09:39:50 | BATE |
| 34 | 1,539.00 | 09:41:31 | BATE |
| 35 | 1,541.00 | 09:43:31 | BATE |
| 13 | 1,538.00 | 09:43:32 | TRQX |
| 32 | 1,539.00 | 09:45:31 | BATE |
| 29 | 1,538.00 | 09:45:31 | CHIX |
| 32 | 1,538.00 | 09:46:56 | BATE |
| 33 | 1,539.00 | 09:48:56 | BATE |
| 37 | 1,537.00 | 09:50:00 | BATE |
| 26 | 1,536.00 | 09:50:00 | CHIX |
| 13 | 1,543.00 | 09:51:32 | TRQX |
| 39 | 1,541.00 | 09:53:17 | BATE |
| 2 | 1,540.00 | 09:54:13 | TRQX |
| 12 | 1,540.00 | 09:54:13 | TRQX |
| 39 | 1,546.00 | 09:55:17 | BATE |
| 33 | 1,539.00 | 09:56:17 | BATE |
| 27 | 1,538.00 | 09:57:03 | CHIX |
| 37 | 1,538.00 | 09:57:17 | BATE |
| 39 | 1,538.00 | 09:59:17 | BATE |
| 14 | 1,538.00 | 10:01:13 | TRQX |
| 36 | 1,538.00 | 10:01:30 | BATE |
| 26 | 1,538.00 | 10:02:03 | CHIX |
| 34 | 1,541.00 | 10:03:30 | BATE |
| 36 | 1,541.00 | 10:05:30 | BATE |
| 37 | 1,539.00 | 10:06:30 | BATE |
| 26 | 1,541.00 | 10:08:03 | CHIX |
| 39 | 1,541.00 | 10:08:30 | BATE |
| 35 | 1,539.00 | 10:10:30 | BATE |
| 13 | 1,545.00 | 10:12:09 | TRQX |
| 37 | 1,549.00 | 10:13:23 | BATE |
| 368 | 1,549.00 | 10:13:58 | XLON |
| 26 | 1,547.00 | 10:13:59 | CHIX |
| 14 | 1,548.00 | 10:15:10 | TRQX |
| 32 | 1,546.00 | 10:16:05 | BATE |
| 37 | 1,549.00 | 10:18:05 | BATE |
| 33 | 1,550.00 | 10:20:05 | BATE |
| 23 | 1,548.00 | 10:20:31 | CHIX |
| 4 | 1,548.00 | 10:20:31 | CHIX |
| 16 | 1,546.00 | 10:22:24 | BATE |
| 7 | 1,546.00 | 10:22:24 | BATE |
| 30 | 1,546.00 | 10:22:24 | BATE |
| 20 | 1,546.00 | 10:22:24 | BATE |
| 12 | 1,546.00 | 10:22:24 | TRQX |
| 200 | 1,546.00 | 10:22:24 | XLON |
| 140 | 1,546.00 | 10:22:24 | XLON |
| 36 | 1,546.00 | 10:24:42 | BATE |
| 27 | 1,545.00 | 10:24:42 | CHIX |
| 36 | 1,546.00 | 10:27:40 | BATE |
| 37 | 1,543.00 | 10:28:40 | BATE |
| 14 | 1,545.00 | 10:29:53 | TRQX |
| 58 | 1,546.00 | 10:32:40 | BATE |
| 27 | 1,547.00 | 10:33:48 | CHIX |
| 33 | 1,545.00 | 10:34:05 | BATE |
| 12 | 1,548.00 | 10:35:53 | TRQX |
| 33 | 1,552.00 | 10:36:05 | BATE |
| 32 | 1,549.00 | 10:37:05 | BATE |
| 29 | 1,547.00 | 10:37:48 | CHIX |
| 33 | 1,545.00 | 10:38:05 | BATE |
| 38 | 1,548.00 | 10:40:40 | BATE |
| 13 | 1,548.00 | 10:42:16 | TRQX |
| 37 | 1,550.00 | 10:42:40 | BATE |
| 297 | 1,547.00 | 10:43:05 | XLON |
| 35 | 1,545.00 | 10:43:30 | BATE |
| 27 | 1,546.00 | 10:43:30 | CHIX |
| 37 | 1,541.00 | 10:46:30 | BATE |
| 14 | 1,542.00 | 10:46:30 | TRQX |
| 36 | 1,541.00 | 10:47:40 | BATE |
| 3 | 1,539.00 | 10:48:55 | CHIX |
| 22 | 1,539.00 | 10:49:21 | CHIX |
| 25 | 1,539.00 | 10:49:41 | BATE |
| 33 | 1,541.00 | 10:50:41 | BATE |
| 13 | 1,539.00 | 10:52:32 | BATE |
