Source - LSE Regulatory
RNS Number : 9507J
Hikma Pharmaceuticals Plc
29 April 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 29 April 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

77,854

4,825

11,394

23,897


Highest price paid (per ordinary share):

GBP 19.96

GBP 19.48

GBP 19.59

GBP 19.76


Lowest price paid (per ordinary share):

GBP 18.48

GBP 18.80

GBP 18.53

GBP 18.51


Volume weighted average price paid (per ordinary share):

GBP 18.97

GBP 19.00

GBP 18.98

GBP 18.97


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,936,211 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,102,978 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

29/04/2022

08:00:38

1,996.00

87

LSE

E0A3i5UP1rfS

29/04/2022

08:00:50

1,993.00

177

LSE

E0A3i5UP1sXi

29/04/2022

08:00:50

1,993.00

180

LSE

E0A3i5UP1sXk

29/04/2022

08:01:57

1,989.00

279

LSE

E0A3i5UP1xpT

29/04/2022

08:03:28

1,993.00

192

LSE

E0A3i5UP27Jl

29/04/2022

08:04:16

1,986.00

191

LSE

E0A3i5UP2C6M

29/04/2022

08:06:47

1,980.00

173

LSE

E0A3i5UP2O3m

29/04/2022

08:07:51

1,978.50

221

LSE

E0A3i5UP2Sm4

29/04/2022

08:08:54

1,975.50

176

CHIX

2899474083143

29/04/2022

08:10:16

1,965.50

178

LSE

E0A3i5UP2cgq

29/04/2022

08:11:48

1,957.00

181

CHIX

2899474084972

29/04/2022

08:13:19

1,949.50

181

BATE

78364177562

29/04/2022

08:14:17

1,941.50

176

AQUIS

5834

29/04/2022

08:15:52

1,949.00

183

LSE

E0A3i5UP3181

29/04/2022

08:16:45

1,954.00

196

LSE

E0A3i5UP34yM

29/04/2022

08:19:16

1,961.00

199

LSE

E0A3i5UP3DFy

29/04/2022

08:20:13

1,959.50

201

LSE

E0A3i5UP3Fol

29/04/2022

08:21:22

1,958.50

172

BATE

78364179988

29/04/2022

08:22:50

1,947.50

191

AQUIS

8488

29/04/2022

08:23:45

1,940.00

167

CHIX

2899474092315

29/04/2022

08:24:55

1,943.50

149

LSE

E0A3i5UP3TsM

29/04/2022

08:24:55

1,943.50

50

LSE

E0A3i5UP3Tsa

29/04/2022

08:26:21

1,942.00

190

LSE

E0A3i5UP3Y3e

29/04/2022

08:27:12

1,934.50

192

LSE

E0A3i5UP3aXz

29/04/2022

08:28:24

1,937.00

173

LSE

E0A3i5UP3eY6

29/04/2022

08:29:40

1,935.00

190

LSE

E0A3i5UP3iUI

29/04/2022

08:31:21

1,940.50

194

LSE

E0A3i5UP3oHp

29/04/2022

08:32:52

1,948.50

393

CHIX

2899474096762

29/04/2022

08:34:20

1,947.00

172

BATE

78364183237

29/04/2022

08:34:55

1,950.00

187

LSE

E0A3i5UP3ycg

29/04/2022

08:36:19

1,950.50

188

LSE

E0A3i5UP42FZ

29/04/2022

08:37:17

1,948.00

150

CHIX

2899474099204

29/04/2022

08:37:17

1,948.00

11

CHIX

2899474099205

29/04/2022

08:37:17

1,948.00

28

CHIX

2899474099206

29/04/2022

08:37:17

1,948.00

3

CHIX

2899474099207

29/04/2022

08:38:13

1,952.00

175

LSE

E0A3i5UP47nE

29/04/2022

08:39:04

1,952.00

68

LSE

E0A3i5UP49ik

29/04/2022

08:39:04

1,952.00

116

LSE

E0A3i5UP49ip

29/04/2022

08:40:13

1,953.50

81

CHIX

2899474100502

29/04/2022

08:40:13

1,953.50

10

CHIX

2899474100503

29/04/2022

08:40:13

1,953.50

8

CHIX

2899474100504

29/04/2022

08:40:13

1,953.50

99

CHIX

2899474100505

29/04/2022

08:41:41

1,956.00

11

LSE

E0A3i5UP4FUQ

29/04/2022

08:41:41

1,956.00

175

LSE

E0A3i5UP4FUS

29/04/2022

08:42:37

1,948.50

106

CHIX

2899474101682

29/04/2022

08:42:37

1,948.50

62

CHIX

2899474101683

29/04/2022

08:43:47

1,951.50

60

CHIX

2899474102128

29/04/2022

08:43:47

1,951.50

125

CHIX

2899474102129

29/04/2022

08:44:56

1,952.50

104

BATE

78364185778

29/04/2022

08:44:56

1,952.50

81

BATE

78364185779

29/04/2022

08:46:10

1,954.50

64

CHIX

2899474103158

29/04/2022

08:46:10

1,954.50

73

CHIX

2899474103159

29/04/2022

08:46:10

1,954.50

10

CHIX

2899474103160

29/04/2022

