HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 28 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | |
| Number of ordinary shares purchased: | 41,036 | 989 | 8,514 | 12,441 | |
| Highest price paid (per ordinary share): | GBP 20.41 | GBP 20.36 | GBP 20.41 | GBP 20.40 | |
| Lowest price paid (per ordinary share): | GBP 20.02 | GBP 20.05 | GBP 20.05 | GBP 20.04 | |
| Volume weighted average price paid (per ordinary share): | GBP 20.22 | GBP 20.19 | GBP 20.21 | GBP 20.23 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,054,181 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,220,948 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 28/04/2022 | 08:00:31 | 2,003.00 | 272 | LSE | E0A2z80TVRlc |
| 28/04/2022 | 08:00:31 | 2,003.00 | 218 | LSE | E0A2z80TVRlf |
| 28/04/2022 | 08:00:31 | 2,002.00 | 158 | LSE | E0A2z80TVRnl |
| 28/04/2022 | 08:00:31 | 2,002.00 | 322 | LSE | E0A2z80TVRnn |
| 28/04/2022 | 08:08:13 | 2,008.00 | 284 | CHIX | 2899474083122 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 346 | BATE | 78364174994 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 63 | CHIX | 2899474083123 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 11 | CHIX | 2899474083124 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 10 | CHIX | 2899474083125 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 8 | CHIX | 2899474083126 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 259 | CHIX | 2899474083127 |
| 28/04/2022 | 08:08:13 | 2,007.00 | 343 | CHIX | 2899474083128 |
| 28/04/2022 | 08:10:30 | 2,005.00 | 331 | LSE | E0A2z80TWGVj |
| 28/04/2022 | 08:10:30 | 2,005.00 | 319 | BATE | 78364175583 |
| 28/04/2022 | 08:11:40 | 2,004.00 | 175 | CHIX | 2899474084721 |
| 28/04/2022 | 08:12:56 | 2,005.00 | 186 | LSE | E0A2z80TWQJJ |
| 28/04/2022 | 08:16:26 | 2,006.00 | 20 | LSE | E0A2z80TWgbR |
| 28/04/2022 | 08:16:26 | 2,006.00 | 45 | CHIX | 2899474087675 |
| 28/04/2022 | 08:16:26 | 2,006.00 | 297 | CHIX | 2899474087676 |
| 28/04/2022 | 08:16:26 | 2,006.00 | 157 | LSE | E0A2z80TWgbZ |
| 28/04/2022 | 08:17:26 | 2,008.00 | 227 | BATE | 78364177940 |
| 28/04/2022 | 08:21:21 | 2,006.00 | 10 | BATE | 78364179124 |
| 28/04/2022 | 08:21:21 | 2,006.00 | 338 | BATE | 78364179125 |
| 28/04/2022 | 08:21:21 | 2,006.00 | 174 | LSE | E0A2z80TWw99 |
| 28/04/2022 | 08:22:14 | 2,005.00 | 90 | LSE | E0A2z80TWyIQ |
| 28/04/2022 | 08:24:29 | 2,004.00 | 225 | LSE | E0A2z80TX47s |
| 28/04/2022 | 08:24:29 | 2,004.00 | 306 | LSE | E0A2z80TX47u |
| 28/04/2022 | 08:26:18 | 2,005.00 | 104 | BATE | 78364180697 |
| 28/04/2022 | 08:26:18 | 2,005.00 | 15 | BATE | 78364180698 |
| 28/04/2022 | 08:26:18 | 2,005.00 | 68 | CHIX | 2899474093107 |
| 28/04/2022 | 08:26:41 | 2,006.00 | 226 | LSE | E0A2z80TXApg |
| 28/04/2022 | 08:28:41 | 2,005.00 | 150 | CHIX | 2899474094159 |
| 28/04/2022 | 08:28:41 | 2,005.00 | 15 | CHIX | 2899474094160 |
| 28/04/2022 | 08:37:32 | 2,005.00 | 258 | CHIX | 2899474099299 |
| 28/04/2022 | 08:37:32 | 2,005.00 | 141 | BATE | 78364184199 |
| 28/04/2022 | 08:37:32 | 2,005.00 | 84 | AQUIS | 11856 |
| 28/04/2022 | 08:37:32 | 2,005.00 | 706 | LSE | E0A2z80TXcQ0 |
| 28/04/2022 | 08:43:15 | 2,007.00 | 45 | LSE | E0A2z80TXplj |
| 28/04/2022 | 08:43:15 | 2,007.00 | 194 | LSE | E0A2z80TXpll |
| 28/04/2022 | 08:43:15 | 2,007.00 | 293 | LSE | E0A2z80TXpln |
| 28/04/2022 | 08:43:15 | 2,007.00 | 266 | LSE | E0A2z80TXplp |
| 28/04/2022 | 08:54:46 | 2,009.00 | 42 | LSE | E0A2z80TYB5o |
| 28/04/2022 | 08:54:46 | 2,009.00 | 58 | LSE | E0A2z80TYB5q |
| 28/04/2022 | 08:54:46 | 2,009.00 | 82 | LSE | E0A2z80TYB5s |
| 28/04/2022 | 08:55:21 | 2,009.00 | 187 | LSE | E0A2z80TYCDJ |
| 28/04/2022 | 08:58:24 | 2,010.00 | 165 | AQUIS | 16592 |
| 28/04/2022 | 08:58:24 | 2,009.00 | 155 | LSE | E0A2z80TYHZo |