| 32 | 1,540.00 | 10:52:32 | BATE |
| 21 | 1,538.00 | 10:53:33 | CHIX |
| 5 | 1,538.00 | 10:54:05 | CHIX |
| 25 | 1,538.00 | 10:54:26 | BATE |
| 13 | 1,538.00 | 10:54:28 | BATE |
| 38 | 1,538.00 | 10:56:28 | BATE |
| 36 | 1,538.00 | 10:58:24 | BATE |
| 12 | 1,538.00 | 10:59:23 | TRQX |
| 26 | 1,538.00 | 11:00:05 | CHIX |
| 33 | 1,538.00 | 11:00:24 | BATE |
| 38 | 1,538.00 | 11:02:24 | BATE |
| 37 | 1,538.00 | 11:04:24 | BATE |
| 12 | 1,538.00 | 11:05:23 | TRQX |
| 24 | 1,538.00 | 11:06:05 | CHIX |
| 35 | 1,538.00 | 11:06:24 | BATE |
| 306 | 1,538.00 | 11:07:59 | XLON |
| 36 | 1,538.00 | 11:09:24 | BATE |
| 34 | 1,537.00 | 11:11:08 | BATE |
| 28 | 1,537.00 | 11:11:08 | CHIX |
| 13 | 1,536.00 | 11:11:08 | TRQX |
| 36 | 1,538.00 | 11:13:08 | BATE |
| 12 | 1,538.00 | 11:14:43 | TRQX |
| 39 | 1,538.00 | 11:15:08 | BATE |
| 36 | 1,538.00 | 11:17:08 | BATE |
| 355 | 1,543.00 | 11:18:49 | XLON |
| 39 | 1,542.00 | 11:19:24 | BATE |
| 26 | 1,542.00 | 11:19:24 | CHIX |
| 32 | 1,543.00 | 11:21:38 | BATE |
| 12 | 1,544.00 | 11:21:38 | TRQX |
| 67 | 1,543.00 | 11:23:06 | XLON |
| 279 | 1,543.00 | 11:23:07 | XLON |
| 34 | 1,543.00 | 11:24:06 | BATE |
| 33 | 1,547.00 | 11:26:30 | BATE |
| 26 | 1,547.00 | 11:26:30 | CHIX |
| 369 | 1,548.00 | 11:26:30 | XLON |
| 33 | 1,547.00 | 11:28:00 | BATE |
| 39 | 1,546.00 | 11:29:18 | BATE |
| 13 | 1,546.00 | 11:29:38 | TRQX |
| 36 | 1,546.00 | 11:31:18 | BATE |
| 1 | 1,546.00 | 11:31:30 | CHIX |
| 27 | 1,546.00 | 11:31:30 | CHIX |
| 37 | 1,545.00 | 11:33:49 | BATE |
| 13 | 1,545.00 | 11:34:30 | TRQX |
| 33 | 1,545.00 | 11:35:40 | BATE |
| 36 | 1,545.00 | 11:36:40 | BATE |
| 26 | 1,545.00 | 11:38:20 | CHIX |
| 35 | 1,547.00 | 11:39:20 | BATE |
| 14 | 1,545.00 | 11:39:30 | TRQX |
| 39 | 1,544.00 | 11:41:06 | BATE |
| 33 | 1,543.00 | 11:42:40 | BATE |
| 17 | 1,543.00 | 11:43:13 | CHIX |
| 32 | 1,544.00 | 11:45:40 | BATE |
| 38 | 1,546.00 | 11:47:40 | BATE |
| 28 | 1,546.00 | 11:48:04 | CHIX |
| 37 | 1,546.00 | 11:49:40 | BATE |
| 326 | 1,545.00 | 11:50:09 | XLON |
| 14 | 1,547.00 | 11:51:22 | TRQX |
| 32 | 1,547.00 | 11:52:07 | BATE |
| 38 | 1,546.00 | 11:53:07 | BATE |
| 28 | 1,545.00 | 11:54:52 | CHIX |
| 38 | 1,543.00 | 11:55:07 | BATE |
| 35 | 1,544.00 | 11:57:39 | BATE |
| 13 | 1,544.00 | 11:57:39 | TRQX |
| 38 | 1,541.00 | 11:59:01 | BATE |
| 22 | 1,541.00 | 12:01:20 | BATE |
| 13 | 1,541.00 | 12:01:20 | BATE |
| 27 | 1,540.00 | 12:01:20 | CHIX |
| 12 | 1,540.00 | 12:01:20 | XLON |
| 97 | 1,540.00 | 12:01:20 | XLON |
| 230 | 1,540.00 | 12:01:20 | XLON |
| 12 | 1,539.00 | 12:03:39 | TRQX |
