LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 182,330 |
| Average purchase price paid | : | 348.1631 pence per share |
| Highest purchase price paid | : | 351.60 pence per share |
| Lowest purchase price paid | : | 345.80 pence per share |
Following the above transaction, the Company has 441,878,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,878,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 348.3601 | 125,000 | 345.80 | 351.60 |
| Chi-X (CXE) | 347.7168 | 13,400 | 346.60 | 348.00 |
| BATS (BXE) | 347.7388 | 43,930 | 346.80 | 348.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1228 | 351.60 | 08:28:15 | 00058573331TRLO0 | XLON |
| 1204 | 351.00 | 08:28:37 | 00058573374TRLO0 | XLON |
| 3 | 351.00 | 08:29:49 | 00058573447TRLO0 | XLON |
| 230 | 351.00 | 08:29:49 | 00058573448TRLO0 | XLON |
| 829 | 351.00 | 08:29:49 | 00058573449TRLO0 | XLON |
| 782 | 351.20 | 08:33:38 | 00058573662TRLO0 | XLON |
| 352 | 351.20 | 08:33:38 | 00058573663TRLO0 | XLON |
| 16 | 350.80 | 08:33:38 | 00058573664TRLO0 | XLON |
| 427 | 350.80 | 08:33:38 | 00058573665TRLO0 | XLON |
| 345 | 350.80 | 08:33:38 | 00058573666TRLO0 | XLON |
| 329 | 350.80 | 08:33:38 | 00058573667TRLO0 | XLON |
| 479 | 351.00 | 08:52:24 | 00058574650TRLO0 | XLON |
| 749 | 351.00 | 08:52:24 | 00058574651TRLO0 | XLON |
| 643 | 350.60 | 09:02:26 | 00058575226TRLO0 | XLON |
| 581 | 350.60 | 09:02:26 | 00058575227TRLO0 | XLON |
| 8 | 350.60 | 09:02:29 | 00058575229TRLO0 | XLON |
| 111 | 350.00 | 09:25:26 | 00058577043TRLO0 | XLON |
| 956 | 350.00 | 09:25:26 | 00058577044TRLO0 | XLON |
| 1038 | 349.60 | 09:45:05 | 00058577878TRLO0 | XLON |
| 200 | 349.60 | 09:45:05 | 00058577879TRLO0 | XLON |
| 25 | 349.00 | 09:48:25 | 00058578017TRLO0 | XLON |
| 400 | 349.00 | 09:48:26 | 00058578018TRLO0 | XLON |
| 696 | 349.00 | 09:48:26 | 00058578019TRLO0 | XLON |
| 118 | 349.00 | 09:48:26 | 00058578020TRLO0 | XLON |
| 1005 | 349.00 | 10:05:37 | 00058578766TRLO0 | XLON |
| 795 | 349.00 | 10:05:37 | 00058578767TRLO0 | XLON |
| 359 | 349.00 | 10:05:37 | 00058578768TRLO0 | XLON |
| 697 | 348.40 | 10:08:58 | 00058578858TRLO0 | XLON |
| 426 | 348.40 | 10:08:58 | 00058578859TRLO0 | XLON |
| 36 | 347.80 | 10:17:20 | 00058579268TRLO0 | XLON |
| 158 | 347.80 | 10:17:20 | 00058579269TRLO0 | XLON |
| 732 | 347.80 | 10:17:20 | 00058579270TRLO0 | XLON |
| 1057 | 347.80 | 10:17:20 | 00058579271TRLO0 | XLON |
| 242 | 347.80 | 10:17:20 | 00058579272TRLO0 | XLON |
| 1162 | 347.60 | 10:22:46 | 00058579544TRLO0 | XLON |
| 316 | 346.80 | 10:27:02 | 00058579778TRLO0 | XLON |
| 38 | 346.80 | 10:27:02 | 00058579779TRLO0 | XLON |
| 84 | 346.80 | 10:27:03 | 00058579787TRLO0 | XLON |
| 589 | 346.80 | 10:27:03 | 00058579788TRLO0 | XLON |