| 28/04/2022 | 08:58:24 | 2,009.00 | 124 | LSE | E0A2z80TYHZq |
| 28/04/2022 | 08:58:24 | 2,009.00 | 166 | LSE | E0A2z80TYHZs |
| 28/04/2022 | 08:58:24 | 2,008.00 | 34 | LSE | E0A2z80TYHaK |
| 28/04/2022 | 08:58:24 | 2,008.00 | 12 | CHIX | 2899474108530 |
| 28/04/2022 | 09:02:29 | 2,016.00 | 420 | LSE | E0A2z80TYPsP |
| 28/04/2022 | 09:02:29 | 2,016.00 | 177 | LSE | E0A2z80TYPsR |
| 28/04/2022 | 09:02:29 | 2,016.00 | 31 | LSE | E0A2z80TYPsh |
| 28/04/2022 | 09:02:29 | 2,016.00 | 23 | LSE | E0A2z80TYPsj |
| 28/04/2022 | 09:02:29 | 2,016.00 | 287 | LSE | E0A2z80TYPsl |
| 28/04/2022 | 09:08:02 | 2,017.00 | 17 | BATE | 78364191910 |
| 28/04/2022 | 09:08:02 | 2,017.00 | 236 | BATE | 78364191911 |
| 28/04/2022 | 09:12:34 | 2,016.00 | 284 | LSE | E0A2z80TYjba |
| 28/04/2022 | 09:12:34 | 2,015.00 | 276 | LSE | E0A2z80TYjc8 |
| 28/04/2022 | 09:12:34 | 2,015.00 | 232 | LSE | E0A2z80TYjcA |
| 28/04/2022 | 09:12:34 | 2,015.00 | 181 | BATE | 78364193049 |
| 28/04/2022 | 09:15:48 | 2,016.00 | 24 | BATE | 78364193908 |
| 28/04/2022 | 09:15:48 | 2,016.00 | 187 | BATE | 78364193909 |
| 28/04/2022 | 09:15:48 | 2,016.00 | 6 | BATE | 78364193910 |
| 28/04/2022 | 09:15:48 | 2,016.00 | 80 | CHIX | 2899474116528 |
| 28/04/2022 | 09:15:50 | 2,016.00 | 133 | LSE | E0A2z80TYpeX |
| 28/04/2022 | 09:18:08 | 2,015.00 | 119 | LSE | E0A2z80TYtWy |
| 28/04/2022 | 09:18:08 | 2,015.00 | 50 | LSE | E0A2z80TYtX1 |
| 28/04/2022 | 09:26:11 | 2,015.00 | 196 | BATE | 78364196443 |
| 28/04/2022 | 09:26:11 | 2,014.00 | 82 | CHIX | 2899474121043 |
| 28/04/2022 | 09:26:11 | 2,014.00 | 13 | CHIX | 2899474121044 |
| 28/04/2022 | 09:26:11 | 2,014.00 | 131 | LSE | E0A2z80TZ58H |
| 28/04/2022 | 09:26:11 | 2,014.00 | 25 | LSE | E0A2z80TZ58J |
| 28/04/2022 | 09:26:11 | 2,014.00 | 32 | LSE | E0A2z80TZ58O |
| 28/04/2022 | 09:26:11 | 2,014.00 | 178 | LSE | E0A2z80TZ58Q |
| 28/04/2022 | 09:26:11 | 2,014.00 | 69 | LSE | E0A2z80TZ58S |
| 28/04/2022 | 09:26:11 | 2,014.00 | 154 | CHIX | 2899474121045 |
| 28/04/2022 | 09:34:11 | 2,016.00 | 219 | LSE | E0A2z80TZFOI |
| 28/04/2022 | 09:34:42 | 2,015.00 | 43 | LSE | E0A2z80TZFzI |
| 28/04/2022 | 09:34:42 | 2,015.00 | 74 | LSE | E0A2z80TZFzK |
| 28/04/2022 | 09:34:42 | 2,015.00 | 115 | LSE | E0A2z80TZFzP |
| 28/04/2022 | 09:34:42 | 2,015.00 | 65 | LSE | E0A2z80TZFzR |
| 28/04/2022 | 09:34:42 | 2,015.00 | 152 | LSE | E0A2z80TZFzT |
| 28/04/2022 | 09:34:42 | 2,015.00 | 227 | LSE | E0A2z80TZFzV |
| 28/04/2022 | 09:35:14 | 2,015.00 | 7 | CHIX | 2899474124246 |
| 28/04/2022 | 09:35:14 | 2,015.00 | 150 | CHIX | 2899474124247 |
| 28/04/2022 | 09:36:47 | 2,015.00 | 27 | LSE | E0A2z80TZJEi |
| 28/04/2022 | 09:36:47 | 2,015.00 | 169 | LSE | E0A2z80TZJEk |
| 28/04/2022 | 09:38:53 | 2,013.00 | 173 | LSE | E0A2z80TZLv1 |
| 28/04/2022 | 09:47:17 | 2,014.00 | 186 | BATE | 78364200722 |
| 28/04/2022 | 09:47:22 | 2,013.00 | 244 | LSE | E0A2z80TZXwI |
| 28/04/2022 | 09:47:22 | 2,013.00 | 183 | LSE | E0A2z80TZXwK |
| 28/04/2022 | 09:47:22 | 2,013.00 | 12 | LSE | E0A2z80TZXwN |
| 28/04/2022 | 09:47:22 | 2,013.00 | 80 | CHIX | 2899474128471 |
| 28/04/2022 | 09:47:22 | 2,013.00 | 100 | LSE | E0A2z80TZXwr |
| 28/04/2022 | 09:47:22 | 2,013.00 | 11 | LSE | E0A2z80TZXwt |
| 28/04/2022 | 09:49:45 | 2,012.00 | 73 | LSE | E0A2z80TZb0p |
| 28/04/2022 | 09:49:45 | 2,012.00 | 88 | LSE | E0A2z80TZb0s |
| 28/04/2022 | 09:49:45 | 2,012.00 | 30 | LSE | E0A2z80TZb0v |
| 28/04/2022 | 09:50:09 | 2,012.00 | 170 | LSE | E0A2z80TZbd9 |
| 28/04/2022 | 09:59:31 | 2,015.00 | 383 | BATE | 78364203256 |
| 28/04/2022 | 09:59:31 | 2,014.00 | 27 | LSE | E0A2z80TZnoN |
| 28/04/2022 | 09:59:31 | 2,014.00 | 49 | LSE | E0A2z80TZnoP |
| 28/04/2022 | 10:07:09 | 2,017.00 | 43 | BATE | 78364204757 |
| 28/04/2022 | 10:07:36 | 2,017.00 | 57 | BATE | 78364204843 |