08:46:10

1,954.50

25

CHIX

2899474103161

29/04/2022

08:46:10

1,954.50

20

CHIX

2899474103162

29/04/2022

08:46:55

1,952.50

13

LSE

E0A3i5UP4RK1

29/04/2022

08:46:55

1,952.50

166

LSE

E0A3i5UP4RK4

29/04/2022

08:48:16

1,948.00

12

BATE

78364186470

29/04/2022

08:48:16

1,948.00

25

BATE

78364186471

29/04/2022

08:48:16

1,948.00

151

BATE

78364186472

29/04/2022

08:49:59

1,948.00

167

LSE

E0A3i5UP4X98

29/04/2022

08:50:47

1,951.00

176

LSE

E0A3i5UP4YtW

29/04/2022

08:51:31

1,954.00

84

CHIX

2899474105218

29/04/2022

08:51:31

1,954.00

86

CHIX

2899474105219

29/04/2022

08:52:31

1,948.00

31

BATE

78364187420

29/04/2022

08:52:31

1,948.00

154

BATE

78364187421

29/04/2022

08:54:31

1,943.50

11

BATE

78364187923

29/04/2022

08:54:31

1,943.50

167

BATE

78364187924

29/04/2022

08:55:08

1,943.00

178

BATE

78364188000

29/04/2022

08:57:07

1,939.50

178

LSE

E0A3i5UP4mZ8

29/04/2022

08:57:27

1,939.50

172

LSE

E0A3i5UP4nVX

29/04/2022

08:58:15

1,932.50

24

BATE

78364188742

29/04/2022

08:58:15

1,932.50

158

BATE

78364188743

29/04/2022

08:59:45

1,933.50

22

CHIX

2899474108658

29/04/2022

08:59:45

1,933.50

174

CHIX

2899474108659

29/04/2022

09:01:11

1,931.00

23

LSE

E0A3i5UP4v6F

29/04/2022

09:01:11

1,931.00

165

LSE

E0A3i5UP4v6I

29/04/2022

09:02:33

1,933.50

174

LSE

E0A3i5UP4xgN

29/04/2022

09:04:21

1,939.00

143

LSE

E0A3i5UP519f

29/04/2022

09:04:21

1,939.00

31

LSE

E0A3i5UP519j

29/04/2022

09:05:36

1,937.00

187

AQUIS

18783

29/04/2022

09:06:20

1,935.50

190

CHIX

2899474111847

29/04/2022

09:08:14

1,932.50

26

LSE

E0A3i5UP59Dk

29/04/2022

09:08:14

1,932.50

181

LSE

E0A3i5UP59Dn

29/04/2022

09:08:59

1,928.00

175

LSE

E0A3i5UP5Anw

29/04/2022

09:09:53

1,926.50

176

CHIX

2899474113444

29/04/2022

09:12:14

1,923.50

15

CHIX

2899474114298

29/04/2022

09:12:14

1,923.50

150

CHIX

2899474114299

29/04/2022

09:12:14

1,923.50

16

CHIX

2899474114300

29/04/2022

09:12:14

1,923.00

199

LSE

E0A3i5UP5Fv5

29/04/2022

09:13:30

1,923.00

63

LSE

E0A3i5UP5II8

29/04/2022

09:13:30

1,923.00

125

LSE

E0A3i5UP5IIB

29/04/2022

09:15:01

1,919.00

173

LSE

E0A3i5UP5Ksc

29/04/2022

09:17:13

1,919.00

176

LSE

E0A3i5UP5O9o

29/04/2022

09:17:13

1,918.50

103

LSE

E0A3i5UP5OAA

29/04/2022

09:17:13

1,918.50

78

LSE

E0A3i5UP5OAF

29/04/2022

09:18:15

1,915.00

26

LSE

E0A3i5UP5Pl6

29/04/2022

09:18:15

1,915.00

60

LSE

E0A3i5UP5Pl8

29/04/2022

09:18:15

1,915.00

84

LSE

E0A3i5UP5PlF

29/04/2022

09:21:04

1,914.00

204

CHIX

2899474118043

29/04/2022

09:21:04

1,913.50

170

LSE

E0A3i5UP5UOU

29/04/2022

09:22:28

1,911.00

77

LSE

E0A3i5UP5WjW

29/04/2022

09:22:28

1,911.00

93

LSE

E0A3i5UP5WjY

29/04/2022

09:23:04

1,906.00

174

BATE

78364194571

29/04/2022

09:24:14

1,905.50

170

LSE

E0A3i5UP5ZSE

29/04/2022

09:25:31

1,908.00

187

AQUIS

23308

29/04/2022

09:26:17

1,907.00

104

BATE

78364195266

29/04/2022

09:26:17

1,907.00

83

BATE

78364195267

29/04/2022

09:27:57

1,902.00

199

BATE

78364195616

29/04/2022

09:28:32

1,901.00

81

BATE

78364195735

29/04/2022

09:28:32

1,901.00

91

BATE

78364195736

29/04/2022

09:30:03

1,895.50

81

LSE

E0A3i5UP5j1I

29/04/2022

09:30:03

1,895.50

117

LSE

E0A3i5UP5j1a

29/04/2022

09:31:02

1,900.50

176

LSE

E0A3i5UP5ks4

29/04/2022

09:33:00

1,899.00

174

LSE

E0A3i5UP5nme

29/04/2022

09:33:02

1,900.00

128

LSE

E0A3i5UP5nsx

29/04/2022

09:33:03

1,900.00

40

LSE

E0A3i5UP5ntf

29/04/2022

09:34:13

1,900.50

162

CHIX

2899474123112

29/04/2022

09:34:13

1,900.50

19

CHIX

2899474123113

29/04/2022