| 53 | 345.80 | 10:46:05 | 00058580674TRLO0 | XLON |
| 476 | 345.80 | 10:46:05 | 00058580675TRLO0 | XLON |
| 180 | 345.80 | 10:46:05 | 00058580676TRLO0 | XLON |
| 302 | 345.80 | 10:46:05 | 00058580677TRLO0 | XLON |
| 305 | 345.80 | 10:47:05 | 00058580716TRLO0 | XLON |
| 1119 | 346.20 | 10:58:06 | 00058581175TRLO0 | XLON |
| 1036 | 346.20 | 10:58:29 | 00058581205TRLO0 | XLON |
| 380 | 346.00 | 10:58:32 | 00058581206TRLO0 | XLON |
| 656 | 346.00 | 10:58:32 | 00058581207TRLO0 | XLON |
| 400 | 346.40 | 11:00:30 | 00058581312TRLO0 | XLON |
| 263 | 347.00 | 11:01:01 | 00058581320TRLO0 | XLON |
| 793 | 347.00 | 11:01:01 | 00058581321TRLO0 | XLON |
| 16 | 347.00 | 11:01:01 | 00058581322TRLO0 | XLON |
| 46 | 346.80 | 11:01:11 | 00058581326TRLO0 | XLON |
| 6 | 347.00 | 11:02:40 | 00058581399TRLO0 | XLON |
| 151 | 347.00 | 11:02:40 | 00058581400TRLO0 | XLON |
| 23 | 347.00 | 11:02:40 | 00058581401TRLO0 | XLON |
| 207 | 347.00 | 11:02:40 | 00058581402TRLO0 | XLON |
| 659 | 347.00 | 11:02:40 | 00058581403TRLO0 | XLON |
| 1046 | 346.80 | 11:03:16 | 00058581424TRLO0 | XLON |
| 1216 | 346.80 | 11:03:16 | 00058581425TRLO0 | XLON |
| 479 | 346.40 | 11:14:35 | 00058581872TRLO0 | XLON |
| 400 | 346.40 | 11:15:26 | 00058581905TRLO0 | XLON |
| 205 | 346.40 | 11:15:26 | 00058581906TRLO0 | XLON |
| 195 | 346.40 | 11:15:26 | 00058581907TRLO0 | XLON |
| 106 | 346.40 | 11:15:26 | 00058581908TRLO0 | XLON |
| 761 | 346.40 | 11:15:26 | 00058581909TRLO0 | XLON |
| 400 | 346.00 | 11:22:45 | 00058582199TRLO0 | XLON |
| 378 | 346.20 | 11:42:39 | 00058583243TRLO0 | XLON |
| 152 | 346.20 | 11:42:39 | 00058583244TRLO0 | XLON |
| 538 | 346.20 | 11:42:39 | 00058583245TRLO0 | XLON |
| 1028 | 346.20 | 11:42:39 | 00058583246TRLO0 | XLON |
| 218 | 346.00 | 11:43:15 | 00058583256TRLO0 | XLON |
| 261 | 346.00 | 11:43:30 | 00058583279TRLO0 | XLON |
| 176 | 346.00 | 11:43:30 | 00058583280TRLO0 | XLON |
| 80 | 347.20 | 11:53:07 | 00058583944TRLO0 | XLON |
| 437 | 347.20 | 11:53:10 | 00058583945TRLO0 | XLON |
| 896 | 347.20 | 11:53:31 | 00058583959TRLO0 | XLON |
| 1253 | 347.00 | 11:53:33 | 00058583960TRLO0 | XLON |
| 128 | 347.60 | 11:57:51 | 00058584123TRLO0 | XLON |
| 1012 | 347.60 | 11:57:51 | 00058584124TRLO0 | XLON |
| 250 | 347.40 | 12:00:15 | 00058584234TRLO0 | XLON |
| 1131 | 347.60 | 12:02:04 | 00058584350TRLO0 | XLON |
| 30 | 347.60 | 12:02:05 | 00058584351TRLO0 | XLON |
| 257 | 347.60 | 12:02:05 | 00058584352TRLO0 | XLON |
| 315 | 348.20 | 12:10:28 | 00058584781TRLO0 | XLON |
| 166 | 348.20 | 12:10:28 | 00058584782TRLO0 | XLON |
| 925 | 348.20 | 12:10:28 | 00058584783TRLO0 | XLON |
| 400 | 348.20 | 12:10:28 | 00058584784TRLO0 | XLON |
| 400 | 348.20 | 12:10:28 | 00058584785TRLO0 | XLON |