| 28/04/2022 | 10:07:36 | 2,017.00 | 84 | BATE | 78364204844 |
| 28/04/2022 | 10:07:53 | 2,016.00 | 472 | LSE | E0A2z80TZygN |
| 28/04/2022 | 10:07:53 | 2,016.00 | 14 | LSE | E0A2z80TZygZ |
| 28/04/2022 | 10:07:53 | 2,016.00 | 22 | LSE | E0A2z80TZygb |
| 28/04/2022 | 10:07:53 | 2,016.00 | 436 | LSE | E0A2z80TZygj |
| 28/04/2022 | 10:07:53 | 2,016.00 | 163 | LSE | E0A2z80TZygu |
| 28/04/2022 | 10:12:49 | 2,015.00 | 18 | LSE | E0A2z80Ta4vG |
| 28/04/2022 | 10:12:49 | 2,015.00 | 143 | LSE | E0A2z80Ta4vM |
| 28/04/2022 | 10:12:49 | 2,015.00 | 18 | LSE | E0A2z80Ta4vO |
| 28/04/2022 | 10:12:49 | 2,015.00 | 120 | LSE | E0A2z80Ta4vW |
| 28/04/2022 | 10:13:01 | 2,015.00 | 61 | AQUIS | 31457 |
| 28/04/2022 | 10:22:53 | 2,018.00 | 348 | LSE | E0A2z80TaHJ2 |
| 28/04/2022 | 10:22:53 | 2,018.00 | 42 | AQUIS | 33233 |
| 28/04/2022 | 10:22:53 | 2,018.00 | 128 | CHIX | 2899474141347 |
| 28/04/2022 | 10:22:53 | 2,018.00 | 69 | BATE | 78364208139 |
| 28/04/2022 | 10:22:53 | 2,017.00 | 37 | LSE | E0A2z80TaHJa |
| 28/04/2022 | 10:22:53 | 2,017.00 | 142 | LSE | E0A2z80TaHJd |
| 28/04/2022 | 10:25:19 | 2,018.00 | 366 | LSE | E0A2z80TaK0G |
| 28/04/2022 | 10:29:50 | 2,018.00 | 10 | LSE | E0A2z80TaPUH |
| 28/04/2022 | 10:29:50 | 2,018.00 | 344 | LSE | E0A2z80TaPUJ |
| 28/04/2022 | 10:39:12 | 2,017.00 | 173 | CHIX | 2899474146617 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 32 | BATE | 78364211118 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 105 | CHIX | 2899474146618 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 49 | LSE | E0A2z80TaaUx |
| 28/04/2022 | 10:39:12 | 2,016.00 | 11 | BATE | 78364211119 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 13 | LSE | E0A2z80TaaV1 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 111 | LSE | E0A2z80TaaV7 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 164 | LSE | E0A2z80TaaV9 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 190 | BATE | 78364211120 |
| 28/04/2022 | 10:39:12 | 2,016.00 | 70 | CHIX | 2899474146619 |
| 28/04/2022 | 10:42:39 | 2,016.00 | 193 | LSE | E0A2z80TaeQ8 |
| 28/04/2022 | 10:44:57 | 2,014.00 | 196 | CHIX | 2899474148868 |
| 28/04/2022 | 10:45:06 | 2,015.00 | 188 | LSE | E0A2z80TajFW |
| 28/04/2022 | 10:55:35 | 2,021.00 | 12 | CHIX | 2899474152787 |
| 28/04/2022 | 10:55:35 | 2,021.00 | 42 | CHIX | 2899474152788 |
| 28/04/2022 | 10:55:35 | 2,021.00 | 28 | BATE | 78364214456 |
| 28/04/2022 | 10:59:53 | 2,022.00 | 3 | CHIX | 2899474154144 |
| 28/04/2022 | 11:06:57 | 2,026.00 | 170 | AQUIS | 41177 |
| 28/04/2022 | 11:06:58 | 2,025.00 | 168 | CHIX | 2899474156482 |
| 28/04/2022 | 11:14:10 | 2,029.00 | 51 | LSE | E0A2z80TbICP |
| 28/04/2022 | 11:14:10 | 2,029.00 | 121 | LSE | E0A2z80TbICV |
| 28/04/2022 | 11:14:10 | 2,028.00 | 193 | CHIX | 2899474158929 |
| 28/04/2022 | 11:20:53 | 2,029.00 | 106 | CHIX | 2899474161438 |
| 28/04/2022 | 11:20:53 | 2,029.00 | 58 | BATE | 78364219368 |
| 28/04/2022 | 11:20:53 | 2,029.00 | 27 | AQUIS | 43530 |
| 28/04/2022 | 11:20:53 | 2,029.00 | 187 | LSE | E0A2z80TbPn3 |
| 28/04/2022 | 11:20:53 | 2,029.00 | 171 | LSE | E0A2z80TbPnB |
| 28/04/2022 | 11:20:53 | 2,029.00 | 120 | LSE | E0A2z80TbPnE |
| 28/04/2022 | 11:20:53 | 2,029.00 | 8 | LSE | E0A2z80TbPoH |
| 28/04/2022 | 11:29:43 | 2,032.00 | 172 | LSE | E0A2z80TbZrh |
| 28/04/2022 | 11:29:43 | 2,031.00 | 186 | CHIX | 2899474164539 |
| 28/04/2022 | 11:29:43 | 2,031.00 | 179 | LSE | E0A2z80TbZsb |
| 28/04/2022 | 11:29:43 | 2,031.00 | 176 | LSE | E0A2z80TbZsV |
| 28/04/2022 | 11:29:43 | 2,031.00 | 179 | LSE | E0A2z80TbZsZ |
| 28/04/2022 | 11:30:53 | 2,027.00 | 179 | BATE | 78364221317 |
| 28/04/2022 | 11:32:43 | 2,025.00 | 70 | LSE | E0A2z80TbeNN |
| 28/04/2022 | 11:32:43 | 2,025.00 | 119 | LSE | E0A2z80TbeNP |
