TRANSACTIONS IN OWN SECURITIES
28 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 28 April 2022 |
| Number of ordinary shares purchased: | 120,691 |
| Highest price paid per share: | GBp 3,623.5000 |
| Lowest price paid per share: | GBp 3,564.5000 |
| Volume weighted average price paid per share: | GBp 3,586.3004 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 71,100,163 of its ordinary shares in treasury and has 2,558,143,609 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,586.3004 | 120,691 |
| Chi-X | - | - |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 155 | 3620.00 | XLON | 08:00:34 |
| 1974 | 3617.50 | XLON | 08:00:36 |
| 409 | 3623.50 | XLON | 08:00:52 |
| 108 | 3621.00 | XLON | 08:01:14 |
| 484 | 3621.00 | XLON | 08:01:14 |
| 1088 | 3621.00 | XLON | 08:01:14 |
| 160 | 3617.00 | XLON | 08:01:37 |
| 1145 | 3617.00 | XLON | 08:01:37 |
| 499 | 3610.50 | XLON | 08:02:19 |
| 2289 | 3610.50 | XLON | 08:02:19 |
| 847 | 3610.50 | XLON | 08:02:39 |
| 102 | 3607.50 | XLON | 08:02:42 |
| 56 | 3607.50 | XLON | 08:02:42 |
| 302 | 3605.50 | XLON | 08:03:01 |
| 48 | 3609.00 | XLON | 08:03:26 |
| 244 | 3609.00 | XLON | 08:03:26 |
| 86 | 3609.00 | XLON | 08:03:26 |
| 426 | 3613.00 | XLON | 08:03:54 |
| 111 | 3613.00 | XLON | 08:04:00 |
| 76 | 3613.50 | XLON | 08:04:29 |
| 367 | 3613.50 | XLON | 08:04:30 |
| 269 | 3612.00 | XLON | 08:04:48 |
| 379 | 3613.00 | XLON | 08:05:09 |
| 1467 | 3603.50 | XLON | 08:06:54 |
| 341 | 3599.50 | XLON | 08:07:02 |
| 323 | 3596.50 | XLON | 08:07:33 |
| 1446 | 3589.50 | XLON | 08:08:54 |
| 374 | 3590.00 | XLON | 08:09:10 |
| 250 | 3583.00 | XLON | 08:09:44 |
| 346 | 3583.00 | XLON | 08:09:44 |
| 340 | 3583.00 | XLON | 08:10:05 |
| 87 | 3578.50 | XLON | 08:12:53 |
| 1269 | 3578.50 | XLON | 08:12:53 |
| 1150 | 3578.50 | XLON | 08:12:53 |
| 366 | 3578.50 | XLON | 08:13:09 |
| 254 | 3580.50 | XLON | 08:13:29 |
| 99 | 3578.50 | XLON | 08:13:47 |
| 500 | 3584.00 | XLON | 08:14:36 |
| 247 | 3584.00 | XLON | 08:14:36 |
| 100 | 3589.00 | XLON | 08:17:35 |
| 12 | 3589.00 | XLON | 08:17:35 |
| 50 | 3585.50 | XLON | 08:17:41 |
| 35 | 3585.50 | XLON | 08:17:43 |
| 169 | 3584.50 | XLON | 08:17:58 |
| 254 | 3582.00 | XLON | 08:18:28 |
| 254 | 3579.50 | XLON | 08:18:41 |
| 2330 | 3581.50 | XLON | 08:18:53 |
| 303 | 3582.50 | XLON | 08:19:51 |
| 215 | 3585.00 | XLON | 08:20:12 |
| 561 | 3585.00 | XLON | 08:20:14 |
| 50 | 3584.50 | XLON | 08:20:27 |
| 29 | 3584.50 | XLON | 08:20:27 |
| 87 | 3583.50 | XLON | 08:20:32 |
| 88 | 3584.00 | XLON | 08:20:46 |
| 31 | 3586.00 | XLON | 08:21:10 |
| 92 | 3586.00 | XLON | 08:21:10 |
| 34 | 3586.00 | XLON | 08:21:10 |
| 105 | 3585.50 | XLON | 08:21:12 |
| 114 | 3584.00 | XLON | 08:21:34 |
| 183 | 3582.50 | XLON | 08:21:55 |
| 88 | 3580.50 | XLON | 08:21:59 |
| 288 | 3581.50 | XLON | 08:22:31 |
| 88 | 3580.50 | XLON | 08:22:39 |
| 96 | 3579.00 | XLON | 08:22:53 |
| 87 | 3576.50 | XLON | 08:23:00 |
| 105 | 3576.50 | XLON | 08:23:12 |
| 96 | 3575.00 | XLON | 08:23:32 |
| 1 | 3574.50 | XLON | 08:23:55 |
| 139 | 3574.50 | XLON | 08:23:55 |
| 157 | 3574.00 | XLON | 08:23:58 |
| 123 | 3573.50 | XLON | 08:24:28 |
| 239 | 3575.50 | XLON | 08:24:41 |
| 128 | 3575.50 | XLON | 08:25:02 |
| 80 | 3574.00 | XLON | 08:25:24 |