| 157 | 348.20 | 12:10:28 | 00058584786TRLO0 | XLON |
| 1261 | 347.80 | 12:28:14 | 00058585548TRLO0 | XLON |
| 1015 | 347.80 | 12:28:14 | 00058585549TRLO0 | XLON |
| 1146 | 347.80 | 12:28:14 | 00058585550TRLO0 | XLON |
| 209 | 347.40 | 12:28:50 | 00058585599TRLO0 | XLON |
| 282 | 347.40 | 12:29:50 | 00058585662TRLO0 | XLON |
| 16 | 347.40 | 12:29:50 | 00058585663TRLO0 | XLON |
| 645 | 347.40 | 12:29:50 | 00058585664TRLO0 | XLON |
| 287 | 347.00 | 12:32:50 | 00058585810TRLO0 | XLON |
| 266 | 347.00 | 12:33:50 | 00058585834TRLO0 | XLON |
| 2 | 347.00 | 12:35:46 | 00058585929TRLO0 | XLON |
| 256 | 347.00 | 12:35:47 | 00058585930TRLO0 | XLON |
| 249 | 347.00 | 12:35:47 | 00058585931TRLO0 | XLON |
| 40 | 347.00 | 12:35:54 | 00058585937TRLO0 | XLON |
| 1146 | 346.80 | 12:37:27 | 00058586033TRLO0 | XLON |
| 327 | 346.60 | 12:37:27 | 00058586034TRLO0 | CHIX |
| 203 | 346.80 | 12:39:27 | 00058586117TRLO0 | BATE |
| 54 | 346.80 | 12:39:27 | 00058586118TRLO0 | BATE |
| 565 | 346.80 | 12:39:27 | 00058586119TRLO0 | BATE |
| 84 | 346.80 | 12:43:50 | 00058586346TRLO0 | BATE |
| 14 | 346.80 | 12:44:16 | 00058586356TRLO0 | BATE |
| 8 | 346.80 | 12:44:16 | 00058586357TRLO0 | BATE |
| 63 | 346.80 | 12:44:16 | 00058586358TRLO0 | BATE |
| 400 | 346.80 | 12:44:16 | 00058586359TRLO0 | BATE |
| 142 | 346.80 | 12:44:16 | 00058586360TRLO0 | BATE |
| 12 | 346.60 | 12:45:13 | 00058586397TRLO0 | CHIX |
| 1130 | 346.60 | 12:45:13 | 00058586398TRLO0 | XLON |
| 288 | 346.60 | 12:45:13 | 00058586399TRLO0 | CHIX |
| 336 | 347.00 | 12:47:02 | 00058586488TRLO0 | BATE |
| 497 | 347.00 | 12:47:02 | 00058586489TRLO0 | BATE |
| 238 | 347.00 | 12:47:02 | 00058586490TRLO0 | CHIX |
| 531 | 347.00 | 12:47:02 | 00058586491TRLO0 | CHIX |
| 400 | 347.00 | 12:47:02 | 00058586492TRLO0 | BATE |
| 303 | 347.00 | 12:47:02 | 00058586493TRLO0 | BATE |
| 52 | 347.00 | 12:47:35 | 00058586539TRLO0 | CHIX |
| 306 | 346.80 | 12:51:55 | 00058586775TRLO0 | XLON |
| 858 | 346.80 | 12:51:55 | 00058586776TRLO0 | XLON |
| 300 | 347.00 | 13:02:24 | 00058587335TRLO0 | BATE |
| 54 | 347.00 | 13:02:24 | 00058587336TRLO0 | BATE |
| 455 | 347.00 | 13:02:24 | 00058587337TRLO0 | BATE |
| 827 | 347.00 | 13:02:24 | 00058587338TRLO0 | BATE |
| 816 | 347.00 | 13:02:24 | 00058587339TRLO0 | BATE |
| 1053 | 346.80 | 13:05:03 | 00058587501TRLO0 | XLON |
| 1208 | 346.80 | 13:05:03 | 00058587502TRLO0 | XLON |
| 19 | 346.80 | 13:08:03 | 00058587724TRLO0 | BATE |
| 610 | 347.00 | 13:09:37 | 00058587805TRLO0 | BATE |
| 175 | 347.00 | 13:09:37 | 00058587808TRLO0 | BATE |
| 10 | 347.00 | 13:09:40 | 00058587874TRLO0 | BATE |
| 561 | 348.20 | 13:21:21 | 00058588467TRLO0 | XLON |
| 400 | 348.20 | 13:21:21 | 00058588468TRLO0 | XLON |