| 28/04/2022 | 11:42:47 | 2,030.00 | 90 | BATE | 78364223561 |
| 28/04/2022 | 11:42:47 | 2,030.00 | 164 | CHIX | 2899474169039 |
| 28/04/2022 | 11:42:47 | 2,030.00 | 12 | AQUIS | 47302 |
| 28/04/2022 | 11:42:47 | 2,030.00 | 411 | LSE | E0A2z80TboGg |
| 28/04/2022 | 11:42:47 | 2,030.00 | 40 | LSE | E0A2z80TboGi |
| 28/04/2022 | 11:42:47 | 2,030.00 | 42 | LSE | E0A2z80TboHI |
| 28/04/2022 | 11:48:22 | 2,032.00 | 179 | CHIX | 2899474170986 |
| 28/04/2022 | 11:48:22 | 2,032.00 | 191 | CHIX | 2899474170987 |
| 28/04/2022 | 11:48:22 | 2,032.00 | 122 | LSE | E0A2z80Tbu2k |
| 28/04/2022 | 11:48:22 | 2,032.00 | 77 | LSE | E0A2z80Tbu2m |
| 28/04/2022 | 11:55:55 | 2,034.00 | 119 | CHIX | 2899474173457 |
| 28/04/2022 | 11:55:55 | 2,034.00 | 65 | BATE | 78364226155 |
| 28/04/2022 | 11:55:55 | 2,034.00 | 326 | LSE | E0A2z80Tc1e0 |
| 28/04/2022 | 11:55:55 | 2,034.00 | 39 | LSE | E0A2z80Tc1ep |
| 28/04/2022 | 11:59:47 | 2,034.00 | 374 | LSE | E0A2z80Tc6AE |
| 28/04/2022 | 12:03:35 | 2,035.00 | 101 | LSE | E0A2z80TcBZO |
| 28/04/2022 | 12:03:35 | 2,035.00 | 191 | BATE | 78364227855 |
| 28/04/2022 | 12:03:35 | 2,035.00 | 94 | LSE | E0A2z80TcBZg |
| 28/04/2022 | 12:31:33 | 2,041.00 | 186 | LSE | E0A2z80TcgFf |
| 28/04/2022 | 12:31:33 | 2,041.00 | 180 | LSE | E0A2z80TcgFj |
| 28/04/2022 | 12:34:34 | 2,038.00 | 173 | CHIX | 2899474186879 |
| 28/04/2022 | 12:37:26 | 2,038.00 | 49 | CHIX | 2899474187891 |
| 28/04/2022 | 12:37:26 | 2,038.00 | 47 | CHIX | 2899474187892 |
| 28/04/2022 | 12:37:26 | 2,038.00 | 91 | CHIX | 2899474187893 |
| 28/04/2022 | 12:38:37 | 2,037.00 | 70 | LSE | E0A2z80Tcoki |
| 28/04/2022 | 12:38:37 | 2,037.00 | 127 | LSE | E0A2z80Tcokk |
| 28/04/2022 | 12:50:08 | 2,037.00 | 20 | LSE | E0A2z80Td0Za |
| 28/04/2022 | 12:50:08 | 2,037.00 | 70 | LSE | E0A2z80Td0Zc |
| 28/04/2022 | 12:50:08 | 2,037.00 | 100 | LSE | E0A2z80Td0Ze |
| 28/04/2022 | 12:51:08 | 2,037.00 | 531 | LSE | E0A2z80Td24s |
| 28/04/2022 | 12:51:08 | 2,037.00 | 106 | BATE | 78364237152 |
| 28/04/2022 | 12:51:08 | 2,037.00 | 194 | CHIX | 2899474192683 |
| 28/04/2022 | 12:51:08 | 2,037.00 | 53 | LSE | E0A2z80Td25I |
| 28/04/2022 | 12:51:08 | 2,037.00 | 10 | LSE | E0A2z80Td25L |
| 28/04/2022 | 12:53:41 | 2,033.00 | 128 | CHIX | 2899474193876 |
| 28/04/2022 | 12:53:41 | 2,033.00 | 48 | CHIX | 2899474193877 |
| 28/04/2022 | 13:01:29 | 2,028.00 | 187 | LSE | E0A2z80TdBY6 |
| 28/04/2022 | 13:01:29 | 2,028.00 | 179 | LSE | E0A2z80TdBYD |
| 28/04/2022 | 13:01:29 | 2,028.00 | 198 | LSE | E0A2z80TdBYQ |
| 28/04/2022 | 13:02:51 | 2,023.00 | 162 | CHIX | 2899474197205 |
| 28/04/2022 | 13:02:53 | 2,023.00 | 26 | CHIX | 2899474197206 |
| 28/04/2022 | 13:14:00 | 2,024.00 | 384 | LSE | E0A2z80TdPx3 |
| 28/04/2022 | 13:15:10 | 2,023.00 | 71 | BATE | 78364242034 |
| 28/04/2022 | 13:15:10 | 2,023.00 | 129 | CHIX | 2899474201593 |
| 28/04/2022 | 13:15:10 | 2,023.00 | 160 | LSE | E0A2z80TdRQE |
| 28/04/2022 | 13:15:10 | 2,023.00 | 159 | LSE | E0A2z80TdRQJ |
| 28/04/2022 | 13:15:12 | 2,023.00 | 66 | BATE | 78364242043 |
| 28/04/2022 | 13:16:11 | 2,024.00 | 182 | LSE | E0A2z80TdSsG |
| 28/04/2022 | 13:20:29 | 2,022.00 | 181 | LSE | E0A2z80TdX24 |
| 28/04/2022 | 13:22:56 | 2,022.00 | 381 | LSE | E0A2z80TdZgX |
| 28/04/2022 | 13:24:53 | 2,023.00 | 183 | BATE | 78364244495 |
| 28/04/2022 | 13:27:24 | 2,018.00 | 172 | LSE | E0A2z80TdgaO |
| 28/04/2022 | 13:28:11 | 2,016.00 | 193 | LSE | E0A2z80TdhP8 |
| 28/04/2022 | 13:28:17 | 2,016.00 | 1 | LSE | E0A2z80TdhW9 |
| 28/04/2022 | 13:32:18 | 2,015.00 | 176 | CHIX | 2899474208973 |
| 28/04/2022 | 13:34:15 | 2,013.00 | 143 | BATE | 78364246853 |
| 28/04/2022 | 13:34:15 | 2,013.00 | 65 | BATE | 78364246854 |
| 28/04/2022 | 13:34:15 | 2,013.00 | 1 | BATE | 78364246855 |