| 143 | 3572.00 | XLON | 08:25:26 |
| 104 | 3576.50 | XLON | 08:25:39 |
| 79 | 3576.50 | XLON | 08:25:48 |
| 38 | 3578.00 | XLON | 08:26:08 |
| 100 | 3578.00 | XLON | 08:26:08 |
| 6 | 3578.00 | XLON | 08:26:08 |
| 151 | 3578.00 | XLON | 08:26:51 |
| 216 | 3575.00 | XLON | 08:26:54 |
| 3 | 3575.00 | XLON | 08:27:11 |
| 5 | 3575.00 | XLON | 08:27:11 |
| 63 | 3575.00 | XLON | 08:27:11 |
| 208 | 3577.50 | XLON | 08:27:27 |
| 87 | 3578.50 | XLON | 08:27:40 |
| 104 | 3577.50 | XLON | 08:27:58 |
| 104 | 3575.00 | XLON | 08:28:10 |
| 295 | 3577.50 | XLON | 08:28:43 |
| 303 | 3582.50 | XLON | 08:29:26 |
| 169 | 3585.00 | XLON | 08:29:48 |
| 54 | 3585.00 | XLON | 08:29:48 |
| 391 | 3591.50 | XLON | 08:30:37 |
| 255 | 3593.00 | XLON | 08:31:09 |
| 96 | 3591.00 | XLON | 08:31:29 |
| 79 | 3589.00 | XLON | 08:31:36 |
| 136 | 3588.50 | XLON | 08:31:51 |
| 159 | 3588.00 | XLON | 08:32:25 |
| 108 | 3587.50 | XLON | 08:32:33 |
| 60 | 3587.50 | XLON | 08:32:36 |
| 199 | 3586.50 | XLON | 08:33:02 |
| 96 | 3585.50 | XLON | 08:33:12 |
| 78 | 3586.00 | XLON | 08:34:42 |
| 137 | 3586.00 | XLON | 08:34:42 |
| 472 | 3586.00 | XLON | 08:34:42 |
| 46 | 3585.50 | XLON | 08:34:48 |
| 40 | 3585.50 | XLON | 08:34:48 |
| 101 | 3585.00 | XLON | 08:35:01 |
| 101 | 3584.00 | XLON | 08:35:11 |
| 120 | 3588.50 | XLON | 08:36:22 |
| 371 | 3588.50 | XLON | 08:36:22 |
| 156 | 3588.00 | XLON | 08:36:41 |
| 54 | 3588.00 | XLON | 08:36:41 |
| 226 | 3591.00 | XLON | 08:37:13 |
| 109 | 3589.00 | XLON | 08:37:26 |
| 10 | 3592.50 | XLON | 08:38:15 |
| 387 | 3592.50 | XLON | 08:38:15 |
| 94 | 3594.50 | XLON | 08:39:00 |
| 279 | 3593.50 | XLON | 08:39:08 |
| 215 | 3597.50 | XLON | 08:39:34 |
| 135 | 3598.50 | XLON | 08:39:51 |
| 122 | 3600.50 | XLON | 08:40:11 |
| 24 | 3599.00 | XLON | 08:40:20 |
| 69 | 3599.00 | XLON | 08:40:23 |
| 216 | 3602.00 | XLON | 08:41:15 |
| 7 | 3602.00 | XLON | 08:41:15 |
| 121 | 3604.50 | XLON | 08:42:18 |
| 91 | 3605.00 | XLON | 08:43:14 |
| 88 | 3604.50 | XLON | 08:43:33 |
| 117 | 3602.50 | XLON | 08:44:12 |
| 48 | 3604.00 | XLON | 08:45:01 |
| 76 | 3604.00 | XLON | 08:45:01 |
| 113 | 3598.50 | XLON | 08:45:48 |
| 85 | 3598.50 | XLON | 08:46:29 |
| 92 | 3598.00 | XLON | 08:47:02 |
| 76 | 3600.00 | XLON | 08:47:15 |
| 95 | 3590.00 | XLON | 09:05:54 |
| 131 | 3590.00 | XLON | 09:06:23 |
| 80 | 3588.00 | XLON | 09:06:45 |
| 86 | 3586.50 | XLON | 09:07:16 |
| 11 | 3584.00 | XLON | 09:07:41 |
| 67 | 3584.00 | XLON | 09:07:41 |
| 199 | 3587.00 | XLON | 09:08:51 |
| 77 | 3584.50 | XLON | 09:09:34 |
| 89 | 3583.00 | XLON | 09:10:02 |
| 40 | 3579.50 | XLON | 09:10:34 |
| 39 | 3579.50 | XLON | 09:10:34 |
| 71 | 3574.00 | XLON | 09:11:02 |
| 249 | 3576.00 | XLON | 09:13:01 |
| 285 | 3576.00 | XLON | 09:14:42 |
| 331 | 3576.50 | XLON | 09:15:27 |
| 521 | 3575.50 | XLON | 09:16:06 |
| 323 | 3576.00 | XLON | 09:16:21 |
| 235 | 3575.50 | XLON | 09:16:49 |
| 89 | 3572.50 | XLON | 09:16:57 |
| 80 | 3572.00 | XLON | 09:17:31 |
| 184 | 3571.00 | XLON | 09:17:46 |
| 169 | 3571.00 | XLON | 09:18:03 |
| 12 | 3569.50 | XLON | 09:18:08 |
| 61 | 3569.50 | XLON | 09:18:11 |
| 81 | 3568.50 | XLON | 09:18:19 |
| 74 | 3567.00 | XLON | 09:18:30 |
| 147 | 3567.00 | XLON | 09:18:50 |