09:35:15

1,891.50

173

LSE

E0A3i5UP5r7V

29/04/2022

09:36:55

1,887.00

114

AQUIS

25530

29/04/2022

09:36:59

1,887.00

80

AQUIS

25537

29/04/2022

09:37:28

1,886.00

174

CHIX

2899474124418

29/04/2022

09:38:08

1,888.00

137

CHIX

2899474124709

29/04/2022

09:38:08

1,888.00

20

CHIX

2899474124710

29/04/2022

09:38:08

1,888.00

36

CHIX

2899474124711

29/04/2022

09:40:05

1,882.50

32

LSE

E0A3i5UP5zJs

29/04/2022

09:40:05

1,882.50

155

LSE

E0A3i5UP5zJv

29/04/2022

09:41:02

1,880.00

17

LSE

E0A3i5UP611y

29/04/2022

09:41:02

1,880.00

150

LSE

E0A3i5UP6120

29/04/2022

09:42:01

1,879.50

189

LSE

E0A3i5UP62Qf

29/04/2022

09:43:07

1,871.50

180

CHIX

2899474126267

29/04/2022

09:45:03

1,876.00

173

LSE

E0A3i5UP67vd

29/04/2022

09:45:45

1,871.50

56

LSE

E0A3i5UP69Om

29/04/2022

09:45:45

1,871.50

130

LSE

E0A3i5UP69P1

29/04/2022

09:46:41

1,869.50

192

BATE

78364199227

29/04/2022

09:48:20

1,871.00

208

CHIX

2899474128301

29/04/2022

09:49:00

1,862.50

195

LSE

E0A3i5UP6FYX

29/04/2022

09:50:36

1,858.50

25

LSE

E0A3i5UP6Id6

29/04/2022

09:50:39

1,858.50

163

LSE

E0A3i5UP6Ij8

29/04/2022

09:51:57

1,860.50

106

LSE

E0A3i5UP6Kt0

29/04/2022

09:51:57

1,860.50

65

LSE

E0A3i5UP6Ktv

29/04/2022

09:53:05

1,851.00

201

CHIX

2899474130078

29/04/2022

09:54:39

1,847.50

174

LSE

E0A3i5UP6PiF

29/04/2022

09:55:44

1,854.50

171

LSE

E0A3i5UP6RX3

29/04/2022

09:57:02

1,853.00

104

BATE

78364201467

29/04/2022

09:57:02

1,853.00

42

BATE

78364201468

29/04/2022

09:57:02

1,853.00

60

BATE

78364201469

29/04/2022

10:00:01

1,860.50

393

LSE

E0A3i5UP6X9y

29/04/2022

10:02:01

1,860.50

346

LSE

E0A3i5UP6Z8b

29/04/2022

10:02:45

1,862.50

167

LSE

E0A3i5UP6ah2

29/04/2022

10:04:04

1,861.50

182

LSE

E0A3i5UP6cBV

29/04/2022

10:05:05

1,873.00

176

LSE

E0A3i5UP6don

29/04/2022

10:06:20

1,879.50

170

LSE

E0A3i5UP6hCc

29/04/2022

10:07:34

1,886.00

184

LSE

E0A3i5UP6j8O

29/04/2022

10:08:46

1,889.50

169

LSE

E0A3i5UP6lCW

29/04/2022

10:09:49

1,894.00

182

LSE

E0A3i5UP6nOd

29/04/2022

10:11:14

1,894.00

186

LSE

E0A3i5UP6pbF

29/04/2022

10:12:31

1,890.50

141

LSE

E0A3i5UP6rqV

29/04/2022

10:13:21

1,889.00

197

LSE

E0A3i5UP6tGQ

29/04/2022

10:14:48

1,890.00

175

LSE

E0A3i5UP6viY

29/04/2022

10:14:48

1,890.00

18

LSE

E0A3i5UP6via

29/04/2022

10:15:54

1,884.00

173

LSE

E0A3i5UP6xyR

29/04/2022

10:17:24

1,885.50

168

LSE

E0A3i5UP719D

29/04/2022

10:18:42

1,884.50

177

LSE

E0A3i5UP73Lo

29/04/2022

10:19:55

1,884.50

180

LSE

E0A3i5UP74mh

29/04/2022

10:20:53

1,885.50

169

CHIX

2899474141567

29/04/2022

10:22:00

1,889.00

181

LSE

E0A3i5UP77Hh

29/04/2022

10:24:12

1,893.00

164

LSE

E0A3i5UP79xr

29/04/2022

10:24:12

1,893.00

38

LSE

E0A3i5UP79xv

29/04/2022

10:25:06

1,890.50

175

LSE

E0A3i5UP7BG4

29/04/2022

10:26:56

1,893.50

45

LSE

E0A3i5UP7E1Y

29/04/2022

10:26:56

1,893.50

139

LSE

E0A3i5UP7E1b

29/04/2022

10:27:15

1,891.50

176

LSE

E0A3i5UP7ETr

29/04/2022

10:29:38

1,893.50

239

LSE

E0A3i5UP7Iz3

29/04/2022

10:29:38

1,893.50

157

LSE

E0A3i5UP7Iz7

29/04/2022

10:31:00

1,889.50

180

CHIX

2899474145477

29/04/2022

10:32:53

1,896.00

197

LSE

E0A3i5UP7OcD

29/04/2022

10:34:18

1,894.00

10

LSE

E0A3i5UP7SoN

29/04/2022

10:34:18

1,894.00

174

LSE

E0A3i5UP7SoP

29/04/2022

10:35:41

1,897.50

167

LSE

E0A3i5UP7Vo9

29/04/2022

10:35:46

1,897.00

174

LSE

E0A3i5UP7VwU

29/04/2022

10:38:16

1,907.50

188

CHIX

2899474148478

29/04/2022

10:38:16

1,907.00

184

LSE

E0A3i5UP7a6S

29/04/2022

10:40:04

1,900.00

191

LSE