| 28/04/2022 | 13:35:16 | 2,015.00 | 181 | LSE | E0A2z80Tdsxl |
| 28/04/2022 | 13:37:59 | 2,013.00 | 31 | LSE | E0A2z80TdwIy |
| 28/04/2022 | 13:38:01 | 2,013.00 | 41 | BATE | 78364247748 |
| 28/04/2022 | 13:38:01 | 2,013.00 | 52 | BATE | 78364247749 |
| 28/04/2022 | 13:38:01 | 2,013.00 | 40 | BATE | 78364247750 |
| 28/04/2022 | 13:42:56 | 2,016.00 | 235 | LSE | E0A2z80Te3kl |
| 28/04/2022 | 13:42:56 | 2,016.00 | 76 | LSE | E0A2z80Te3kn |
| 28/04/2022 | 13:42:56 | 2,016.00 | 165 | BATE | 78364249208 |
| 28/04/2022 | 13:42:56 | 2,016.00 | 32 | LSE | E0A2z80Te3kv |
| 28/04/2022 | 13:42:56 | 2,016.00 | 10 | BATE | 78364249209 |
| 28/04/2022 | 13:42:56 | 2,016.00 | 45 | BATE | 78364249210 |
| 28/04/2022 | 13:42:56 | 2,016.00 | 120 | LSE | E0A2z80Te3l0 |
| 28/04/2022 | 13:46:18 | 2,019.00 | 179 | CHIX | 2899474214641 |
| 28/04/2022 | 13:48:55 | 2,019.00 | 201 | LSE | E0A2z80TeAew |
| 28/04/2022 | 13:50:24 | 2,019.00 | 233 | LSE | E0A2z80TeCHj |
| 28/04/2022 | 13:53:16 | 2,020.00 | 52 | BATE | 78364251618 |
| 28/04/2022 | 13:53:16 | 2,020.00 | 95 | CHIX | 2899474217525 |
| 28/04/2022 | 13:53:16 | 2,020.00 | 262 | LSE | E0A2z80TeFub |
| 28/04/2022 | 13:54:53 | 2,020.00 | 195 | LSE | E0A2z80TeHzo |
| 28/04/2022 | 13:57:49 | 2,019.00 | 176 | LSE | E0A2z80TeM4P |
| 28/04/2022 | 13:58:53 | 2,020.00 | 19 | BATE | 78364252984 |
| 28/04/2022 | 13:58:53 | 2,020.00 | 200 | BATE | 78364252985 |
| 28/04/2022 | 14:00:54 | 2,021.00 | 172 | LSE | E0A2z80TeQd0 |
| 28/04/2022 | 14:01:25 | 2,019.00 | 116 | LSE | E0A2z80TeRX6 |
| 28/04/2022 | 14:01:25 | 2,019.00 | 64 | LSE | E0A2z80TeRX8 |
| 28/04/2022 | 14:06:09 | 2,019.00 | 150 | CHIX | 2899474223290 |
| 28/04/2022 | 14:06:09 | 2,019.00 | 19 | CHIX | 2899474223291 |
| 28/04/2022 | 14:06:09 | 2,019.00 | 188 | LSE | E0A2z80TeY3p |
| 28/04/2022 | 14:06:09 | 2,019.00 | 85 | CHIX | 2899474223292 |
| 28/04/2022 | 14:17:06 | 2,028.00 | 3 | LSE | E0A2z80TenPj |
| 28/04/2022 | 14:18:51 | 2,032.00 | 25 | CHIX | 2899474230140 |
| 28/04/2022 | 14:18:51 | 2,032.00 | 74 | CHIX | 2899474230141 |
| 28/04/2022 | 14:18:51 | 2,032.00 | 40 | CHIX | 2899474230142 |
| 28/04/2022 | 14:18:51 | 2,032.00 | 68 | LSE | E0A2z80TeqJ7 |
| 28/04/2022 | 14:18:59 | 2,032.00 | 315 | LSE | E0A2z80Teqah |
| 28/04/2022 | 14:19:14 | 2,031.00 | 259 | LSE | E0A2z80TeqoJ |
| 28/04/2022 | 14:19:14 | 2,031.00 | 19 | LSE | E0A2z80TeqoO |
| 28/04/2022 | 14:19:14 | 2,031.00 | 21 | LSE | E0A2z80TeqoT |
| 28/04/2022 | 14:19:14 | 2,031.00 | 6 | CHIX | 2899474230292 |
| 28/04/2022 | 14:21:56 | 2,033.00 | 10 | BATE | 78364260275 |
| 28/04/2022 | 14:21:56 | 2,033.00 | 11 | BATE | 78364260276 |
| 28/04/2022 | 14:21:56 | 2,033.00 | 9 | BATE | 78364260277 |
| 28/04/2022 | 14:21:56 | 2,033.00 | 11 | BATE | 78364260278 |
| 28/04/2022 | 14:22:13 | 2,034.00 | 173 | LSE | E0A2z80TevSW |
| 28/04/2022 | 14:23:27 | 2,034.00 | 106 | LSE | E0A2z80TexBU |
| 28/04/2022 | 14:23:27 | 2,034.00 | 77 | LSE | E0A2z80TexBX |
| 28/04/2022 | 14:24:49 | 2,034.00 | 171 | LSE | E0A2z80TezDp |
| 28/04/2022 | 14:27:10 | 2,041.00 | 171 | BATE | 78364261849 |
| 28/04/2022 | 14:27:11 | 2,040.00 | 12 | BATE | 78364261856 |
| 28/04/2022 | 14:27:11 | 2,040.00 | 158 | BATE | 78364261857 |
| 28/04/2022 | 14:27:11 | 2,040.00 | 309 | CHIX | 2899474234492 |
| 28/04/2022 | 14:27:11 | 2,040.00 | 847 | LSE | E0A2z80Tf2vB |
| 28/04/2022 | 14:27:11 | 2,040.00 | 101 | LSE | E0A2z80Tf2vZ |
| 28/04/2022 | 14:27:14 | 2,038.00 | 165 | LSE | E0A2z80Tf37W |
| 28/04/2022 | 14:27:14 | 2,038.00 | 120 | CHIX | 2899474234543 |
| 28/04/2022 | 14:27:14 | 2,038.00 | 48 | CHIX | 2899474234544 |
| 28/04/2022 | 14:31:20 | 2,037.00 | 53 | BATE | 78364264449 |
| 28/04/2022 | 14:31:20 | 2,037.00 | 91 | CHIX | 2899474239121 |
| 28/04/2022 | 14:31:20 | 2,037.00 | 5 | CHIX | 2899474239122 |