| 331 | 3568.00 | XLON | 09:20:02 |
| 108 | 3567.00 | XLON | 09:20:10 |
| 87 | 3567.00 | XLON | 09:20:10 |
| 290 | 3568.50 | XLON | 09:20:58 |
| 121 | 3568.00 | XLON | 09:21:11 |
| 74 | 3567.50 | XLON | 09:21:17 |
| 202 | 3567.00 | XLON | 09:21:52 |
| 11 | 3565.50 | XLON | 09:22:03 |
| 63 | 3565.50 | XLON | 09:22:03 |
| 74 | 3564.50 | XLON | 09:22:16 |
| 391 | 3568.50 | XLON | 09:23:06 |
| 94 | 3567.50 | XLON | 09:23:24 |
| 57 | 3567.00 | XLON | 09:23:31 |
| 17 | 3567.00 | XLON | 09:23:31 |
| 101 | 3566.50 | XLON | 09:24:07 |
| 47 | 3566.00 | XLON | 09:24:16 |
| 103 | 3566.00 | XLON | 09:24:16 |
| 77 | 3565.50 | XLON | 09:24:44 |
| 404 | 3566.50 | XLON | 09:25:24 |
| 98 | 3565.50 | XLON | 09:25:31 |
| 38 | 3565.00 | XLON | 09:25:56 |
| 46 | 3565.00 | XLON | 09:26:01 |
| 39 | 3564.50 | XLON | 09:26:18 |
| 100 | 3564.50 | XLON | 09:26:18 |
| 363 | 3566.50 | XLON | 09:27:02 |
| 100 | 3567.50 | XLON | 09:27:39 |
| 22 | 3568.50 | XLON | 09:28:40 |
| 39 | 3568.50 | XLON | 09:28:40 |
| 105 | 3568.50 | XLON | 09:28:40 |
| 14 | 3568.50 | XLON | 09:28:40 |
| 21 | 3568.50 | XLON | 09:28:40 |
| 74 | 3568.50 | XLON | 09:28:40 |
| 86 | 3568.50 | XLON | 09:28:40 |
| 10 | 3568.50 | XLON | 09:28:40 |
| 35 | 3568.50 | XLON | 09:28:41 |
| 254 | 3568.50 | XLON | 09:28:47 |
| 97 | 3568.50 | XLON | 09:28:59 |
| 96 | 3567.00 | XLON | 09:29:27 |
| 75 | 3566.00 | XLON | 09:29:39 |
| 25 | 3566.00 | XLON | 09:29:39 |
| 212 | 3566.50 | XLON | 09:30:08 |
| 35 | 3569.50 | XLON | 09:30:44 |
| 50 | 3569.50 | XLON | 09:30:44 |
| 136 | 3569.50 | XLON | 09:31:03 |
| 42 | 3569.50 | XLON | 09:31:03 |
| 124 | 3569.50 | XLON | 09:31:05 |
| 82 | 3569.00 | XLON | 09:31:41 |
| 30 | 3568.50 | XLON | 09:31:57 |
| 126 | 3568.50 | XLON | 09:31:57 |
| 60 | 3567.50 | XLON | 09:32:02 |
| 40 | 3567.50 | XLON | 09:32:02 |
| 82 | 3566.50 | XLON | 09:32:43 |
| 24 | 3566.50 | XLON | 09:32:43 |
| 293 | 3566.50 | XLON | 09:33:03 |
| 37 | 3567.50 | XLON | 09:33:47 |
| 491 | 3569.50 | XLON | 09:34:38 |
| 93 | 3569.50 | XLON | 09:34:44 |
| 100 | 3570.00 | XLON | 09:35:05 |
| 6 | 3570.00 | XLON | 09:35:05 |
| 126 | 3570.00 | XLON | 09:35:15 |
| 50 | 3569.50 | XLON | 09:35:48 |
| 29 | 3569.50 | XLON | 09:35:48 |
| 22 | 3569.00 | XLON | 09:36:35 |
| 131 | 3569.00 | XLON | 09:36:35 |
| 809 | 3571.00 | XLON | 09:37:54 |
| 93 | 3569.50 | XLON | 09:38:15 |
| 139 | 3569.50 | XLON | 09:38:32 |
| 93 | 3568.50 | XLON | 09:39:02 |
| 26 | 3569.00 | XLON | 09:39:52 |
| 213 | 3569.00 | XLON | 09:39:52 |
| 162 | 3568.00 | XLON | 09:40:07 |
| 290 | 3574.50 | XLON | 09:40:51 |
| 91 | 3571.50 | XLON | 09:41:13 |
| 100 | 3573.00 | XLON | 09:42:16 |
| 186 | 3574.00 | XLON | 09:42:24 |
| 105 | 3573.50 | XLON | 09:42:36 |
| 100 | 3573.50 | XLON | 09:43:02 |
| 40 | 3573.50 | XLON | 09:43:02 |
| 23 | 3573.50 | XLON | 09:43:07 |
| 81 | 3572.50 | XLON | 09:43:28 |
| 127 | 3574.00 | XLON | 09:43:45 |
| 117 | 3572.50 | XLON | 09:44:55 |
| 236 | 3572.00 | XLON | 09:45:06 |
| 35 | 3572.00 | XLON | 09:45:06 |
| 44 | 3572.00 | XLON | 09:45:06 |
| 48 | 3573.00 | XLON | 09:45:22 |
| 55 | 3573.00 | XLON | 09:45:26 |
| 343 | 3579.00 | XLON | 09:46:35 |
| 63 | 3579.00 | XLON | 09:46:35 |
| 80 | 3580.00 | XLON | 09:46:39 |
| 298 | 3580.50 | XLON | 09:47:53 |