| 36 | 1,541.00 | 12:03:52 | BATE |
| 38 | 1,540.00 | 12:04:52 | BATE |
| 14 | 1,540.00 | 12:05:21 | TRQX |
| 36 | 1,540.00 | 12:07:52 | BATE |
| 26 | 1,538.00 | 12:07:52 | CHIX |
| 33 | 1,540.00 | 12:09:52 | BATE |
| 2 | 1,538.00 | 12:10:52 | BATE |
| 29 | 1,538.00 | 12:10:52 | BATE |
| 4 | 1,538.00 | 12:10:53 | BATE |
| 3 | 1,538.00 | 12:12:52 | CHIX |
| 25 | 1,538.00 | 12:12:52 | CHIX |
| 2 | 1,538.00 | 12:12:53 | BATE |
| 33 | 1,538.00 | 12:12:53 | BATE |
| 34 | 1,538.00 | 12:14:53 | BATE |
| 3 | 1,537.00 | 12:14:53 | TRQX |
| 11 | 1,537.00 | 12:14:53 | TRQX |
| 39 | 1,540.00 | 12:16:53 | BATE |
| 33 | 1,539.00 | 12:18:31 | BATE |
| 26 | 1,540.00 | 12:18:31 | XLON |
| 274 | 1,540.00 | 12:18:31 | XLON |
| 27 | 1,538.00 | 12:20:54 | CHIX |
| 38 | 1,539.00 | 12:21:31 | BATE |
| 37 | 1,541.00 | 12:22:47 | BATE |
| 11 | 1,540.00 | 12:24:47 | BATE |
| 22 | 1,540.00 | 12:24:47 | BATE |
| 31 | 1,538.00 | 12:28:23 | BATE |
| 27 | 1,538.00 | 12:28:48 | BATE |
| 5 | 1,538.00 | 12:28:48 | BATE |
| 9 | 1,538.00 | 12:28:48 | CHIX |
| 25 | 1,538.00 | 12:30:29 | BATE |
| 10 | 1,538.00 | 12:30:29 | BATE |
| 27 | 1,542.00 | 12:31:39 | CHIX |
| 36 | 1,541.00 | 12:31:40 | BATE |
| 309 | 1,543.00 | 12:32:46 | XLON |
| 32 | 1,541.00 | 12:33:46 | BATE |
| 6 | 1,541.00 | 12:34:46 | CHIX |
| 19 | 1,541.00 | 12:34:46 | CHIX |
| 12 | 1,540.00 | 12:35:44 | BATE |
| 12 | 1,541.00 | 12:35:44 | BATE |
| 26 | 1,541.00 | 12:35:46 | BATE |
| 24 | 1,540.00 | 12:36:24 | BATE |
| 42 | 1,541.00 | 12:37:03 | XLON |
| 43 | 1,541.00 | 12:37:30 | XLON |
| 42 | 1,541.00 | 12:37:58 | XLON |
| 227 | 1,541.00 | 12:38:03 | XLON |
| 35 | 1,541.00 | 12:38:39 | BATE |
| 28 | 1,540.00 | 12:39:37 | CHIX |
| 37 | 1,538.00 | 12:41:33 | BATE |
| 33 | 1,538.00 | 12:42:40 | BATE |
| 32 | 1,537.00 | 12:45:06 | BATE |
| 29 | 1,537.00 | 12:45:35 | CHIX |
| 37 | 1,538.00 | 12:47:06 | BATE |
| 35 | 1,538.00 | 12:49:06 | BATE |
| 22 | 1,536.00 | 12:49:31 | BATE |
| 32 | 1,538.00 | 12:51:31 | BATE |
| 1 | 1,536.00 | 12:52:04 | XLON |
| 36 | 1,538.00 | 12:52:31 | BATE |
| 29 | 1,536.00 | 12:52:32 | XLON |
| 14 | 1,537.00 | 12:52:35 | CHIX |
| 10 | 1,537.00 | 12:52:35 | CHIX |
| 29 | 1,536.00 | 12:53:10 | XLON |
| 17 | 1,536.00 | 12:53:36 | BATE |
| 12 | 1,536.00 | 12:53:36 | BATE |
| 164 | 1,537.00 | 12:54:21 | XLON |
| 156 | 1,537.00 | 12:54:21 | XLON |
| 32 | 1,538.00 | 12:55:36 | BATE |
| 28 | 1,538.00 | 12:56:35 | CHIX |
| 39 | 1,538.00 | 12:57:36 | BATE |
| 53 | 1,538.00 | 13:01:05 | BATE |
| 35 | 1,547.00 | 13:01:23 | TRQX |
| 6 | 1,546.00 | 13:01:23 | TRQX |