| 28/04/2022 | 14:31:20 | 2,037.00 | 265 | LSE | E0A2z80TfFwV |
| 28/04/2022 | 14:31:20 | 2,037.00 | 168 | CHIX | 2899474239123 |
| 28/04/2022 | 14:31:20 | 2,036.00 | 32 | AQUIS | 78473 |
| 28/04/2022 | 14:32:43 | 2,037.00 | 290 | LSE | E0A2z80TfO2T |
| 28/04/2022 | 14:35:35 | 2,037.00 | 100 | CHIX | 2899474244870 |
| 28/04/2022 | 14:35:36 | 2,037.00 | 54 | CHIX | 2899474244881 |
| 28/04/2022 | 14:35:36 | 2,037.00 | 84 | BATE | 78364267429 |
| 28/04/2022 | 14:35:36 | 2,037.00 | 117 | LSE | E0A2z80TfaQr |
| 28/04/2022 | 14:35:36 | 2,037.00 | 306 | LSE | E0A2z80TfaQu |
| 28/04/2022 | 14:35:36 | 2,037.00 | 50 | CHIX | 2899474244884 |
| 28/04/2022 | 14:36:00 | 2,034.00 | 103 | LSE | E0A2z80TfcTh |
| 28/04/2022 | 14:36:00 | 2,034.00 | 80 | LSE | E0A2z80TfcTj |
| 28/04/2022 | 14:37:20 | 2,034.00 | 11 | CHIX | 2899474247125 |
| 28/04/2022 | 14:37:29 | 2,034.00 | 155 | CHIX | 2899474247284 |
| 28/04/2022 | 14:38:43 | 2,035.00 | 204 | LSE | E0A2z80TfoDL |
| 28/04/2022 | 14:44:30 | 2,034.00 | 375 | LSE | E0A2z80TgAi7 |
| 28/04/2022 | 14:44:30 | 2,034.00 | 377 | LSE | E0A2z80TgAi9 |
| 28/04/2022 | 14:44:30 | 2,034.00 | 182 | BATE | 78364273029 |
| 28/04/2022 | 14:47:22 | 2,036.00 | 414 | LSE | E0A2z80TgMDR |
| 28/04/2022 | 14:47:22 | 2,036.00 | 151 | CHIX | 2899474258974 |
| 28/04/2022 | 14:47:22 | 2,036.00 | 82 | BATE | 78364274870 |
| 28/04/2022 | 14:47:22 | 2,036.00 | 49 | CHIX | 2899474258975 |
| 28/04/2022 | 14:48:59 | 2,035.00 | 131 | LSE | E0A2z80TgRZk |
| 28/04/2022 | 14:48:59 | 2,035.00 | 66 | LSE | E0A2z80TgRZm |
| 28/04/2022 | 14:50:45 | 2,032.00 | 209 | CHIX | 2899474263186 |
| 28/04/2022 | 14:51:11 | 2,031.00 | 299 | BATE | 78364277376 |
| 28/04/2022 | 14:51:11 | 2,031.00 | 44 | BATE | 78364277377 |
| 28/04/2022 | 14:55:48 | 2,031.00 | 71 | LSE | E0A2z80TgqWg |
| 28/04/2022 | 14:55:48 | 2,031.00 | 264 | LSE | E0A2z80TgqWj |
| 28/04/2022 | 14:55:48 | 2,031.00 | 263 | LSE | E0A2z80TgqWp |
| 28/04/2022 | 14:55:48 | 2,031.00 | 67 | BATE | 78364279755 |
| 28/04/2022 | 14:55:48 | 2,031.00 | 121 | CHIX | 2899474268825 |
| 28/04/2022 | 14:55:48 | 2,031.00 | 96 | CHIX | 2899474268827 |
| 28/04/2022 | 14:55:48 | 2,031.00 | 52 | BATE | 78364279760 |
| 28/04/2022 | 14:55:48 | 2,031.00 | 40 | LSE | E0A2z80TgqXF |
| 28/04/2022 | 14:55:48 | 2,031.00 | 32 | LSE | E0A2z80TgqXH |
| 28/04/2022 | 14:56:29 | 2,029.00 | 189 | BATE | 78364280174 |
| 28/04/2022 | 14:59:01 | 2,031.00 | 165 | LSE | E0A2z80Th1P6 |
| 28/04/2022 | 14:59:01 | 2,031.00 | 1 | LSE | E0A2z80Th1PI |
| 28/04/2022 | 15:00:43 | 2,029.00 | 355 | LSE | E0A2z80Th8C1 |
| 28/04/2022 | 15:00:54 | 2,028.00 | 183 | LSE | E0A2z80Th8y1 |
| 28/04/2022 | 15:00:54 | 2,028.00 | 118 | LSE | E0A2z80Th8y3 |
| 28/04/2022 | 15:06:18 | 2,025.00 | 62 | BATE | 78364285708 |
| 28/04/2022 | 15:06:18 | 2,025.00 | 16 | BATE | 78364285709 |
| 28/04/2022 | 15:06:18 | 2,025.00 | 33 | BATE | 78364285710 |
| 28/04/2022 | 15:06:18 | 2,025.00 | 203 | CHIX | 2899474280285 |
| 28/04/2022 | 15:06:18 | 2,025.00 | 480 | LSE | E0A2z80ThQuz |
| 28/04/2022 | 15:06:18 | 2,025.00 | 78 | LSE | E0A2z80ThQv6 |
| 28/04/2022 | 15:06:18 | 2,025.00 | 66 | LSE | E0A2z80ThQvt |
| 28/04/2022 | 15:09:02 | 2,027.00 | 68 | BATE | 78364287097 |
| 28/04/2022 | 15:09:02 | 2,027.00 | 126 | CHIX | 2899474283027 |
| 28/04/2022 | 15:09:02 | 2,027.00 | 344 | LSE | E0A2z80ThZBy |
| 28/04/2022 | 15:09:02 | 2,027.00 | 19 | BATE | 78364287099 |
| 28/04/2022 | 15:09:02 | 2,027.00 | 22 | BATE | 78364287100 |
| 28/04/2022 | 15:10:03 | 2,026.00 | 185 | LSE | E0A2z80Thbcn |
| 28/04/2022 | 15:10:44 | 2,027.00 | 166 | LSE | E0A2z80The8d |
| 28/04/2022 | 15:11:44 | 2,025.00 | 95 | LSE | E0A2z80ThgrR |
| 28/04/2022 | 15:11:44 | 2,025.00 | 94 | LSE | E0A2z80ThgrU |
| 28/04/2022 | 15:12:54 | 2,023.00 | 178 | CHIX | 2899474287078 |