| 5 | 3580.50 | XLON | 09:47:54 |
| 286 | 3580.50 | XLON | 09:48:44 |
| 131 | 3579.00 | XLON | 09:49:04 |
| 106 | 3577.50 | XLON | 09:49:07 |
| 14 | 3577.50 | XLON | 09:49:07 |
| 77 | 3576.00 | XLON | 09:49:23 |
| 3 | 3576.00 | XLON | 09:49:23 |
| 112 | 3576.50 | XLON | 09:49:45 |
| 48 | 3576.50 | XLON | 09:49:45 |
| 81 | 3576.50 | XLON | 09:50:12 |
| 12 | 3577.00 | XLON | 09:50:24 |
| 135 | 3577.00 | XLON | 09:50:24 |
| 15 | 3575.50 | XLON | 09:50:36 |
| 85 | 3575.50 | XLON | 09:50:36 |
| 107 | 3575.50 | XLON | 09:50:51 |
| 100 | 3575.00 | XLON | 09:51:28 |
| 187 | 3573.00 | XLON | 09:51:44 |
| 1 | 3572.50 | XLON | 09:51:57 |
| 84 | 3572.50 | XLON | 09:51:57 |
| 36 | 3572.50 | XLON | 09:51:57 |
| 14 | 3576.50 | XLON | 09:53:09 |
| 433 | 3576.50 | XLON | 09:53:09 |
| 14 | 3576.50 | XLON | 09:53:09 |
| 47 | 3575.50 | XLON | 09:53:12 |
| 53 | 3575.50 | XLON | 09:53:14 |
| 67 | 3573.50 | XLON | 09:53:33 |
| 13 | 3573.50 | XLON | 09:53:35 |
| 429 | 3576.00 | XLON | 09:54:36 |
| 127 | 3575.00 | XLON | 09:54:58 |
| 20 | 3578.50 | XLON | 09:55:41 |
| 139 | 3578.50 | XLON | 09:55:45 |
| 132 | 3578.50 | XLON | 09:55:45 |
| 76 | 3577.00 | XLON | 09:56:15 |
| 9 | 3577.00 | XLON | 09:56:15 |
| 169 | 3577.00 | XLON | 09:56:21 |
| 212 | 3577.50 | XLON | 09:57:01 |
| 79 | 3577.00 | XLON | 09:57:15 |
| 85 | 3574.50 | XLON | 09:57:24 |
| 102 | 3573.00 | XLON | 09:57:41 |
| 79 | 3572.50 | XLON | 09:57:55 |
| 355 | 3574.50 | XLON | 09:59:26 |
| 33 | 3574.50 | XLON | 09:59:26 |
| 394 | 3574.00 | XLON | 10:00:20 |
| 107 | 3573.00 | XLON | 10:00:23 |
| 89 | 3572.00 | XLON | 10:00:50 |
| 96 | 3571.00 | XLON | 10:01:12 |
| 125 | 3569.00 | XLON | 10:01:31 |
| 113 | 3568.50 | XLON | 10:01:33 |
| 263 | 3571.50 | XLON | 10:02:23 |
| 37 | 3570.00 | XLON | 10:03:01 |
| 213 | 3570.00 | XLON | 10:03:01 |
| 84 | 3569.50 | XLON | 10:03:19 |
| 12 | 3568.50 | XLON | 10:03:34 |
| 77 | 3568.50 | XLON | 10:03:34 |
| 78 | 3568.00 | XLON | 10:04:01 |
| 10 | 3569.00 | XLON | 10:04:32 |
| 203 | 3569.00 | XLON | 10:04:32 |
| 12 | 3569.50 | XLON | 10:04:53 |
| 123 | 3569.50 | XLON | 10:04:53 |
| 46 | 3571.00 | XLON | 10:05:31 |
| 212 | 3571.00 | XLON | 10:05:31 |
| 94 | 3570.00 | XLON | 10:05:44 |
| 77 | 3568.50 | XLON | 10:05:59 |
| 11 | 3568.50 | XLON | 10:05:59 |
| 28 | 3569.00 | XLON | 10:06:19 |
| 83 | 3569.00 | XLON | 10:06:19 |
| 10 | 3570.00 | XLON | 10:06:51 |
| 184 | 3570.00 | XLON | 10:06:51 |
| 112 | 3570.50 | XLON | 10:07:07 |
| 19 | 3572.00 | XLON | 10:07:32 |
| 92 | 3572.00 | XLON | 10:07:32 |
| 16 | 3572.00 | XLON | 10:07:52 |
| 467 | 3577.00 | XLON | 10:09:00 |
| 86 | 3575.50 | XLON | 10:09:10 |
| 78 | 3575.00 | XLON | 10:09:45 |
| 190 | 3574.50 | XLON | 10:09:51 |
| 47 | 3577.50 | XLON | 10:10:10 |
| 66 | 3577.50 | XLON | 10:10:14 |
| 90 | 3575.00 | XLON | 10:10:25 |
| 83 | 3574.00 | XLON | 10:10:51 |
| 226 | 3575.50 | XLON | 10:11:29 |
| 107 | 3574.50 | XLON | 10:11:52 |
| 131 | 3573.50 | XLON | 10:12:00 |
| 101 | 3572.00 | XLON | 10:12:37 |
| 411 | 3573.00 | XLON | 10:13:50 |
| 196 | 3572.00 | XLON | 10:14:06 |
| 100 | 3572.50 | XLON | 10:14:39 |
| 23 | 3572.50 | XLON | 10:14:39 |
| 11 | 3574.50 | XLON | 10:16:15 |
| 111 | 3577.00 | XLON | 10:17:27 |
| 92 | 3577.00 | XLON | 10:17:27 |