E0A3i5UP7cxf

29/04/2022

10:43:23

1,905.00

192

LSE

E0A3i5UP7hts

29/04/2022

10:43:23

1,905.00

133

LSE

E0A3i5UP7hty

29/04/2022

10:43:23

1,905.00

58

LSE

E0A3i5UP7hu1

29/04/2022

10:43:26

1,904.00

100

LSE

E0A3i5UP7i0t

29/04/2022

10:43:26

1,904.00

79

LSE

E0A3i5UP7i0v

29/04/2022

10:43:42

1,904.50

4

BATE

78364211861

29/04/2022

10:43:42

1,904.50

12

BATE

78364211862

29/04/2022

10:43:42

1,904.50

29

BATE

78364211863

29/04/2022

10:43:45

1,904.00

5

BATE

78364211871

29/04/2022

10:43:45

1,904.00

10

BATE

78364211872

29/04/2022

10:43:45

1,904.00

20

BATE

78364211873

29/04/2022

10:43:45

1,904.00

141

BATE

78364211874

29/04/2022

10:44:54

1,898.00

74

LSE

E0A3i5UP7kKH

29/04/2022

10:44:54

1,898.00

92

LSE

E0A3i5UP7kKT

29/04/2022

10:44:54

1,898.00

14

LSE

E0A3i5UP7kKw

29/04/2022

10:47:06

1,899.00

61

LSE

E0A3i5UP7no8

29/04/2022

10:47:06

1,899.00

113

LSE

E0A3i5UP7noA

29/04/2022

10:48:05

1,894.50

182

LSE

E0A3i5UP7ou1

29/04/2022

10:48:20

1,893.00

182

LSE

E0A3i5UP7pHj

29/04/2022

10:49:30

1,894.50

53

LSE

E0A3i5UP7rJS

29/04/2022

10:49:30

1,894.50

124

LSE

E0A3i5UP7rJU

29/04/2022

10:52:06

1,898.00

120

LSE

E0A3i5UP7uTK

29/04/2022

10:52:06

1,898.00

198

LSE

E0A3i5UP7uTa

29/04/2022

10:52:06

1,898.00

59

LSE

E0A3i5UP7uTY

29/04/2022

10:52:39

1,896.00

167

CHIX

2899474153562

29/04/2022

10:54:04

1,899.00

201

CHIX

2899474154075

29/04/2022

10:55:07

1,896.50

189

CHIX

2899474154386

29/04/2022

10:55:07

1,896.50

10

CHIX

2899474154387

29/04/2022

10:57:04

1,898.00

13

CHIX

2899474155003

29/04/2022

10:57:04

1,898.00

43

CHIX

2899474155004

29/04/2022

10:57:04

1,898.00

120

CHIX

2899474155005

29/04/2022

10:57:33

1,898.50

184

LSE

E0A3i5UP82eC

29/04/2022

10:59:13

1,898.00

172

LSE

E0A3i5UP84dt

29/04/2022

11:01:08

1,900.50

139

LSE

E0A3i5UP87gM

29/04/2022

11:01:08

1,900.50

30

LSE

E0A3i5UP87gP

29/04/2022

11:01:08

1,900.50

198

LSE

E0A3i5UP87gR

29/04/2022

11:01:57

1,898.50

186

LSE

E0A3i5UP894D

29/04/2022

11:04:28

1,904.00

175

LSE

E0A3i5UP8CSj

29/04/2022

11:04:28

1,904.00

125

LSE

E0A3i5UP8CSl

29/04/2022

11:04:28

1,904.00

54

LSE

E0A3i5UP8CSn

29/04/2022

11:05:28

1,901.00

15

CHIX

2899474158517

29/04/2022

11:05:28

1,901.00

8

CHIX

2899474158518

29/04/2022

11:05:28

1,901.00

165

CHIX

2899474158519

29/04/2022

11:08:05

1,901.50

186

LSE

E0A3i5UP8HGY

29/04/2022

11:08:05

1,901.00

193

LSE

E0A3i5UP8HGx

29/04/2022

11:08:36

1,900.00

183

LSE

E0A3i5UP8HtU

29/04/2022

11:10:22

1,902.00

130

LSE

E0A3i5UP8KY8

29/04/2022

11:10:22

1,902.00

40

LSE

E0A3i5UP8KYB

29/04/2022

11:11:23

1,900.50

21

LSE

E0A3i5UP8Ldp

29/04/2022

11:13:13

1,902.50

198

LSE

E0A3i5UP8Npf

29/04/2022

11:13:13

1,902.00

30

LSE

E0A3i5UP8NqZ

29/04/2022

11:13:13

1,902.00

153

LSE

E0A3i5UP8NrB

29/04/2022

11:13:13

1,902.00

167

AQUIS

43422

29/04/2022

11:14:34

1,901.50

74

CHIX

2899474161658

29/04/2022

11:14:34

1,901.50

10

CHIX

2899474161659

29/04/2022

11:14:34

1,901.50

104

CHIX

2899474161660

29/04/2022

11:15:53

1,905.00

125

LSE

E0A3i5UP8RHD

29/04/2022

11:15:53

1,905.00

50

LSE

E0A3i5UP8RHP

29/04/2022

11:15:53

1,905.00

6

LSE

E0A3i5UP8RHS

29/04/2022

11:17:13

1,902.50

14

CHIX

2899474162353

29/04/2022

11:17:13

1,902.50

160

CHIX

2899474162354

29/04/2022

11:17:13

1,902.50

7

CHIX

2899474162355

29/04/2022

11:17:13

1,902.50

15

CHIX

2899474162356

29/04/2022

11:18:47

1,909.00

189

CHIX

2899474162949

29/04/2022

11:18:47

1,909.00

197

LSE

E0A3i5UP8V65

29/04/2022

11:20:26

1,906.50