| 28/04/2022 | 15:14:12 | 2,023.00 | 173 | CHIX | 2899474288609 |
| 28/04/2022 | 15:14:28 | 2,023.00 | 241 | CHIX | 2899474288837 |
| 28/04/2022 | 15:22:51 | 2,026.00 | 5 | BATE | 78364294555 |
| 28/04/2022 | 15:22:51 | 2,026.00 | 23 | BATE | 78364294556 |
| 28/04/2022 | 15:22:51 | 2,026.00 | 53 | BATE | 78364294557 |
| 28/04/2022 | 15:22:51 | 2,026.00 | 148 | CHIX | 2899474297554 |
| 28/04/2022 | 15:22:51 | 2,026.00 | 406 | LSE | E0A2z80TiGNY |
| 28/04/2022 | 15:22:51 | 2,026.00 | 48 | AQUIS | 102830 |
| 28/04/2022 | 15:22:51 | 2,025.00 | 10 | LSE | E0A2z80TiGOK |
| 28/04/2022 | 15:22:51 | 2,025.00 | 235 | LSE | E0A2z80TiGON |
| 28/04/2022 | 15:22:51 | 2,025.00 | 216 | LSE | E0A2z80TiGOP |
| 28/04/2022 | 15:22:51 | 2,025.00 | 15 | CHIX | 2899474297557 |
| 28/04/2022 | 15:22:51 | 2,025.00 | 47 | BATE | 78364294563 |
| 28/04/2022 | 15:22:51 | 2,025.00 | 87 | CHIX | 2899474297558 |
| 28/04/2022 | 15:22:51 | 2,025.00 | 74 | CHIX | 2899474297559 |
| 28/04/2022 | 15:22:51 | 2,025.00 | 23 | LSE | E0A2z80TiGOU |
| 28/04/2022 | 15:22:51 | 2,025.00 | 77 | CHIX | 2899474297560 |
| 28/04/2022 | 15:22:51 | 2,025.00 | 29 | LSE | E0A2z80TiGOb |
| 28/04/2022 | 15:24:32 | 2,024.00 | 192 | LSE | E0A2z80TiLOZ |
| 28/04/2022 | 15:24:58 | 2,023.00 | 73 | BATE | 78364295742 |
| 28/04/2022 | 15:24:58 | 2,023.00 | 223 | CHIX | 2899474299636 |
| 28/04/2022 | 15:25:56 | 2,022.00 | 178 | CHIX | 2899474300896 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 49 | BATE | 78364301458 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 5 | BATE | 78364301459 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 188 | LSE | E0A2z80Tis6x |
| 28/04/2022 | 15:34:25 | 2,022.00 | 715 | LSE | E0A2z80Tis71 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 122 | BATE | 78364301460 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 328 | CHIX | 2899474309669 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 5 | BATE | 78364301461 |
| 28/04/2022 | 15:34:25 | 2,022.00 | 107 | CHIX | 2899474309672 |
| 28/04/2022 | 15:36:07 | 2,020.00 | 17 | AQUIS | 109314 |
| 28/04/2022 | 15:36:55 | 2,020.00 | 254 | LSE | E0A2z80TiyxY |
| 28/04/2022 | 15:36:55 | 2,020.00 | 92 | CHIX | 2899474311940 |
| 28/04/2022 | 15:36:55 | 2,020.00 | 50 | BATE | 78364302793 |
| 28/04/2022 | 15:36:55 | 2,020.00 | 30 | CHIX | 2899474311941 |
| 28/04/2022 | 15:36:55 | 2,020.00 | 250 | AQUIS | 109662 |
| 28/04/2022 | 15:39:51 | 2,020.00 | 190 | LSE | E0A2z80Tj6Uo |
| 28/04/2022 | 15:39:51 | 2,020.00 | 62 | LSE | E0A2z80Tj6Uq |
| 28/04/2022 | 15:39:51 | 2,020.00 | 91 | CHIX | 2899474314589 |
| 28/04/2022 | 15:39:51 | 2,020.00 | 50 | BATE | 78364304268 |
| 28/04/2022 | 15:39:51 | 2,020.00 | 30 | LSE | E0A2z80Tj6VL |
| 28/04/2022 | 15:39:51 | 2,020.00 | 4 | LSE | E0A2z80Tj6VT |
| 28/04/2022 | 15:39:51 | 2,020.00 | 162 | LSE | E0A2z80Tj6VV |
| 28/04/2022 | 15:39:51 | 2,020.00 | 19 | LSE | E0A2z80Tj6VX |
| 28/04/2022 | 15:42:24 | 2,022.00 | 212 | CHIX | 2899474317027 |
| 28/04/2022 | 15:43:30 | 2,022.00 | 218 | LSE | E0A2z80TjFdo |
| 28/04/2022 | 15:43:30 | 2,022.00 | 164 | LSE | E0A2z80TjFdq |
| 28/04/2022 | 15:46:06 | 2,023.00 | 417 | LSE | E0A2z80TjLiQ |
| 28/04/2022 | 15:46:10 | 2,023.00 | 285 | LSE | E0A2z80TjM4r |
| 28/04/2022 | 15:47:14 | 2,024.00 | 131 | LSE | E0A2z80TjOuQ |
| 28/04/2022 | 15:47:14 | 2,024.00 | 46 | LSE | E0A2z80TjOuS |
| 28/04/2022 | 15:47:49 | 2,022.00 | 13 | BATE | 78364308099 |
| 28/04/2022 | 15:47:49 | 2,022.00 | 46 | BATE | 78364308100 |
| 28/04/2022 | 15:49:19 | 2,022.00 | 239 | LSE | E0A2z80TjTqC |
| 28/04/2022 | 15:49:19 | 2,022.00 | 61 | LSE | E0A2z80TjTqF |
| 28/04/2022 | 15:50:13 | 2,022.00 | 205 | BATE | 78364309099 |
| 28/04/2022 | 15:51:06 | 2,022.00 | 259 | LSE | E0A2z80TjY1y |