| 122 | 3577.00 | XLON | 10:17:27 |
| 660 | 3577.00 | XLON | 10:17:27 |
| 209 | 3577.00 | XLON | 10:17:27 |
| 93 | 3576.00 | XLON | 10:17:39 |
| 22 | 3577.50 | XLON | 10:18:34 |
| 273 | 3577.50 | XLON | 10:18:36 |
| 42 | 3578.00 | XLON | 10:18:49 |
| 10 | 3578.00 | XLON | 10:18:49 |
| 48 | 3578.00 | XLON | 10:18:49 |
| 18 | 3578.50 | XLON | 10:19:19 |
| 158 | 3578.50 | XLON | 10:19:19 |
| 16 | 3577.50 | XLON | 10:19:23 |
| 42 | 3577.50 | XLON | 10:19:23 |
| 30 | 3577.50 | XLON | 10:19:23 |
| 101 | 3580.00 | XLON | 10:19:49 |
| 95 | 3578.50 | XLON | 10:20:15 |
| 62 | 3579.00 | XLON | 10:21:10 |
| 155 | 3579.00 | XLON | 10:21:10 |
| 117 | 3579.00 | XLON | 10:21:10 |
| 240 | 3580.00 | XLON | 10:21:52 |
| 177 | 3579.00 | XLON | 10:23:07 |
| 385 | 3579.00 | XLON | 10:23:07 |
| 88 | 3578.50 | XLON | 10:23:08 |
| 62 | 3579.00 | XLON | 10:24:42 |
| 429 | 3579.00 | XLON | 10:24:42 |
| 1472 | 3579.00 | XLON | 10:28:27 |
| 476 | 3579.00 | XLON | 10:29:37 |
| 100 | 3578.00 | XLON | 10:30:43 |
| 105 | 3578.00 | XLON | 10:30:43 |
| 353 | 3577.50 | XLON | 10:31:11 |
| 870 | 3578.50 | XLON | 10:33:19 |
| 225 | 3578.00 | XLON | 10:33:20 |
| 254 | 3578.50 | XLON | 10:34:05 |
| 85 | 3578.00 | XLON | 10:34:10 |
| 91 | 3577.00 | XLON | 10:34:43 |
| 127 | 3576.50 | XLON | 10:34:50 |
| 498 | 3577.50 | XLON | 10:36:25 |
| 121 | 3577.00 | XLON | 10:36:47 |
| 219 | 3577.50 | XLON | 10:37:20 |
| 115 | 3577.00 | XLON | 10:37:38 |
| 12 | 3576.50 | XLON | 10:37:57 |
| 65 | 3576.50 | XLON | 10:37:57 |
| 32 | 3576.50 | XLON | 10:37:57 |
| 116 | 3575.00 | XLON | 10:38:06 |
| 84 | 3574.50 | XLON | 10:38:28 |
| 104 | 3573.50 | XLON | 10:39:09 |
| 239 | 3573.50 | XLON | 10:39:12 |
| 28 | 3572.50 | XLON | 10:39:58 |
| 56 | 3572.50 | XLON | 10:39:58 |
| 198 | 3571.50 | XLON | 10:40:22 |
| 542 | 3574.00 | XLON | 10:41:47 |
| 242 | 3574.00 | XLON | 10:42:41 |
| 136 | 3573.50 | XLON | 10:42:46 |
| 203 | 3575.50 | XLON | 10:43:19 |
| 175 | 3577.00 | XLON | 10:44:07 |
| 105 | 3576.50 | XLON | 10:44:35 |
| 152 | 3576.00 | XLON | 10:44:56 |
| 108 | 3574.50 | XLON | 10:44:57 |
| 432 | 3576.00 | XLON | 10:46:18 |
| 292 | 3576.50 | XLON | 10:47:12 |
| 184 | 3577.50 | XLON | 10:47:47 |
| 227 | 3578.00 | XLON | 10:48:43 |
| 215 | 3578.50 | XLON | 10:49:30 |
| 247 | 3579.00 | XLON | 10:49:54 |
| 103 | 3578.50 | XLON | 10:50:13 |
| 87 | 3577.50 | XLON | 10:50:39 |
| 190 | 3578.50 | XLON | 10:51:59 |
| 379 | 3578.50 | XLON | 10:51:59 |
| 103 | 3577.50 | XLON | 10:52:02 |
| 75 | 3577.00 | XLON | 10:52:41 |
| 575 | 3577.00 | XLON | 10:54:06 |
| 192 | 3577.00 | XLON | 10:54:33 |
| 121 | 3576.50 | XLON | 10:55:14 |
| 189 | 3576.00 | XLON | 10:55:38 |
| 117 | 3575.50 | XLON | 10:55:48 |
| 9 | 3575.50 | XLON | 10:55:48 |
| 79 | 3575.00 | XLON | 10:56:13 |
| 39 | 3575.50 | XLON | 10:56:25 |
| 92 | 3575.50 | XLON | 10:56:25 |
| 11 | 3574.50 | XLON | 10:56:42 |
| 68 | 3574.50 | XLON | 10:56:42 |
| 220 | 3576.00 | XLON | 10:57:57 |
| 221 | 3575.50 | XLON | 10:58:08 |
| 47 | 3575.50 | XLON | 10:59:19 |
| 215 | 3575.50 | XLON | 10:59:19 |
| 10 | 3574.50 | XLON | 10:59:48 |
| 180 | 3574.50 | XLON | 10:59:56 |
| 218 | 3573.50 | XLON | 11:00:04 |
| 75 | 3577.00 | XLON | 11:02:41 |
| 891 | 3577.00 | XLON | 11:02:41 |
| 2 | 3577.00 | XLON | 11:02:41 |