193

CHIX

2899474163572

29/04/2022

11:21:36

1,903.50

41

BATE

78364219517

29/04/2022

11:21:36

1,903.50

31

BATE

78364219518

29/04/2022

11:21:36

1,903.50

23

BATE

78364219519

29/04/2022

11:21:36

1,903.50

108

BATE

78364219520

29/04/2022

11:24:48

1,907.50

26

LSE

E0A3i5UP8bxa

29/04/2022

11:24:48

1,907.50

22

LSE

E0A3i5UP8bxi

29/04/2022

11:24:48

1,907.50

179

LSE

E0A3i5UP8bxk

29/04/2022

11:26:36

1,913.00

181

CHIX

2899474165871

29/04/2022

11:29:06

1,915.00

178

AQUIS

45868

29/04/2022

11:29:06

1,915.00

172

CHIX

2899474166840

29/04/2022

11:29:06

1,914.50

184

LSE

E0A3i5UP8hKj

29/04/2022

11:29:06

1,914.50

259

LSE

E0A3i5UP8hKl

29/04/2022

11:30:23

1,918.00

90

CHIX

2899474167441

29/04/2022

11:30:23

1,918.00

42

CHIX

2899474167442

29/04/2022

11:31:24

1,913.50

246

CHIX

2899474167788

29/04/2022

11:34:36

1,919.00

200

LSE

E0A3i5UP8p9u

29/04/2022

11:34:36

1,919.00

176

LSE

E0A3i5UP8p9w

29/04/2022

11:34:36

1,919.00

19

LSE

E0A3i5UP8p9y

29/04/2022

11:34:36

1,918.50

192

LSE

E0A3i5UP8pAU

29/04/2022

11:37:15

1,909.00

204

LSE

E0A3i5UP8sdv

29/04/2022

11:37:15

1,909.00

227

LSE

E0A3i5UP8sdx

29/04/2022

11:40:03

1,909.00

189

LSE

E0A3i5UP8vks

29/04/2022

11:40:03

1,909.00

266

LSE

E0A3i5UP8vku

29/04/2022

11:43:21

1,915.00

191

LSE

E0A3i5UP8zX0

29/04/2022

11:44:11

1,915.50

79

LSE

E0A3i5UP90zI

29/04/2022

11:44:11

1,915.50

213

LSE

E0A3i5UP90zL

29/04/2022

11:47:11

1,913.50

226

LSE

E0A3i5UP95LD

29/04/2022

11:47:11

1,913.50

40

LSE

E0A3i5UP95LI

29/04/2022

11:47:11

1,913.50

9

LSE

E0A3i5UP95LO

29/04/2022

11:47:11

1,913.50

259

LSE

E0A3i5UP95LQ

29/04/2022

11:47:11

1,913.50

270

LSE

E0A3i5UP95LS

29/04/2022

11:48:13

1,913.50

180

LSE

E0A3i5UP96bN

29/04/2022

11:52:49

1,911.50

26

LSE

E0A3i5UP9BzX

29/04/2022

11:52:49

1,911.50

144

LSE

E0A3i5UP9Bzf

29/04/2022

11:52:49

1,911.50

266

LSE

E0A3i5UP9Bzh

29/04/2022

11:52:49

1,911.00

259

LSE

E0A3i5UP9Bzw

29/04/2022

11:54:35

1,913.50

32

LSE

E0A3i5UP9EDW

29/04/2022

11:54:35

1,913.50

147

LSE

E0A3i5UP9EDY

29/04/2022

11:58:02

1,909.50

223

LSE

E0A3i5UP9HdX

29/04/2022

11:58:02

1,909.50

216

LSE

E0A3i5UP9HdZ

29/04/2022

11:58:02

1,909.50

72

LSE

E0A3i5UP9Hdb

29/04/2022

11:58:59

1,908.00

293

LSE

E0A3i5UP9IZA

29/04/2022

12:05:32

1,909.50

234

LSE

E0A3i5UP9S4R

29/04/2022

12:05:34

1,909.00

232

LSE

E0A3i5UP9S7j

29/04/2022

12:05:34

1,909.00

186

LSE

E0A3i5UP9S7l

29/04/2022

12:05:34

1,909.00

39

CHIX

2899474178987

29/04/2022

12:05:34

1,909.00

124

BATE

78364227767

29/04/2022

12:05:34

1,909.00

17

CHIX

2899474178988

29/04/2022

12:05:34

1,909.00

10

BATE

78364227768

29/04/2022

12:05:34

1,909.00

15

BATE

78364227769

29/04/2022

12:05:34

1,909.00

25

CHIX

2899474178989

29/04/2022

12:05:34

1,909.00

64

CHIX

2899474178990

29/04/2022

12:05:34

1,909.00

37

BATE

78364227770

29/04/2022

12:05:34

1,909.00

70

CHIX

2899474178991

29/04/2022

12:05:34

1,909.00

19

BATE

78364227771

29/04/2022

12:05:34

1,909.00

5

CHIX

2899474178992

29/04/2022

12:05:34

1,909.00

25

BATE

78364227772

29/04/2022

12:05:34

1,909.00

6

CHIX

2899474178993

29/04/2022

12:06:45

1,910.50

187

LSE

E0A3i5UP9Tpu

29/04/2022

12:13:03

1,909.50

333

LSE

E0A3i5UP9axK

29/04/2022

12:13:03

1,909.50

180

LSE

E0A3i5UP9axM

29/04/2022

12:13:03

1,909.50

344

LSE

E0A3i5UP9axO

29/04/2022

12:16:50

1,909.00

65

CHIX

2899474182521

29/04/2022

12:16:50

1,909.00

197

CHIX

2899474182522

29/04/2022

12:16:50

1,909.00

266

LSE

E0A3i5UP9fe2

29/04/2022