| 155 | 348.20 | 13:21:21 | 00058588469TRLO0 | XLON |
| 35 | 348.00 | 13:21:21 | 00058588470TRLO0 | XLON |
| 304 | 348.00 | 13:21:21 | 00058588471TRLO0 | XLON |
| 1018 | 348.40 | 13:30:03 | 00058588857TRLO0 | XLON |
| 94 | 348.40 | 13:35:11 | 00058589316TRLO0 | XLON |
| 1114 | 348.40 | 13:35:11 | 00058589317TRLO0 | XLON |
| 1100 | 348.40 | 13:35:11 | 00058589318TRLO0 | XLON |
| 37 | 348.40 | 13:35:11 | 00058589319TRLO0 | XLON |
| 952 | 348.20 | 13:36:04 | 00058589391TRLO0 | XLON |
| 80 | 348.20 | 13:36:04 | 00058589392TRLO0 | XLON |
| 400 | 349.00 | 13:58:09 | 00058590333TRLO0 | XLON |
| 528 | 349.00 | 13:58:09 | 00058590334TRLO0 | XLON |
| 227 | 349.00 | 13:58:09 | 00058590335TRLO0 | XLON |
| 309 | 348.80 | 13:58:18 | 00058590345TRLO0 | XLON |
| 304 | 349.00 | 14:06:09 | 00058590794TRLO0 | XLON |
| 1558 | 350.00 | 14:09:16 | 00058590988TRLO0 | XLON |
| 307 | 350.00 | 14:09:41 | 00058591018TRLO0 | XLON |
| 525 | 350.00 | 14:09:41 | 00058591019TRLO0 | XLON |
| 1095 | 350.00 | 14:10:51 | 00058591106TRLO0 | XLON |
| 79 | 349.60 | 14:12:05 | 00058591226TRLO0 | XLON |
| 1022 | 349.60 | 14:12:05 | 00058591227TRLO0 | XLON |
| 400 | 349.60 | 14:12:05 | 00058591228TRLO0 | XLON |
| 528 | 349.60 | 14:12:05 | 00058591229TRLO0 | XLON |
| 98 | 349.80 | 14:12:05 | 00058591230TRLO0 | XLON |
| 1004 | 351.60 | 14:20:51 | 00058591840TRLO0 | XLON |
| 188 | 351.40 | 14:21:11 | 00058591861TRLO0 | XLON |
| 253 | 351.40 | 14:21:11 | 00058591862TRLO0 | XLON |
| 345 | 351.40 | 14:21:11 | 00058591863TRLO0 | XLON |
| 218 | 351.40 | 14:21:11 | 00058591864TRLO0 | XLON |
| 238 | 351.40 | 14:22:11 | 00058591933TRLO0 | XLON |
| 235 | 351.40 | 14:22:11 | 00058591934TRLO0 | XLON |
| 1110 | 351.20 | 14:25:08 | 00058592158TRLO0 | XLON |
| 1210 | 351.20 | 14:25:08 | 00058592159TRLO0 | XLON |
| 998 | 350.40 | 14:29:53 | 00058592616TRLO0 | XLON |
| 800 | 350.00 | 14:29:53 | 00058592617TRLO0 | XLON |
| 421 | 350.00 | 14:29:53 | 00058592618TRLO0 | XLON |
| 1076 | 349.60 | 14:34:46 | 00058593437TRLO0 | XLON |
| 1101 | 349.60 | 14:34:46 | 00058593438TRLO0 | XLON |
| 1212 | 349.40 | 14:34:46 | 00058593439TRLO0 | XLON |
| 47 | 349.40 | 14:38:03 | 00058594038TRLO0 | XLON |
| 72 | 349.40 | 14:43:42 | 00058594654TRLO0 | XLON |
| 800 | 349.40 | 14:43:42 | 00058594655TRLO0 | XLON |
| 191 | 349.40 | 14:43:42 | 00058594656TRLO0 | XLON |
| 466 | 349.40 | 14:43:42 | 00058594657TRLO0 | XLON |
| 96 | 349.40 | 14:43:42 | 00058594658TRLO0 | XLON |
| 463 | 349.40 | 14:43:42 | 00058594659TRLO0 | XLON |
| 400 | 349.40 | 14:43:42 | 00058594660TRLO0 | XLON |
| 1165 | 349.20 | 14:45:03 | 00058594785TRLO0 | XLON |
| 1065 | 349.00 | 14:46:04 | 00058594887TRLO0 | XLON |
| 1028 | 348.80 | 14:48:04 | 00058595105TRLO0 | XLON |