| 4 | 3579.00 | XLON | 11:03:50 |
| 329 | 3579.00 | XLON | 11:03:50 |
| 1208 | 3579.00 | XLON | 11:07:31 |
| 548 | 3579.50 | XLON | 11:08:40 |
| 762 | 3579.00 | XLON | 11:15:08 |
| 1006 | 3579.00 | XLON | 11:15:08 |
| 379 | 3579.50 | XLON | 11:15:11 |
| 129 | 3579.00 | XLON | 11:15:46 |
| 62 | 3579.00 | XLON | 11:17:08 |
| 65 | 3579.00 | XLON | 11:17:08 |
| 323 | 3579.00 | XLON | 11:17:08 |
| 400 | 3579.50 | XLON | 11:18:51 |
| 221 | 3579.00 | XLON | 11:19:18 |
| 74 | 3578.50 | XLON | 11:19:47 |
| 294 | 3579.00 | XLON | 11:20:42 |
| 153 | 3578.00 | XLON | 11:20:44 |
| 227 | 3577.50 | XLON | 11:21:56 |
| 32 | 3580.00 | XLON | 11:23:14 |
| 297 | 3579.50 | XLON | 11:23:27 |
| 66 | 3579.50 | XLON | 11:23:27 |
| 240 | 3579.50 | XLON | 11:23:27 |
| 131 | 3580.00 | XLON | 11:23:39 |
| 79 | 3578.00 | XLON | 11:24:19 |
| 189 | 3578.00 | XLON | 11:24:51 |
| 105 | 3577.00 | XLON | 11:24:53 |
| 110 | 3577.00 | XLON | 11:25:42 |
| 134 | 3576.00 | XLON | 11:25:50 |
| 167 | 3576.50 | XLON | 11:26:24 |
| 497 | 3580.50 | XLON | 11:28:07 |
| 8 | 3580.00 | XLON | 11:29:10 |
| 83 | 3580.00 | XLON | 11:29:20 |
| 319 | 3580.00 | XLON | 11:29:33 |
| 100 | 3582.00 | XLON | 11:30:02 |
| 79 | 3582.00 | XLON | 11:30:02 |
| 705 | 3582.50 | XLON | 11:32:28 |
| 250 | 3583.50 | XLON | 11:33:11 |
| 248 | 3586.00 | XLON | 11:34:34 |
| 70 | 3586.00 | XLON | 11:34:34 |
| 102 | 3586.00 | XLON | 11:35:13 |
| 501 | 3588.50 | XLON | 11:36:48 |
| 97 | 3589.00 | XLON | 11:36:57 |
| 88 | 3588.50 | XLON | 11:37:19 |
| 72 | 3589.00 | XLON | 11:37:36 |
| 21 | 3589.00 | XLON | 11:37:36 |
| 84 | 3588.50 | XLON | 11:37:55 |
| 104 | 3590.00 | XLON | 11:40:01 |
| 114 | 3590.00 | XLON | 12:21:56 |
| 1204 | 3589.50 | XLON | 12:25:03 |
| 79 | 3589.50 | XLON | 12:25:03 |
| 15 | 3590.00 | XLON | 12:25:52 |
| 153 | 3590.00 | XLON | 12:25:52 |
| 53 | 3589.00 | XLON | 12:26:03 |
| 34 | 3589.00 | XLON | 12:26:03 |
| 88 | 3588.00 | XLON | 12:26:36 |
| 226 | 3589.00 | XLON | 12:28:03 |
| 240 | 3589.00 | XLON | 12:28:53 |
| 26 | 3589.00 | XLON | 12:28:53 |
| 148 | 3588.50 | XLON | 12:28:53 |
| 38 | 3588.50 | XLON | 12:28:57 |
| 70 | 3589.50 | XLON | 12:29:10 |
| 72 | 3589.00 | XLON | 12:29:27 |
| 15 | 3592.00 | XLON | 12:36:42 |
| 161 | 3592.00 | XLON | 12:36:51 |
| 310 | 3593.50 | XLON | 12:37:54 |
| 189 | 3595.00 | XLON | 12:38:58 |
| 10 | 3596.00 | XLON | 12:39:23 |
| 414 | 3596.00 | XLON | 12:39:23 |
| 230 | 3598.00 | XLON | 12:43:20 |
| 88 | 3597.00 | XLON | 12:44:28 |
| 499 | 3597.00 | XLON | 12:44:28 |
| 323 | 3599.50 | XLON | 12:44:40 |
| 60 | 3599.50 | XLON | 12:44:40 |
| 97 | 3600.00 | XLON | 12:46:58 |
| 8 | 3599.50 | XLON | 12:48:05 |
| 164 | 3599.50 | XLON | 12:48:05 |
| 10 | 3600.00 | XLON | 12:49:19 |
| 84 | 3600.00 | XLON | 12:49:19 |
| 103 | 3599.50 | XLON | 12:51:04 |
| 195 | 3599.00 | XLON | 12:51:35 |
| 10 | 3599.00 | XLON | 12:52:30 |
| 27 | 3599.00 | XLON | 12:52:31 |
| 37 | 3599.00 | XLON | 12:52:31 |
| 103 | 3598.00 | XLON | 12:54:46 |
| 71 | 3599.00 | XLON | 12:55:21 |
| 379 | 3597.00 | XLON | 12:55:33 |
| 268 | 3596.00 | XLON | 12:55:42 |
| 207 | 3595.00 | XLON | 12:55:45 |
| 48 | 3594.00 | XLON | 12:55:53 |
| 27 | 3594.00 | XLON | 12:56:10 |
| 123 | 3594.50 | XLON | 12:56:25 |