| 1 | 1,546.00 | 13:01:23 | TRQX |
| 2 | 1,546.00 | 13:01:23 | TRQX |
| 32 | 1,546.00 | 13:01:23 | TRQX |
| 13 | 1,546.00 | 13:01:23 | TRQX |
| 35 | 1,543.00 | 13:02:30 | BATE |
| 24 | 1,543.00 | 13:03:00 | CHIX |
| 38 | 1,541.00 | 13:04:50 | BATE |
| 12 | 1,542.00 | 13:06:13 | TRQX |
| 32 | 1,543.00 | 13:06:50 | BATE |
| 11 | 1,540.00 | 13:08:18 | CHIX |
| 18 | 1,540.00 | 13:08:18 | CHIX |
| 25 | 1,541.00 | 13:08:50 | BATE |
| 7 | 1,541.00 | 13:08:52 | BATE |
| 10 | 1,541.00 | 13:10:52 | BATE |
| 25 | 1,541.00 | 13:10:52 | BATE |
| 1 | 1,541.00 | 13:10:52 | BATE |
| 38 | 1,544.00 | 13:12:52 | BATE |
| 75 | 1,543.00 | 13:13:29 | XLON |
| 272 | 1,543.00 | 13:13:29 | XLON |
| 33 | 1,544.00 | 13:14:52 | BATE |
| 14 | 1,543.00 | 13:14:52 | TRQX |
| 24 | 1,545.00 | 13:16:28 | CHIX |
| 3 | 1,549.00 | 13:16:52 | BATE |
| 36 | 1,549.00 | 13:16:52 | BATE |
| 34 | 1,544.00 | 13:18:11 | BATE |
| 13 | 1,545.00 | 13:18:52 | TRQX |
| 37 | 1,546.00 | 13:20:11 | BATE |
| 21 | 1,544.00 | 13:20:11 | CHIX |
| 5 | 1,544.00 | 13:20:14 | CHIX |
| 25 | 1,544.00 | 13:22:10 | BATE |
| 13 | 1,544.00 | 13:22:21 | BATE |
| 22 | 1,543.00 | 13:23:24 | BATE |
| 13 | 1,543.00 | 13:23:39 | BATE |
| 14 | 1,543.00 | 13:23:57 | TRQX |
| 35 | 1,544.00 | 13:25:39 | BATE |
| 3 | 1,544.00 | 13:27:14 | CHIX |
| 26 | 1,544.00 | 13:27:14 | CHIX |
| 35 | 1,544.00 | 13:27:39 | BATE |
| 33 | 1,543.00 | 13:28:39 | BATE |
| 6 | 1,543.00 | 13:28:46 | BATE |
| 32 | 1,544.00 | 13:31:45 | BATE |
| 12 | 1,545.00 | 13:32:57 | TRQX |
| 36 | 1,544.00 | 13:33:00 | BATE |
| 26 | 1,544.00 | 13:34:14 | CHIX |
| 326 | 1,544.00 | 13:34:19 | XLON |
| 33 | 1,544.00 | 13:35:13 | BATE |
| 36 | 1,547.00 | 13:36:45 | BATE |
| 27 | 1,545.00 | 13:38:00 | CHIX |
| 35 | 1,546.00 | 13:38:45 | BATE |
| 12 | 1,547.00 | 13:40:10 | TRQX |
| 35 | 1,547.00 | 13:40:45 | BATE |
| 36 | 1,550.00 | 13:42:45 | BATE |
| 38 | 1,546.00 | 13:43:45 | BATE |
| 24 | 1,546.00 | 13:44:02 | CHIX |
| 13 | 1,547.00 | 13:45:12 | TRQX |
| 33 | 1,547.00 | 13:45:45 | BATE |
| 34 | 1,546.00 | 13:46:55 | BATE |
| 361 | 1,545.00 | 13:47:09 | XLON |
| 24 | 1,548.00 | 13:49:16 | CHIX |
| 28 | 1,547.00 | 13:49:30 | BATE |
| 8 | 1,547.00 | 13:49:36 | BATE |
| 35 | 1,547.00 | 13:51:30 | BATE |
| 12 | 1,547.00 | 13:52:12 | TRQX |
| 32 | 1,552.00 | 13:53:30 | BATE |
| 33 | 1,550.00 | 13:54:30 | BATE |
| 26 | 1,548.00 | 13:55:05 | CHIX |
| 32 | 1,549.00 | 13:55:30 | BATE |
| 13 | 1,549.00 | 13:56:12 | TRQX |
| 36 | 1,550.00 | 13:57:30 | BATE |
| 32 | 1,550.00 | 13:58:30 | BATE |
| 24 | 1,550.00 | 13:59:05 | CHIX |
| 32 | 1,549.00 | 13:59:30 | BATE |