| 1129 | 348.40 | 14:50:18 | 00058595412TRLO0 | XLON |
| 400 | 349.00 | 14:54:24 | 00058595983TRLO0 | XLON |
| 82 | 348.60 | 14:54:38 | 00058596031TRLO0 | XLON |
| 574 | 348.80 | 14:56:06 | 00058596300TRLO0 | XLON |
| 595 | 348.80 | 14:56:06 | 00058596301TRLO0 | XLON |
| 309 | 348.80 | 14:58:12 | 00058596658TRLO0 | XLON |
| 594 | 349.20 | 15:01:41 | 00058597091TRLO0 | XLON |
| 439 | 349.20 | 15:01:41 | 00058597092TRLO0 | XLON |
| 133 | 349.20 | 15:01:41 | 00058597093TRLO0 | XLON |
| 270 | 349.00 | 15:01:53 | 00058597115TRLO0 | XLON |
| 220 | 349.00 | 15:01:53 | 00058597116TRLO0 | XLON |
| 660 | 349.00 | 15:02:46 | 00058597239TRLO0 | XLON |
| 1110 | 349.00 | 15:02:46 | 00058597240TRLO0 | XLON |
| 400 | 349.00 | 15:02:46 | 00058597241TRLO0 | XLON |
| 1028 | 348.80 | 15:06:55 | 00058597507TRLO0 | XLON |
| 1226 | 348.60 | 15:09:26 | 00058597706TRLO0 | XLON |
| 1200 | 348.20 | 15:12:27 | 00058597907TRLO0 | XLON |
| 45 | 348.20 | 15:17:19 | 00058598503TRLO0 | XLON |
| 172 | 348.20 | 15:17:19 | 00058598504TRLO0 | XLON |
| 39 | 348.20 | 15:17:19 | 00058598505TRLO0 | XLON |
| 806 | 348.20 | 15:17:19 | 00058598506TRLO0 | XLON |
| 1026 | 348.20 | 15:17:19 | 00058598507TRLO0 | XLON |
| 1156 | 348.20 | 15:19:07 | 00058598783TRLO0 | XLON |
| 29 | 348.20 | 15:24:41 | 00058599475TRLO0 | XLON |
| 563 | 348.20 | 15:25:17 | 00058599502TRLO0 | XLON |
| 413 | 348.20 | 15:25:17 | 00058599503TRLO0 | XLON |
| 326 | 348.20 | 15:25:17 | 00058599504TRLO0 | XLON |
| 873 | 348.20 | 15:25:17 | 00058599505TRLO0 | XLON |
| 148 | 348.00 | 15:26:08 | 00058599573TRLO0 | XLON |
| 909 | 348.00 | 15:27:29 | 00058599648TRLO0 | XLON |
| 680 | 347.80 | 15:29:14 | 00058599837TRLO0 | XLON |
| 400 | 347.80 | 15:29:14 | 00058599838TRLO0 | XLON |
| 143 | 347.80 | 15:29:14 | 00058599839TRLO0 | XLON |
| 1194 | 347.40 | 15:35:47 | 00058600526TRLO0 | XLON |
| 1122 | 347.20 | 15:36:53 | 00058600630TRLO0 | XLON |
| 282 | 347.00 | 15:37:53 | 00058600722TRLO0 | CHIX |
| 1064 | 347.20 | 15:44:50 | 00058601449TRLO0 | XLON |
| 1013 | 347.20 | 15:44:50 | 00058601450TRLO0 | XLON |
| 827 | 347.00 | 15:45:15 | 00058601532TRLO0 | BATE |
| 109 | 347.00 | 15:45:15 | 00058601533TRLO0 | CHIX |
| 690 | 347.00 | 15:45:15 | 00058601534TRLO0 | BATE |
| 17 | 347.40 | 15:49:02 | 00058601984TRLO0 | XLON |
| 360 | 347.40 | 15:49:02 | 00058601985TRLO0 | XLON |
| 3 | 347.40 | 15:49:39 | 00058602013TRLO0 | XLON |
| 1084 | 347.40 | 15:50:38 | 00058602101TRLO0 | XLON |
| 149 | 347.40 | 15:50:38 | 00058602102TRLO0 | XLON |
| 562 | 347.40 | 15:53:01 | 00058602271TRLO0 | XLON |
| 493 | 347.40 | 15:53:01 | 00058602272TRLO0 | XLON |
| 1207 | 347.60 | 15:55:35 | 00058602564TRLO0 | XLON |
| 948 | 347.20 | 15:56:59 | 00058602661TRLO0 | XLON |