| 123 | 3594.00 | XLON | 12:56:41 |
| 105 | 3593.50 | XLON | 12:56:59 |
| 12 | 3592.00 | XLON | 12:57:20 |
| 75 | 3592.00 | XLON | 12:57:20 |
| 109 | 3590.50 | XLON | 12:57:46 |
| 275 | 3589.50 | XLON | 12:58:01 |
| 150 | 3591.50 | XLON | 13:00:31 |
| 206 | 3591.50 | XLON | 13:00:31 |
| 37 | 3592.00 | XLON | 13:01:14 |
| 67 | 3592.00 | XLON | 13:01:14 |
| 112 | 3592.50 | XLON | 13:01:31 |
| 90 | 3588.50 | XLON | 13:02:11 |
| 131 | 3589.00 | XLON | 13:02:38 |
| 72 | 3587.00 | XLON | 13:03:10 |
| 220 | 3589.50 | XLON | 13:04:28 |
| 170 | 3589.00 | XLON | 13:05:50 |
| 159 | 3588.50 | XLON | 13:06:49 |
| 254 | 3587.00 | XLON | 13:08:03 |
| 115 | 3587.00 | XLON | 13:08:38 |
| 201 | 3586.00 | XLON | 13:09:12 |
| 111 | 3585.00 | XLON | 13:10:03 |
| 173 | 3586.00 | XLON | 13:11:13 |
| 112 | 3587.50 | XLON | 13:11:53 |
| 175 | 3588.00 | XLON | 13:12:32 |
| 236 | 3587.00 | XLON | 13:13:00 |
| 126 | 3585.50 | XLON | 13:13:10 |
| 172 | 3585.50 | XLON | 13:13:10 |
| 128 | 3585.50 | XLON | 13:13:19 |
| 116 | 3583.50 | XLON | 13:13:22 |
| 16 | 3583.50 | XLON | 13:14:08 |
| 82 | 3583.50 | XLON | 13:14:08 |
| 127 | 3582.00 | XLON | 13:14:57 |
| 88 | 3581.50 | XLON | 13:15:35 |
| 12 | 3581.00 | XLON | 13:16:04 |
| 93 | 3581.00 | XLON | 13:16:10 |
| 125 | 3582.00 | XLON | 13:17:58 |
| 24 | 3581.50 | XLON | 13:18:33 |
| 67 | 3581.50 | XLON | 13:18:33 |
| 10 | 3582.50 | XLON | 13:19:07 |
| 114 | 3582.50 | XLON | 13:19:07 |
| 138 | 3581.50 | XLON | 13:19:13 |
| 49 | 3581.50 | XLON | 13:20:04 |
| 55 | 3581.50 | XLON | 13:20:04 |
| 13 | 3583.00 | XLON | 13:20:25 |
| 65 | 3583.00 | XLON | 13:20:28 |
| 31 | 3583.00 | XLON | 13:20:28 |
| 16 | 3580.50 | XLON | 13:22:49 |
| 168 | 3580.50 | XLON | 13:22:49 |
| 136 | 3580.00 | XLON | 13:23:00 |
| 236 | 3578.50 | XLON | 13:23:12 |
| 258 | 3578.50 | XLON | 13:23:12 |
| 46 | 3578.50 | XLON | 13:23:12 |
| 156 | 3578.00 | XLON | 13:23:22 |
| 32 | 3579.00 | XLON | 13:23:40 |
| 184 | 3579.00 | XLON | 13:23:40 |
| 160 | 3580.50 | XLON | 13:24:27 |
| 207 | 3580.00 | XLON | 13:24:33 |
| 100 | 3579.50 | XLON | 13:25:42 |
| 12 | 3580.00 | XLON | 13:26:12 |
| 191 | 3580.00 | XLON | 13:26:12 |
| 43 | 3580.00 | XLON | 13:26:12 |
| 140 | 3581.00 | XLON | 13:26:33 |
| 88 | 3582.00 | XLON | 13:28:07 |
| 127 | 3582.00 | XLON | 13:30:18 |
| 112 | 3582.50 | XLON | 13:30:23 |
| 119 | 3583.00 | XLON | 13:30:46 |
| 100 | 3582.00 | XLON | 13:31:12 |
| 59 | 3582.00 | XLON | 13:31:12 |
| 269 | 3582.00 | XLON | 13:31:41 |
| 28 | 3584.50 | XLON | 13:32:21 |
| 104 | 3584.50 | XLON | 13:32:21 |
| 13 | 3584.00 | XLON | 13:32:21 |
| 73 | 3584.00 | XLON | 13:32:21 |
| 93 | 3583.00 | XLON | 13:32:28 |
| 184 | 3582.50 | XLON | 13:32:37 |
| 109 | 3585.00 | XLON | 13:34:11 |
| 40 | 3584.00 | XLON | 13:35:43 |
| 153 | 3584.00 | XLON | 13:35:43 |
| 77 | 3582.50 | XLON | 13:35:50 |
| 300 | 3584.50 | XLON | 13:36:48 |
| 46 | 3586.00 | XLON | 13:37:10 |
| 39 | 3586.00 | XLON | 13:37:10 |
| 70 | 3585.50 | XLON | 13:37:50 |
| 65 | 3585.50 | XLON | 13:37:50 |
| 189 | 3584.50 | XLON | 13:38:07 |
| 160 | 3584.00 | XLON | 13:38:23 |
| 40 | 3586.50 | XLON | 13:39:08 |
| 189 | 3586.50 | XLON | 13:39:08 |
| 12 | 3586.00 | XLON | 13:39:11 |
| 162 | 3586.00 | XLON | 13:39:11 |
| 147 | 3586.00 | XLON | 13:39:40 |