| 39 | 1,552.00 | 14:02:09 | BATE |
| 8 | 1,551.00 | 14:02:30 | CHIX |
| 20 | 1,551.00 | 14:02:30 | CHIX |
| 203 | 1,550.00 | 14:02:31 | XLON |
| 13 | 1,550.00 | 14:02:34 | TRQX |
| 161 | 1,550.00 | 14:02:34 | XLON |
| 12 | 1,550.00 | 14:04:10 | BATE |
| 2 | 1,550.00 | 14:04:10 | BATE |
| 2 | 1,550.00 | 14:04:10 | BATE |
| 16 | 1,550.00 | 14:04:10 | BATE |
| 4 | 1,550.00 | 14:04:10 | BATE |
| 36 | 1,553.00 | 14:06:10 | BATE |
| 2 | 1,546.00 | 14:07:23 | BATE |
| 3 | 1,546.00 | 14:07:57 | BATE |
| 27 | 1,546.00 | 14:07:57 | BATE |
| 35 | 1,547.00 | 14:09:57 | BATE |
| 27 | 1,547.00 | 14:10:53 | CHIX |
| 34 | 1,545.00 | 14:10:57 | BATE |
| 14 | 1,545.00 | 14:12:28 | TRQX |
| 32 | 1,545.00 | 14:12:57 | BATE |
| 36 | 1,545.00 | 14:14:57 | BATE |
| 33 | 1,553.00 | 14:16:57 | BATE |
| 26 | 1,547.00 | 14:16:57 | CHIX |
| 26 | 1,548.00 | 14:16:57 | CHIX |
| 14 | 1,547.00 | 14:16:57 | TRQX |
| 33 | 1,550.00 | 14:17:57 | BATE |
| 35 | 1,553.00 | 14:19:57 | BATE |
| 34 | 1,550.00 | 14:20:57 | BATE |
| 321 | 1,550.00 | 14:21:34 | XLON |
| 32 | 1,550.00 | 14:22:34 | BATE |
| 12 | 1,550.00 | 14:23:39 | TRQX |
| 33 | 1,550.00 | 14:24:30 | BATE |
| 38 | 1,553.00 | 14:25:30 | BATE |
| 24 | 1,550.00 | 14:25:57 | CHIX |
| 24 | 1,550.00 | 14:27:39 | BATE |
| 2 | 1,550.00 | 14:27:39 | BATE |
| 11 | 1,550.00 | 14:27:39 | BATE |
| 14 | 1,553.00 | 14:27:39 | TRQX |
| 39 | 1,552.00 | 14:28:39 | BATE |
| 62 | 1,551.00 | 14:29:00 | XLON |
| 241 | 1,551.00 | 14:29:00 | XLON |
| 26 | 1,550.00 | 14:29:25 | CHIX |
| 9 | 1,550.00 | 14:29:39 | BATE |
| 23 | 1,550.00 | 14:29:39 | BATE |
| 52 | 1,552.00 | 14:31:39 | BATE |
| 14 | 1,552.00 | 14:31:39 | TRQX |
| 28 | 1,551.00 | 14:32:31 | CHIX |
| 34 | 1,557.00 | 14:32:39 | BATE |
| 44 | 1,555.00 | 14:33:39 | BATE |
| 42 | 1,555.00 | 14:34:39 | BATE |
| 12 | 1,552.00 | 14:34:39 | TRQX |
| 44 | 1,553.00 | 14:35:39 | BATE |
| 22 | 1,553.00 | 14:35:54 | CHIX |
| 3 | 1,553.00 | 14:35:54 | CHIX |
| 41 | 1,555.00 | 14:36:54 | BATE |
| 39 | 1,555.00 | 14:37:54 | BATE |
| 29 | 1,553.00 | 14:37:54 | CHIX |
| 37 | 1,553.00 | 14:38:12 | BATE |
| 13 | 1,552.00 | 14:38:39 | TRQX |
| 260 | 1,553.00 | 14:38:39 | XLON |
| 7 | 1,553.00 | 14:38:39 | XLON |
| 92 | 1,553.00 | 14:38:39 | XLON |
| 38 | 1,555.00 | 14:39:50 | BATE |
| 26 | 1,551.00 | 14:40:15 | CHIX |
| 19 | 1,552.00 | 14:40:53 | BATE |
| 19 | 1,552.00 | 14:40:53 | BATE |
| 14 | 1,549.00 | 14:41:15 | TRQX |
| 28 | 1,548.00 | 14:42:15 | BATE |
| 11 | 1,549.00 | 14:42:19 | BATE |
| 27 | 1,549.00 | 14:42:19 | BATE |
| 35 | 1,550.00 | 14:43:19 | BATE |