| 100 | 347.20 | 15:56:59 | 00058602662TRLO0 | XLON |
| 60 | 347.20 | 15:56:59 | 00058602663TRLO0 | XLON |
| 87 | 347.20 | 15:56:59 | 00058602664TRLO0 | XLON |
| 30 | 347.20 | 15:56:59 | 00058602665TRLO0 | XLON |
| 117 | 347.20 | 15:56:59 | 00058602666TRLO0 | XLON |
| 832 | 347.20 | 15:56:59 | 00058602667TRLO0 | XLON |
| 168 | 347.20 | 15:56:59 | 00058602668TRLO0 | CHIX |
| 145 | 347.20 | 15:57:00 | 00058602669TRLO0 | CHIX |
| 145 | 347.20 | 15:57:02 | 00058602679TRLO0 | CHIX |
| 47 | 347.20 | 15:57:02 | 00058602680TRLO0 | CHIX |
| 51 | 347.20 | 15:57:02 | 00058602681TRLO0 | CHIX |
| 63 | 347.20 | 15:57:02 | 00058602682TRLO0 | CHIX |
| 241 | 347.20 | 15:57:02 | 00058602683TRLO0 | CHIX |
| 51 | 347.20 | 15:57:02 | 00058602684TRLO0 | CHIX |
| 47 | 347.20 | 15:57:02 | 00058602685TRLO0 | CHIX |
| 62 | 347.20 | 15:57:02 | 00058602686TRLO0 | CHIX |
| 52 | 347.20 | 15:57:02 | 00058602687TRLO0 | CHIX |
| 47 | 347.20 | 15:57:02 | 00058602688TRLO0 | CHIX |
| 62 | 347.20 | 15:57:02 | 00058602689TRLO0 | CHIX |
| 52 | 347.20 | 15:57:02 | 00058602690TRLO0 | CHIX |
| 47 | 347.20 | 15:57:02 | 00058602691TRLO0 | CHIX |
| 62 | 347.20 | 15:57:02 | 00058602692TRLO0 | CHIX |
| 52 | 347.20 | 15:57:02 | 00058602693TRLO0 | CHIX |
| 47 | 347.20 | 15:57:02 | 00058602694TRLO0 | CHIX |
| 62 | 347.20 | 15:57:02 | 00058602695TRLO0 | CHIX |
| 1 | 347.20 | 15:57:02 | 00058602696TRLO0 | CHIX |
| 47 | 347.20 | 15:57:02 | 00058602697TRLO0 | CHIX |
| 63 | 347.20 | 15:57:02 | 00058602698TRLO0 | CHIX |
| 3 | 347.20 | 15:57:03 | 00058602700TRLO0 | CHIX |
| 123 | 347.20 | 15:57:25 | 00058602743TRLO0 | BATE |
| 246 | 347.20 | 15:57:36 | 00058602761TRLO0 | BATE |
| 53 | 347.20 | 15:57:36 | 00058602762TRLO0 | BATE |
| 25 | 347.20 | 15:58:31 | 00058602853TRLO0 | BATE |
| 201 | 347.20 | 15:59:01 | 00058602892TRLO0 | BATE |
| 105 | 347.20 | 16:00:11 | 00058603013TRLO0 | BATE |
| 78 | 347.20 | 16:00:11 | 00058603014TRLO0 | BATE |
| 2 | 347.20 | 16:01:01 | 00058603104TRLO0 | BATE |
| 140 | 347.20 | 16:01:01 | 00058603105TRLO0 | BATE |
| 309 | 347.20 | 16:01:36 | 00058603149TRLO0 | CHIX |
| 388 | 347.20 | 16:01:52 | 00058603168TRLO0 | BATE |
| 3 | 347.20 | 16:02:02 | 00058603176TRLO0 | XLON |
| 6349 | 347.80 | 16:02:04 | 00058603179TRLO0 | BATE |
| 1200 | 347.80 | 16:02:04 | 00058603180TRLO0 | BATE |
| 400 | 347.80 | 16:02:04 | 00058603181TRLO0 | BATE |
| 400 | 347.80 | 16:02:04 | 00058603182TRLO0 | BATE |
| 216 | 347.80 | 16:02:04 | 00058603183TRLO0 | BATE |
| 187 | 347.40 | 16:02:04 | 00058603184TRLO0 | CHIX |
| 513 | 347.60 | 16:02:52 | 00058603246TRLO0 | XLON |
| 532 | 347.60 | 16:02:52 | 00058603247TRLO0 | XLON |
| 210 | 347.80 | 16:03:00 | 00058603252TRLO0 | BATE |