| 99 | 3588.00 | XLON | 13:41:26 |
| 199 | 3589.00 | XLON | 13:41:38 |
| 14 | 3589.50 | XLON | 13:41:49 |
| 19 | 3589.50 | XLON | 13:41:49 |
| 57 | 3589.50 | XLON | 13:41:49 |
| 11 | 3589.00 | XLON | 13:42:30 |
| 70 | 3589.00 | XLON | 13:42:30 |
| 117 | 3587.50 | XLON | 13:43:12 |
| 105 | 3587.50 | XLON | 13:43:21 |
| 102 | 3587.50 | XLON | 13:43:50 |
| 129 | 3590.00 | XLON | 13:45:06 |
| 74 | 3591.00 | XLON | 13:46:00 |
| 12 | 3593.50 | XLON | 13:47:07 |
| 7 | 3593.50 | XLON | 13:47:10 |
| 100 | 3593.50 | XLON | 13:47:12 |
| 197 | 3595.00 | XLON | 13:47:37 |
| 97 | 3594.50 | XLON | 13:47:39 |
| 120 | 3594.00 | XLON | 13:47:50 |
| 114 | 3591.50 | XLON | 13:49:25 |
| 474 | 3591.00 | XLON | 13:49:59 |
| 345 | 3590.50 | XLON | 13:50:06 |
| 308 | 3591.00 | XLON | 13:51:02 |
| 141 | 3591.00 | XLON | 13:51:02 |
| 109 | 3591.00 | XLON | 13:51:37 |
| 4 | 3591.00 | XLON | 13:51:41 |
| 240 | 3593.00 | XLON | 13:53:36 |
| 86 | 3592.50 | XLON | 13:54:06 |
| 49 | 3592.50 | XLON | 13:54:07 |
| 97 | 3592.00 | XLON | 13:54:24 |
| 132 | 3590.50 | XLON | 13:54:42 |
| 103 | 3591.00 | XLON | 13:55:22 |
| 96 | 3590.50 | XLON | 13:55:29 |
| 31 | 3590.00 | XLON | 13:55:52 |
| 113 | 3590.00 | XLON | 13:55:52 |
| 65 | 3590.50 | XLON | 13:56:34 |
| 60 | 3590.50 | XLON | 13:56:34 |
| 83 | 3590.50 | XLON | 13:57:20 |
| 117 | 3591.00 | XLON | 13:57:44 |
| 93 | 3595.50 | XLON | 13:59:21 |
| 105 | 3595.00 | XLON | 13:59:31 |
| 46 | 3594.50 | XLON | 14:00:02 |
| 34 | 3594.50 | XLON | 14:00:02 |
| 237 | 3593.50 | XLON | 14:00:07 |
| 68 | 3593.50 | XLON | 14:01:09 |
| 266 | 3593.50 | XLON | 14:01:09 |
| 106 | 3593.00 | XLON | 14:01:15 |
| 328 | 3592.50 | XLON | 14:01:27 |
| 11 | 3599.00 | XLON | 14:05:30 |
| 860 | 3599.00 | XLON | 14:05:30 |
| 5 | 3598.50 | XLON | 14:05:31 |
| 308 | 3599.50 | XLON | 14:06:04 |
| 142 | 3599.00 | XLON | 14:06:21 |
| 14 | 3599.00 | XLON | 14:06:21 |
| 282 | 3598.50 | XLON | 14:06:24 |
| 85 | 3598.00 | XLON | 14:06:29 |
| 96 | 3597.50 | XLON | 14:06:46 |
| 93 | 3597.00 | XLON | 14:06:56 |
| 100 | 3598.00 | XLON | 14:07:35 |
| 261 | 3597.50 | XLON | 14:08:07 |
| 24 | 3600.00 | XLON | 14:09:44 |
| 342 | 3600.00 | XLON | 14:09:44 |
| 116 | 3599.50 | XLON | 14:10:03 |
| 725 | 3601.00 | XLON | 14:12:41 |
| 155 | 3601.00 | XLON | 14:12:41 |
| 85 | 3600.50 | XLON | 14:13:39 |
| 342 | 3602.50 | XLON | 14:13:47 |
| 86 | 3601.00 | XLON | 14:14:10 |
| 89 | 3601.00 | XLON | 14:14:19 |
| 89 | 3599.00 | XLON | 14:14:51 |
| 139 | 3598.00 | XLON | 14:14:57 |
| 299 | 3602.00 | XLON | 14:17:05 |
| 99 | 3602.00 | XLON | 14:17:05 |
| 202 | 3602.00 | XLON | 14:17:05 |
| 78 | 3609.00 | XLON | 14:18:15 |
| 427 | 3609.00 | XLON | 14:18:15 |
| 234 | 3611.00 | XLON | 14:19:19 |
| 152 | 3611.00 | XLON | 14:19:29 |
| 185 | 3611.00 | XLON | 14:20:34 |
| 208 | 3610.50 | XLON | 14:20:50 |
| 96 | 3609.00 | XLON | 14:21:15 |
| 141 | 3608.50 | XLON | 14:21:40 |
| 512 | 3611.00 | XLON | 14:23:12 |
| 39 | 3610.00 | XLON | 14:23:17 |
| 107 | 3610.00 | XLON | 14:23:17 |
| 273 | 3611.50 | XLON | 14:24:19 |
| 66 | 3610.50 | XLON | 14:24:26 |
| 93 | 3610.50 | XLON | 14:24:27 |
| 92 | 3610.00 | XLON | 14:25:06 |
| 1356 | 3614.50 | XLON | 14:27:19 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