12:16:50

1,909.00

198

LSE

E0A3i5UP9fe4

29/04/2022

12:24:10

1,910.00

172

CHIX

2899474184594

29/04/2022

12:24:10

1,909.50

10

CHIX

2899474184596

29/04/2022

12:24:10

1,909.50

240

CHIX

2899474184597

29/04/2022

12:24:10

1,909.50

252

LSE

E0A3i5UP9n9L

29/04/2022

12:26:25

1,907.50

347

CHIX

2899474185447

29/04/2022

12:26:25

1,907.00

98

LSE

E0A3i5UP9pUg

29/04/2022

12:26:25

1,907.00

235

LSE

E0A3i5UP9pUq

29/04/2022

12:26:25

1,907.00

316

LSE

E0A3i5UP9pUs

29/04/2022

12:27:58

1,903.50

173

LSE

E0A3i5UP9rO6

29/04/2022

12:34:15

1,908.50

327

LSE

E0A3i5UP9zu2

29/04/2022

12:34:15

1,908.50

348

LSE

E0A3i5UP9zu4

29/04/2022

12:34:15

1,908.50

174

CHIX

2899474187990

29/04/2022

12:37:06

1,908.50

45

LSE

E0A3i5UPA3Db

29/04/2022

12:37:06

1,908.50

234

LSE

E0A3i5UPA3Df

29/04/2022

12:37:06

1,908.50

55

BATE

78364233695

29/04/2022

12:37:06

1,908.50

288

BATE

78364233696

29/04/2022

12:39:41

1,913.00

14

BATE

78364234198

29/04/2022

12:39:41

1,913.00

161

BATE

78364234199

29/04/2022

12:42:01

1,912.50

10

LSE

E0A3i5UPA9Jz

29/04/2022

12:42:01

1,912.50

305

LSE

E0A3i5UPA9K1

29/04/2022

12:42:01

1,912.50

10

BATE

78364234601

29/04/2022

12:42:01

1,912.50

25

BATE

78364234602

29/04/2022

12:42:01

1,912.50

287

BATE

78364234603

29/04/2022

12:43:39

1,913.00

186

AQUIS

56734

29/04/2022

12:47:10

1,913.00

72

LSE

E0A3i5UPAEdS

29/04/2022

12:47:10

1,913.00

126

LSE

E0A3i5UPAEdU

29/04/2022

12:47:10

1,913.00

332

LSE

E0A3i5UPAEdW

29/04/2022

12:48:47

1,910.50

176

LSE

E0A3i5UPAGLL

29/04/2022

12:50:03

1,911.00

186

LSE

E0A3i5UPAHez

29/04/2022

12:50:42

1,909.00

181

LSE

E0A3i5UPAINk

29/04/2022

12:51:30

1,909.50

24

CHIX

2899474193475

29/04/2022

12:51:30

1,909.50

149

CHIX

2899474193476

29/04/2022

12:52:16

1,908.50

196

LSE

E0A3i5UPAKWQ

29/04/2022

12:56:45

1,909.50

189

LSE

E0A3i5UPAQ63

29/04/2022

12:56:45

1,909.50

111

LSE

E0A3i5UPAQ65

29/04/2022

12:56:45

1,909.50

160

LSE

E0A3i5UPAQ67

29/04/2022

12:57:31

1,909.50

173

LSE

E0A3i5UPAR2Y

29/04/2022

12:58:54

1,909.50

58

AQUIS

58977

29/04/2022

12:58:54

1,909.50

59

AQUIS

58978

29/04/2022

12:58:54

1,909.50

35

AQUIS

58979

29/04/2022

13:00:26

1,910.00

174

CHIX

2899474196418

29/04/2022

13:02:03

1,909.00

93

LSE

E0A3i5UPAX16

29/04/2022

13:02:04

1,909.00

90

LSE

E0A3i5UPAX44

29/04/2022

13:03:20

1,908.50

92

CHIX

2899474197256

29/04/2022

13:03:20

1,908.50

86

CHIX

2899474197257

29/04/2022

13:05:11

1,909.50

175

AQUIS

59942

29/04/2022

13:05:14

1,908.50

214

AQUIS

59955

29/04/2022

13:07:20

1,907.50

12

LSE

E0A3i5UPAdbJ

29/04/2022

13:07:20

1,907.50

188

LSE

E0A3i5UPAdbR

29/04/2022

13:08:57

1,904.50

37

BATE

78364239868

29/04/2022

13:08:57

1,904.50

143

BATE

78364239869

29/04/2022

13:12:25

1,904.00

51

LSE

E0A3i5UPAk1Q

29/04/2022

13:12:25

1,904.00

147

LSE

E0A3i5UPAk1S

29/04/2022

13:12:25

1,904.00

187

LSE

E0A3i5UPAk1W

29/04/2022

13:12:25

1,903.50

99

LSE

E0A3i5UPAk1x

29/04/2022

13:12:25

1,903.50

86

LSE

E0A3i5UPAk1z

29/04/2022

13:12:43

1,900.00

173

LSE

E0A3i5UPAkPo

29/04/2022

13:13:49

1,899.00

150

LSE

E0A3i5UPAlXh

29/04/2022

13:15:02

1,893.00

179

LSE

E0A3i5UPAmqo

29/04/2022

13:16:02

1,891.00

33

LSE

E0A3i5UPAoBZ

29/04/2022

13:16:02

1,891.00

48

LSE

E0A3i5UPAoBe

29/04/2022

13:16:02

1,891.00

64

LSE

E0A3i5UPAoBh

29/04/2022

13:16:02

1,891.00

43

LSE

E0A3i5UPAoBj

29/04/2022

13:17:02

1,888.50

35

LSE

E0A3i5UPApRp

29/04/2022

13:17:02

1,888.50

135

LSE

E0A3i5UPApRr

29/04/2022

13:18:46

1,886.00