| 35 | 347.80 | 16:03:00 | 00058603253TRLO0 | BATE |
| 256 | 347.80 | 16:03:00 | 00058603254TRLO0 | BATE |
| 14 | 347.80 | 16:03:00 | 00058603255TRLO0 | BATE |
| 14 | 347.80 | 16:03:00 | 00058603256TRLO0 | BATE |
| 13 | 347.80 | 16:03:00 | 00058603257TRLO0 | BATE |
| 19 | 347.80 | 16:03:00 | 00058603258TRLO0 | BATE |
| 231 | 347.80 | 16:03:00 | 00058603259TRLO0 | BATE |
| 199 | 347.80 | 16:03:00 | 00058603260TRLO0 | BATE |
| 508 | 347.60 | 16:03:00 | 00058603261TRLO0 | BATE |
| 273 | 347.60 | 16:03:00 | 00058603262TRLO0 | BATE |
| 37 | 347.80 | 16:03:02 | 00058603265TRLO0 | CHIX |
| 224 | 347.80 | 16:03:02 | 00058603266TRLO0 | CHIX |
| 227 | 348.00 | 16:03:46 | 00058603321TRLO0 | CHIX |
| 392 | 348.00 | 16:03:46 | 00058603322TRLO0 | CHIX |
| 342 | 348.00 | 16:03:46 | 00058603323TRLO0 | CHIX |
| 400 | 348.00 | 16:04:02 | 00058603343TRLO0 | XLON |
| 116 | 348.00 | 16:04:02 | 00058603344TRLO0 | CHIX |
| 121 | 348.00 | 16:04:02 | 00058603345TRLO0 | CHIX |
| 233 | 348.00 | 16:04:02 | 00058603346TRLO0 | CHIX |
| 1058 | 348.00 | 16:04:41 | 00058603381TRLO0 | XLON |
| 18 | 348.00 | 16:04:41 | 00058603382TRLO0 | XLON |
| 693 | 348.00 | 16:04:41 | 00058603383TRLO0 | CHIX |
| 129 | 348.00 | 16:04:41 | 00058603384TRLO0 | XLON |
| 1005 | 348.00 | 16:04:41 | 00058603385TRLO0 | XLON |
| 731 | 348.00 | 16:05:37 | 00058603470TRLO0 | CHIX |
| 400 | 348.00 | 16:05:37 | 00058603471TRLO0 | BATE |
| 45 | 348.00 | 16:05:37 | 00058603472TRLO0 | BATE |
| 221 | 348.00 | 16:05:43 | 00058603483TRLO0 | BATE |
| 400 | 348.00 | 16:06:18 | 00058603546TRLO0 | BATE |
| 6 | 348.00 | 16:06:18 | 00058603547TRLO0 | BATE |
| 245 | 348.00 | 16:06:18 | 00058603548TRLO0 | BATE |
| 586 | 348.20 | 16:07:35 | 00058603630TRLO0 | XLON |
| 150 | 348.20 | 16:07:43 | 00058603641TRLO0 | XLON |
| 931 | 348.40 | 16:08:14 | 00058603684TRLO0 | XLON |
| 182 | 348.40 | 16:08:14 | 00058603685TRLO0 | XLON |
| 68 | 348.20 | 16:08:14 | 00058603686TRLO0 | XLON |
| 221 | 348.20 | 16:08:17 | 00058603691TRLO0 | XLON |
| 710 | 348.20 | 16:08:30 | 00058603734TRLO0 | XLON |
| 169 | 348.20 | 16:10:31 | 00058603903TRLO0 | XLON |
| 400 | 348.20 | 16:10:36 | 00058603913TRLO0 | XLON |
| 400 | 348.20 | 16:10:36 | 00058603914TRLO0 | XLON |
| 85 | 348.20 | 16:10:36 | 00058603915TRLO0 | XLON |
| 221 | 348.00 | 16:10:43 | 00058603927TRLO0 | XLON |
| 841 | 348.00 | 16:13:28 | 00058604141TRLO0 | CHIX |
| 400 | 348.00 | 16:13:28 | 00058604142TRLO0 | BATE |
| 400 | 348.00 | 16:13:28 | 00058604143TRLO0 | BATE |
| 12 | 348.00 | 16:13:28 | 00058604144TRLO0 | BATE |
| 189 | 348.00 | 16:13:28 | 00058604145TRLO0 | XLON |
| 508 | 348.00 | 16:13:28 | 00058604146TRLO0 | CHIX |
| 400 | 348.00 | 16:13:28 | 00058604147TRLO0 | XLON |