| 38 | 1,550.00 | 14:44:19 | BATE |
| 27 | 1,550.00 | 14:44:26 | CHIX |
| 19 | 1,549.00 | 14:44:29 | XLON |
| 308 | 1,549.00 | 14:44:29 | XLON |
| 34 | 1,552.00 | 14:45:19 | BATE |
| 36 | 1,550.00 | 14:46:15 | BATE |
| 14 | 1,550.00 | 14:46:15 | TRQX |
| 49 | 1,550.00 | 14:48:15 | BATE |
| 28 | 1,550.00 | 14:48:26 | CHIX |
| 37 | 1,550.00 | 14:49:15 | BATE |
| 38 | 1,550.00 | 14:50:49 | BATE |
| 28 | 1,550.00 | 14:50:49 | CHIX |
| 14 | 1,550.00 | 14:50:49 | TRQX |
| 166 | 1,550.00 | 14:51:35 | XLON |
| 165 | 1,550.00 | 14:51:35 | XLON |
| 41 | 1,552.00 | 14:51:49 | BATE |
| 38 | 1,555.00 | 14:52:49 | BATE |
| 35 | 1,552.00 | 14:53:13 | BATE |
| 13 | 1,552.00 | 14:53:13 | TRQX |
| 46 | 1,550.00 | 14:55:13 | BATE |
| 29 | 1,551.00 | 14:55:40 | CHIX |
| 38 | 1,550.00 | 14:56:53 | BATE |
| 41 | 1,552.00 | 14:57:56 | BATE |
| 32 | 1,553.00 | 14:58:30 | BATE |
| 37 | 1,552.00 | 14:58:55 | BATE |
| 26 | 1,552.00 | 14:58:55 | CHIX |
| 102 | 1,552.00 | 14:58:55 | XLON |
| 223 | 1,552.00 | 14:58:55 | XLON |
| 42 | 1,555.00 | 15:00:55 | BATE |
| 38 | 1,555.00 | 15:01:55 | BATE |
| 24 | 1,553.00 | 15:02:05 | CHIX |
| 3 | 1,552.00 | 15:02:05 | TRQX |
| 9 | 1,552.00 | 15:02:05 | TRQX |
| 13 | 1,553.00 | 15:02:05 | TRQX |
| 34 | 1,555.00 | 15:03:05 | BATE |
| 41 | 1,555.00 | 15:04:23 | BATE |
| 28 | 1,556.00 | 15:05:05 | CHIX |
| 48 | 1,555.00 | 15:05:23 | BATE |
| 4 | 1,555.00 | 15:05:23 | BATE |
| 12 | 1,556.00 | 15:05:23 | TRQX |
| 308 | 1,555.00 | 15:05:23 | XLON |
| 32 | 1,561.00 | 15:06:23 | BATE |
| 34 | 1,557.00 | 15:07:23 | BATE |
| 27 | 1,558.00 | 15:08:08 | CHIX |
| 36 | 1,559.00 | 15:08:23 | BATE |
| 34 | 1,558.00 | 15:09:23 | BATE |
| 13 | 1,557.00 | 15:09:24 | TRQX |
| 37 | 1,558.00 | 15:10:24 | BATE |
| 25 | 1,558.00 | 15:11:24 | CHIX |
| 32 | 1,559.00 | 15:11:29 | BATE |
| 352 | 1,557.00 | 15:11:46 | XLON |
| 15 | 1,558.00 | 15:12:29 | BATE |
| 20 | 1,558.00 | 15:12:29 | BATE |
| 13 | 1,559.00 | 15:13:03 | TRQX |
| 34 | 1,563.00 | 15:13:50 | BATE |
| 29 | 1,562.00 | 15:14:45 | CHIX |
| 37 | 1,563.00 | 15:14:50 | BATE |
| 12 | 1,562.00 | 15:15:03 | TRQX |
| 42 | 1,561.00 | 15:16:03 | BATE |
| 44 | 1,561.00 | 15:18:03 | BATE |
| 24 | 1,560.00 | 15:18:03 | CHIX |
| 3 | 1,560.00 | 15:18:03 | CHIX |
| 35 | 1,561.00 | 15:19:03 | BATE |
| 318 | 1,561.00 | 15:19:09 | XLON |
| 36 | 1,561.00 | 15:20:03 | BATE |
| 34 | 1,561.00 | 15:21:03 | BATE |
| 13 | 1,566.00 | 15:21:36 | TRQX |
| 43 | 1,565.00 | 15:22:34 | BATE |
| 24 | 1,565.00 | 15:22:36 | CHIX |
| 39 | 1,565.00 | 15:23:34 | BATE |
| 12 | 1,566.00 | 15:23:36 | TRQX |