19

LSE

E0A3i5UPArS7

29/04/2022

13:18:47

1,886.00

100

LSE

E0A3i5UPArSI

29/04/2022

13:19:02

1,884.50

191

LSE

E0A3i5UPArgT

29/04/2022

13:22:03

1,891.00

177

CHIX

2899474204396

29/04/2022

13:22:03

1,890.50

190

CHIX

2899474204397

29/04/2022

13:22:06

1,889.50

42

CHIX

2899474204441

29/04/2022

13:22:06

1,889.50

140

CHIX

2899474204442

29/04/2022

13:24:06

1,887.00

202

LSE

E0A3i5UPAz1d

29/04/2022

13:26:24

1,891.50

175

LSE

E0A3i5UPB1nN

29/04/2022

13:26:24

1,891.00

176

LSE

E0A3i5UPB1nU

29/04/2022

13:27:25

1,888.00

165

LSE

E0A3i5UPB39G

29/04/2022

13:27:25

1,888.00

27

LSE

E0A3i5UPB39J

29/04/2022

13:29:00

1,884.50

18

CHIX

2899474207165

29/04/2022

13:29:00

1,884.50

17

CHIX

2899474207166

29/04/2022

13:29:00

1,884.50

54

LSE

E0A3i5UPB4d4

29/04/2022

13:29:00

1,884.50

156

CHIX

2899474207167

29/04/2022

13:29:00

1,884.50

137

LSE

E0A3i5UPB4dG

29/04/2022

13:30:03

1,884.50

199

LSE

E0A3i5UPB66C

29/04/2022

13:31:22

1,887.50

46

CHIX

2899474209219

29/04/2022

13:31:22

1,887.50

8

CHIX

2899474209220

29/04/2022

13:33:51

1,887.00

241

LSE

E0A3i5UPBDqX

29/04/2022

13:35:00

1,886.00

29

CHIX

2899474211070

29/04/2022

13:35:00

1,886.00

69

CHIX

2899474211071

29/04/2022

13:35:00

1,886.00

22

CHIX

2899474211072

29/04/2022

13:35:00

1,886.00

147

CHIX

2899474211073

29/04/2022

13:38:10

1,887.50

30

CHIX

2899474212632

29/04/2022

13:38:10

1,887.50

33

AQUIS

66303

29/04/2022

13:38:10

1,887.50

70

CHIX

2899474212633

29/04/2022

13:38:10

1,887.50

55

BATE

78364247037

29/04/2022

13:38:10

1,887.50

33

LSE

E0A3i5UPBLGj

29/04/2022

13:38:12

1,887.50

28

CHIX

2899474212644

29/04/2022

13:38:12

1,887.50

213

CHIX

2899474212645

29/04/2022

13:38:12

1,887.00

166

CHIX

2899474212648

29/04/2022

13:38:12

1,887.00

51

CHIX

2899474212649

29/04/2022

13:38:12

1,887.00

17

CHIX

2899474212650

29/04/2022

13:38:12

1,887.00

243

AQUIS

66311

29/04/2022

13:39:56

1,885.50

73

BATE

78364247392

29/04/2022

13:39:56

1,885.50

112

BATE

78364247393

29/04/2022

13:44:18

1,893.50

257

CHIX

2899474215313

29/04/2022

13:44:18

1,893.50

169

AQUIS

67528

29/04/2022

13:44:18

1,893.00

257

AQUIS

67530

29/04/2022

13:44:18

1,893.00

244

LSE

E0A3i5UPBSWz

29/04/2022

13:44:35

1,891.00

186

BATE

78364248580

29/04/2022

13:47:00

1,898.50

185

LSE

E0A3i5UPBVxU

29/04/2022

13:47:28

1,898.00

183

LSE

E0A3i5UPBWYo

29/04/2022

13:47:28

1,898.00

94

LSE

E0A3i5UPBWYr

29/04/2022

13:49:01

1,898.50

202

LSE

E0A3i5UPBYNe

29/04/2022

13:51:28

1,897.00

283

LSE

E0A3i5UPBbV9

29/04/2022

13:55:27

1,899.00

32

LSE

E0A3i5UPBfyD

29/04/2022

13:55:27

1,899.00

240

LSE

E0A3i5UPBfyF

29/04/2022

13:55:27

1,898.50

267

LSE

E0A3i5UPBfyd

29/04/2022

13:55:27

1,898.50

261

LSE

E0A3i5UPBfyj

29/04/2022

13:55:27

1,898.00

105

LSE

E0A3i5UPBfz2

29/04/2022

13:55:27

1,898.00

180

LSE

E0A3i5UPBfz4

29/04/2022

13:58:37

1,894.50

271

CHIX

2899474221543

29/04/2022

13:58:37

1,894.50

184

LSE

E0A3i5UPBjLM

29/04/2022

14:00:17

1,893.00

143

LSE

E0A3i5UPBle5

29/04/2022

14:00:17

1,893.00

85

LSE

E0A3i5UPBle8

29/04/2022

14:02:14

1,893.50

303

LSE

E0A3i5UPBoXg

29/04/2022

14:02:14

1,893.50

300

LSE

E0A3i5UPBoXi

29/04/2022

14:03:50

1,891.00

198

CHIX

2899474224095

29/04/2022

14:06:57

1,891.50

179

AQUIS

72210

29/04/2022

14:06:57

1,891.50

138

LSE

E0A3i5UPBtsx

29/04/2022

14:06:57

1,891.50

98

LSE

E0A3i5UPBtt2

29/04/2022

14:06:57

1,891.50

235

LSE

E0A3i5UPBttA

29/04/2022

14:10:11

1,890.50

330

LSE

E0A3i5UPBxfO

29/04/2022