| 51 | 348.00 | 16:13:28 | 00058604148TRLO0 | BATE |
| 244 | 348.00 | 16:13:28 | 00058604149TRLO0 | XLON |
| 10 | 348.00 | 16:13:28 | 00058604150TRLO0 | CHIX |
| 1180 | 348.00 | 16:13:28 | 00058604151TRLO0 | XLON |
| 44 | 348.00 | 16:13:28 | 00058604152TRLO0 | CHIX |
| 3637 | 348.00 | 16:13:28 | 00058604153TRLO0 | BATE |
| 1460 | 348.00 | 16:13:28 | 00058604154TRLO0 | BATE |
| 41 | 348.00 | 16:13:28 | 00058604155TRLO0 | CHIX |
| 1992 | 348.00 | 16:13:28 | 00058604156TRLO0 | BATE |
| 84 | 348.00 | 16:13:28 | 00058604157TRLO0 | CHIX |
| 2031 | 348.00 | 16:13:28 | 00058604158TRLO0 | BATE |
| 1809 | 348.00 | 16:13:28 | 00058604159TRLO0 | BATE |
| 29 | 348.00 | 16:13:28 | 00058604160TRLO0 | CHIX |
| 1996 | 348.00 | 16:13:28 | 00058604161TRLO0 | BATE |
| 1899 | 348.00 | 16:13:28 | 00058604162TRLO0 | BATE |
| 865 | 348.00 | 16:13:28 | 00058604163TRLO0 | BATE |
| 34 | 348.00 | 16:13:28 | 00058604164TRLO0 | BATE |
| 70 | 348.00 | 16:13:28 | 00058604165TRLO0 | BATE |
| 46 | 348.00 | 16:13:28 | 00058604166TRLO0 | BATE |
| 90 | 348.00 | 16:13:28 | 00058604167TRLO0 | BATE |
| 923 | 348.00 | 16:13:28 | 00058604168TRLO0 | BATE |
| 51 | 348.00 | 16:13:28 | 00058604169TRLO0 | CHIX |
| 3220 | 348.00 | 16:13:28 | 00058604170TRLO0 | BATE |
| 826 | 348.00 | 16:13:28 | 00058604171TRLO0 | CHIX |
| 738 | 348.00 | 16:13:28 | 00058604172TRLO0 | CHIX |
| 727 | 348.00 | 16:13:28 | 00058604173TRLO0 | CHIX |
| 701 | 348.00 | 16:13:28 | 00058604174TRLO0 | CHIX |
| 754 | 348.00 | 16:13:28 | 00058604175TRLO0 | CHIX |
| 684 | 348.00 | 16:13:28 | 00058604176TRLO0 | CHIX |
| 294 | 348.00 | 16:13:28 | 00058604177TRLO0 | CHIX |
| 62 | 348.00 | 16:13:28 | 00058604178TRLO0 | BATE |
| 113 | 348.00 | 16:13:29 | 00058604179TRLO0 | BATE |
| 305 | 348.00 | 16:14:45 | 00058604281TRLO0 | BATE |
| 28 | 348.00 | 16:14:45 | 00058604282TRLO0 | BATE |
| 400 | 348.00 | 16:14:45 | 00058604283TRLO0 | BATE |
| 30 | 348.00 | 16:14:45 | 00058604284TRLO0 | BATE |
| 9 | 348.00 | 16:14:45 | 00058604285TRLO0 | BATE |
| 644 | 348.00 | 16:14:45 | 00058604286TRLO0 | BATE |
| 474 | 348.00 | 16:14:45 | 00058604287TRLO0 | BATE |
| 116 | 348.20 | 16:17:52 | 00058604601TRLO0 | XLON |
| 2278 | 348.20 | 16:18:25 | 00058604662TRLO0 | XLON |
| 63 | 348.00 | 16:18:26 | 00058604663TRLO0 | BATE |
| 97 | 348.60 | 16:20:42 | 00058604995TRLO0 | XLON |
| 497 | 348.60 | 16:20:42 | 00058604996TRLO0 | XLON |
| 41 | 348.60 | 16:20:42 | 00058604997TRLO0 | XLON |
| 98 | 348.80 | 16:22:40 | 00058605258TRLO0 | XLON |
| 30 | 348.80 | 16:22:40 | 00058605259TRLO0 | XLON |
| 29 | 348.80 | 16:22:40 | 00058605260TRLO0 | XLON |
| 678 | 348.80 | 16:22:40 | 00058605261TRLO0 | XLON |
| 84 | 348.80 | 16:22:40 | 00058605262TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