| 39 | 1,564.00 | 15:24:18 | BATE |
| 28 | 1,565.00 | 15:25:19 | CHIX |
| 47 | 1,565.00 | 15:26:18 | BATE |
| 1 | 1,565.00 | 15:26:18 | BATE |
| 150 | 1,565.00 | 15:26:18 | XLON |
| 2 | 1,565.00 | 15:26:18 | XLON |
| 162 | 1,565.00 | 15:26:18 | XLON |
| 39 | 1,565.00 | 15:27:18 | BATE |
| 33 | 1,565.00 | 15:28:18 | BATE |
| 27 | 1,565.00 | 15:28:18 | CHIX |
| 39 | 1,565.00 | 15:29:18 | BATE |
| 39 | 1,564.00 | 15:30:32 | BATE |
| 41 | 1,564.00 | 15:31:32 | BATE |
| 28 | 1,564.00 | 15:32:03 | CHIX |
| 14 | 1,563.00 | 15:32:03 | TRQX |
| 14 | 1,563.00 | 15:32:03 | TRQX |
| 51 | 1,564.00 | 15:34:22 | BATE |
| 39 | 1,563.00 | 15:34:22 | BATE |
| 14 | 1,563.00 | 15:34:22 | TRQX |
| 21 | 1,561.00 | 15:35:15 | BATE |
| 15 | 1,561.00 | 15:35:15 | BATE |
| 26 | 1,561.00 | 15:35:15 | CHIX |
| 356 | 1,561.00 | 15:35:15 | XLON |
| 33 | 1,557.00 | 15:36:20 | BATE |
| 40 | 1,557.00 | 15:37:20 | BATE |
| 88 | 1,561.00 | 15:39:30 | BATE |
| 12 | 1,559.00 | 15:39:30 | TRQX |
| 38 | 1,561.00 | 15:40:23 | CHIX |
| 41 | 1,561.00 | 15:40:30 | BATE |
| 41 | 1,561.00 | 15:41:30 | BATE |
| 25 | 1,560.00 | 15:41:30 | CHIX |
| 43 | 1,561.00 | 15:42:30 | BATE |
| 26 | 1,560.00 | 15:42:31 | XLON |
| 309 | 1,560.00 | 15:42:31 | XLON |
| 12 | 1,563.00 | 15:42:48 | TRQX |
| 35 | 1,562.00 | 15:43:31 | BATE |
| 33 | 1,562.00 | 15:44:11 | BATE |
| 24 | 1,561.00 | 15:44:14 | CHIX |
| 4 | 1,561.00 | 15:44:14 | CHIX |
| 33 | 1,562.00 | 15:45:11 | BATE |
| 34 | 1,562.00 | 15:46:21 | BATE |
| 12 | 1,563.00 | 15:47:11 | TRQX |
| 12 | 1,563.00 | 15:47:11 | TRQX |
| 27 | 1,562.00 | 15:47:22 | BATE |
| 16 | 1,562.00 | 15:47:22 | BATE |
| 27 | 1,562.00 | 15:48:21 | CHIX |
| 36 | 1,562.00 | 15:48:22 | BATE |
| 329 | 1,562.00 | 15:49:11 | XLON |
| 33 | 1,562.00 | 15:49:22 | BATE |
| 32 | 1,562.00 | 15:50:22 | BATE |
| 29 | 1,562.00 | 15:51:21 | CHIX |
| 39 | 1,562.00 | 15:51:22 | BATE |
| 12 | 1,563.00 | 15:52:11 | TRQX |
| 19 | 1,562.00 | 15:52:22 | BATE |
| 17 | 1,562.00 | 15:52:22 | BATE |
| 36 | 1,562.00 | 15:53:22 | BATE |
| 24 | 1,563.00 | 15:55:11 | CHIX |
| 13 | 1,566.00 | 15:55:11 | TRQX |
| 53 | 1,564.00 | 15:55:22 | BATE |
| 41 | 1,564.00 | 15:56:22 | BATE |
| 47 | 1,564.00 | 15:57:22 | BATE |
| 28 | 1,563.00 | 15:57:35 | CHIX |
| 325 | 1,563.00 | 15:57:35 | XLON |
| 36 | 1,564.00 | 15:58:35 | BATE |
| 12 | 1,566.00 | 15:58:35 | TRQX |
| 4 | 1,564.00 | 15:59:35 | BATE |
| 35 | 1,567.00 | 15:59:35 | BATE |
| 37 | 1,567.00 | 15:59:35 | BATE |
| 24 | 1,563.00 | 16:00:18 | CHIX |
| 43 | 1,564.00 | 16:01:35 | BATE |
| 13 | 1,565.00 | 16:01:35 | TRQX |