| 28/04/2022 | 15:53:58 | 2,021.00 | 203 | LSE | E0A2z80TjelD |
| 28/04/2022 | 15:53:58 | 2,021.00 | 199 | LSE | E0A2z80TjelK |
| 28/04/2022 | 15:53:58 | 2,021.00 | 10 | LSE | E0A2z80TjelZ |
| 28/04/2022 | 15:53:58 | 2,021.00 | 209 | LSE | E0A2z80Tjelc |
| 28/04/2022 | 15:53:58 | 2,021.00 | 53 | LSE | E0A2z80Tjele |
| 28/04/2022 | 15:54:18 | 2,021.00 | 2 | LSE | E0A2z80Tjfaa |
| 28/04/2022 | 15:55:14 | 2,024.00 | 27 | CHIX | 2899474328507 |
| 28/04/2022 | 15:55:14 | 2,024.00 | 120 | CHIX | 2899474328531 |
| 28/04/2022 | 15:55:14 | 2,024.00 | 86 | CHIX | 2899474328532 |
| 28/04/2022 | 15:56:22 | 2,023.00 | 60 | CHIX | 2899474329692 |
| 28/04/2022 | 15:56:22 | 2,023.00 | 160 | LSE | E0A2z80Tjkzv |
| 28/04/2022 | 15:56:58 | 2,022.00 | 74 | LSE | E0A2z80TjmVP |
| 28/04/2022 | 15:56:58 | 2,022.00 | 212 | LSE | E0A2z80TjmVS |
| 28/04/2022 | 15:58:36 | 2,023.00 | 172 | LSE | E0A2z80Tjq8Y |
| 28/04/2022 | 15:58:42 | 2,023.00 | 310 | LSE | E0A2z80TjqVa |
| 28/04/2022 | 15:58:42 | 2,023.00 | 82 | LSE | E0A2z80TjqVd |
| 28/04/2022 | 16:02:45 | 2,024.00 | 148 | LSE | E0A2z80Tk0WO |
| 28/04/2022 | 16:02:45 | 2,024.00 | 38 | LSE | E0A2z80Tk0WR |
| 28/04/2022 | 16:02:45 | 2,024.00 | 180 | LSE | E0A2z80Tk0WU |
| 28/04/2022 | 16:02:45 | 2,024.00 | 7 | BATE | 78364315183 |
| 28/04/2022 | 16:02:45 | 2,024.00 | 133 | CHIX | 2899474335642 |
| 28/04/2022 | 16:02:45 | 2,024.00 | 66 | BATE | 78364315184 |
| 28/04/2022 | 16:02:50 | 2,024.00 | 44 | AQUIS | 121082 |
| 28/04/2022 | 16:04:03 | 2,024.00 | 202 | LSE | E0A2z80Tk3cz |
| 28/04/2022 | 16:04:28 | 2,024.00 | 146 | LSE | E0A2z80Tk4aj |
| 28/04/2022 | 16:04:28 | 2,024.00 | 20 | LSE | E0A2z80Tk4al |
| 28/04/2022 | 16:07:16 | 2,027.00 | 138 | CHIX | 2899474340335 |
| 28/04/2022 | 16:07:16 | 2,027.00 | 76 | BATE | 78364317631 |
| 28/04/2022 | 16:07:16 | 2,027.00 | 380 | LSE | E0A2z80TkCOS |
| 28/04/2022 | 16:07:16 | 2,027.00 | 45 | LSE | E0A2z80TkCP6 |
| 28/04/2022 | 16:08:29 | 2,026.00 | 100 | LSE | E0A2z80TkFTJ |
| 28/04/2022 | 16:08:29 | 2,026.00 | 88 | BATE | 78364318242 |
| 28/04/2022 | 16:09:00 | 2,025.00 | 197 | LSE | E0A2z80TkGUE |
| 28/04/2022 | 16:11:16 | 2,024.00 | 196 | LSE | E0A2z80TkL49 |
| 28/04/2022 | 16:12:22 | 2,024.00 | 245 | LSE | E0A2z80TkNOn |
| 28/04/2022 | 16:12:22 | 2,024.00 | 166 | LSE | E0A2z80TkNOu |
| 28/04/2022 | 16:15:14 | 2,025.00 | 181 | CHIX | 2899474348010 |
| 28/04/2022 | 16:15:14 | 2,025.00 | 299 | LSE | E0A2z80TkTh0 |
| 28/04/2022 | 16:15:14 | 2,025.00 | 197 | LSE | E0A2z80TkTh4 |
| 28/04/2022 | 16:15:14 | 2,025.00 | 99 | BATE | 78364322176 |
| 28/04/2022 | 16:15:14 | 2,025.00 | 59 | LSE | E0A2z80TkThk |
| 28/04/2022 | 16:17:44 | 2,025.00 | 175 | CHIX | 2899474350468 |
| 28/04/2022 | 16:17:44 | 2,025.00 | 114 | CHIX | 2899474350470 |
| 28/04/2022 | 16:17:44 | 2,025.00 | 314 | LSE | E0A2z80TkZ9U |
| 28/04/2022 | 16:17:44 | 2,025.00 | 62 | BATE | 78364323694 |
| 28/04/2022 | 16:17:44 | 2,025.00 | 37 | AQUIS | 128864 |
| 28/04/2022 | 16:18:44 | 2,024.00 | 5 | BATE | 78364324309 |
| 28/04/2022 | 16:18:44 | 2,024.00 | 51 | BATE | 78364324310 |
| 28/04/2022 | 16:18:44 | 2,024.00 | 214 | BATE | 78364324311 |
| 28/04/2022 | 16:22:32 | 2,025.00 | 174 | BATE | 78364327241 |
| 28/04/2022 | 16:22:32 | 2,025.00 | 862 | LSE | E0A2z80TklsX |
| 28/04/2022 | 16:22:32 | 2,025.00 | 7 | LSE | E0A2z80TklsZ |
| 28/04/2022 | 16:22:32 | 2,025.00 | 316 | CHIX | 2899474356240 |
| 28/04/2022 | 16:22:32 | 2,025.00 | 103 | CHIX | 2899474356245 |
| 28/04/2022 | 16:25:01 | 2,026.00 | 334 | LSE | E0A2z80TksB9 |
| 28/04/2022 | 16:25:01 | 2,026.00 | 174 | LSE | E0A2z80TksBB |
| 28/04/2022 | 16:25:01 | 2,026.00 | 122 | LSE | E0A2z80TksBJ |
| 28/04/2022 | 16:25:01 | 2,026.00 | 173 | CHIX | 2899474358918 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