| 36 | 1,564.00 | 16:02:35 | BATE |
| 38 | 1,564.00 | 16:03:35 | BATE |
| 12 | 1,565.00 | 16:03:35 | TRQX |
| 158 | 1,563.00 | 16:04:03 | XLON |
| 181 | 1,563.00 | 16:04:03 | XLON |
| 24 | 1,563.00 | 16:04:04 | CHIX |
| 11 | 1,562.00 | 16:04:04 | XLON |
| 916 | 1,562.00 | 16:04:06 | XLON |
| 185 | 1,562.00 | 16:04:06 | XLON |
| 35 | 1,562.00 | 16:04:08 | BATE |
| 49 | 1,561.00 | 16:06:08 | BATE |
| 8 | 1,560.00 | 16:06:08 | CHIX |
| 24 | 1,561.00 | 16:07:08 | CHIX |
| 30 | 1,561.00 | 16:07:09 | BATE |
| 25 | 1,561.00 | 16:07:40 | BATE |
| 37 | 1,561.00 | 16:07:40 | BATE |
| 12 | 1,561.00 | 16:08:06 | TRQX |
| 34 | 1,561.00 | 16:08:40 | BATE |
| 17 | 1,560.00 | 16:09:04 | CHIX |
| 35 | 1,562.00 | 16:10:06 | BATE |
| 7 | 1,562.00 | 16:10:06 | TRQX |
| 7 | 1,562.00 | 16:10:06 | TRQX |
| 34 | 1,562.00 | 16:10:06 | XLON |
| 161 | 1,562.00 | 16:10:06 | XLON |
| 111 | 1,562.00 | 16:10:06 | XLON |
| 43 | 1,561.00 | 16:11:58 | BATE |
| 32 | 1,561.00 | 16:11:58 | BATE |
| 24 | 1,561.00 | 16:11:58 | CHIX |
| 16 | 1,561.00 | 16:14:01 | CHIX |
| 177 | 1,563.00 | 16:15:02 | BATE |
| 27 | 1,564.00 | 16:15:02 | CHIX |
| 19 | 1,565.00 | 16:15:33 | TRQX |
| 49 | 1,565.00 | 16:16:02 | BATE |
| 28 | 1,564.00 | 16:16:02 | CHIX |
| 361 | 1,564.00 | 16:16:02 | XLON |
| 58 | 1,564.00 | 16:17:02 | BATE |
| 50 | 1,564.00 | 16:18:02 | BATE |
| 50 | 1,564.00 | 16:19:02 | BATE |
| 26 | 1,564.00 | 16:19:02 | CHIX |
| 49 | 1,564.00 | 16:20:02 | BATE |
| 45 | 1,565.00 | 16:21:02 | BATE |
| 29 | 1,564.00 | 16:21:02 | CHIX |
| 36 | 1,564.00 | 16:22:02 | BATE |
| 27 | 1,564.00 | 16:22:02 | BATE |
| 39 | 1,565.00 | 16:22:20 | TRQX |
| 28 | 1,564.00 | 16:23:02 | BATE |
| 267 | 1,564.00 | 16:23:02 | XLON |
| 36 | 1,564.00 | 16:23:02 | XLON |
| 27 | 1,564.00 | 16:23:06 | BATE |
| 26 | 1,566.00 | 16:23:10 | CHIX |
| 51 | 1,567.00 | 16:24:06 | BATE |
| 26 | 1,566.00 | 16:24:45 | CHIX |
| 8 | 1,566.00 | 16:24:45 | TRQX |
| 12 | 1,566.00 | 16:24:45 | TRQX |
| 53 | 1,567.00 | 16:25:08 | BATE |
| 39 | 1,565.00 | 16:25:31 | BATE |
| 37 | 1,567.00 | 16:26:21 | BATE |
| 46 | 1,568.00 | 16:26:21 | BATE |
| 29 | 1,568.00 | 16:26:47 | CHIX |
| 274 | 1,568.00 | 16:27:07 | XLON |
| 14 | 1,570.00 | 16:27:08 | TRQX |
| 37 | 1,568.00 | 16:27:41 | BATE |
| 58 | 1,570.00 | 16:27:41 | BATE |
| 29 | 1,568.00 | 16:28:04 | CHIX |
| 41 | 1,568.00 | 16:28:05 | BATE |
| 9 | 1,570.00 | 16:28:08 | TRQX |
| 21 | 1,568.00 | 16:28:19 | CHIX |
| 63 | 1,570.00 | 16:28:59 | BATE |
| 22 | 1,575.00 | 16:29:14 | BATE |
| 28 | 1,570.00 | 16:29:29 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