14:10:11

1,890.50

317

LSE

E0A3i5UPBxfS

29/04/2022

14:11:29

1,893.50

45

LSE

E0A3i5UPC07L

29/04/2022

14:11:29

1,893.50

291

LSE

E0A3i5UPC07Q

29/04/2022

14:11:36

1,891.00

226

LSE

E0A3i5UPC0CJ

29/04/2022

14:13:13

1,892.00

198

LSE

E0A3i5UPC1s0

29/04/2022

14:13:16

1,885.50

188

LSE

E0A3i5UPC272

29/04/2022

14:17:25

1,884.00

300

CHIX

2899474230557

29/04/2022

14:17:25

1,884.00

44

CHIX

2899474230558

29/04/2022

14:17:25

1,884.00

217

AQUIS

74476

29/04/2022

14:19:59

1,881.50

318

CHIX

2899474231748

29/04/2022

14:19:59

1,881.50

326

LSE

E0A3i5UPCBQa

29/04/2022

14:20:45

1,880.00

177

CHIX

2899474232123

29/04/2022

14:22:52

1,878.50

193

LSE

E0A3i5UPCFae

29/04/2022

14:22:52

1,878.50

327

LSE

E0A3i5UPCFai

29/04/2022

14:23:51

1,876.50

50

LSE

E0A3i5UPCGUQ

29/04/2022

14:23:51

1,876.50

201

LSE

E0A3i5UPCGUV

29/04/2022

14:25:20

1,880.50

276

CHIX

2899474234392

29/04/2022

14:25:55

1,879.00

386

LSE

E0A3i5UPCJ3G

29/04/2022

14:28:37

1,882.00

31

AQUIS

77071

29/04/2022

14:28:37

1,882.00

95

CHIX

2899474236136

29/04/2022

14:28:37

1,882.00

219

BATE

78364260325

29/04/2022

14:28:37

1,882.00

51

BATE

78364260326

29/04/2022

14:29:29

1,882.00

426

LSE

E0A3i5UPCO7i

29/04/2022

14:29:29

1,882.00

248

LSE

E0A3i5UPCO7k

29/04/2022

14:29:53

1,880.00

68

CHIX

2899474236927

29/04/2022

14:29:53

1,880.00

280

CHIX

2899474236928

29/04/2022

14:30:18

1,879.00

17

CHIX

2899474237910

29/04/2022

14:30:18

1,879.00

10

CHIX

2899474237911

29/04/2022

14:30:18

1,879.00

165

CHIX

2899474237912

29/04/2022

14:31:11

1,882.50

180

LSE

E0A3i5UPCWxT

29/04/2022

14:32:17

1,885.00

281

LSE

E0A3i5UPCcCE

29/04/2022

14:33:06

1,882.50

421

CHIX

2899474241338

29/04/2022

14:33:41

1,879.50

47

LSE

E0A3i5UPChrS

29/04/2022

14:33:41

1,879.50

58

LSE

E0A3i5UPChrU

29/04/2022

14:33:41

1,879.50

70

LSE

E0A3i5UPChrW

29/04/2022

14:33:41

1,879.50

167

LSE

E0A3i5UPChrZ

29/04/2022

14:34:39

1,883.00

54

LSE

E0A3i5UPCmLN

29/04/2022

14:34:39

1,883.00

188

LSE

E0A3i5UPCmLT

29/04/2022

14:35:00

1,882.50

409

LSE

E0A3i5UPCo0V

29/04/2022

14:35:54

1,883.00

77

BATE

78364264812

29/04/2022

14:35:54

1,883.00

106

BATE

78364264813

29/04/2022

14:36:33

1,881.00

295

LSE

E0A3i5UPCveJ

29/04/2022

14:37:24

1,883.00

255

BATE

78364265596

29/04/2022

14:37:53

1,881.50

31

LSE

E0A3i5UPD0y0

29/04/2022

14:37:53

1,881.50

322

LSE

E0A3i5UPD0y3

29/04/2022

14:41:42

1,879.50

264

LSE

E0A3i5UPDCsC

29/04/2022

14:41:42

1,879.50

57

BATE

78364267343

29/04/2022

14:41:42

1,879.50

11

CHIX

2899474250075

29/04/2022

14:41:42

1,879.50

9

BATE

78364267344

29/04/2022

14:41:42

1,879.50

67

LSE

E0A3i5UPDCsG

29/04/2022

14:41:42

1,879.50

109

CHIX

2899474250076

29/04/2022

14:41:42

1,879.50

40

LSE

E0A3i5UPDCsb

29/04/2022

14:42:12

1,880.50

399

LSE

E0A3i5UPDEBn

29/04/2022

14:42:12

1,880.50

397

LSE

E0A3i5UPDEBp

29/04/2022

14:42:31

1,883.00

257

LSE

E0A3i5UPDEzy

29/04/2022

14:43:13

1,882.00

191

LSE

E0A3i5UPDGsJ

29/04/2022

14:43:53

1,879.50

64

CHIX

2899474251882

29/04/2022

14:43:53

1,879.50

8

CHIX

2899474251883

29/04/2022

14:46:57

1,881.50

88

BATE

78364269686

29/04/2022

14:46:57

1,881.50

7

CHIX

2899474254770

29/04/2022

14:46:57

1,881.50

5

BATE

78364269687

29/04/2022

14:46:57

1,881.50

162

CHIX

2899474254771

29/04/2022

14:46:57

1,881.50

465

LSE

E0A3i5UPDPAb

29/04/2022

14:46:57

1,881.00

357

LSE

E0A3i5UPDPAp

29/04/2022

14:48:38

1,882.00

29

LSE

E0A3i5UPDUt0

29/04/2022

14:48:38

1,882.00

15

LSE

E0A3i5UPDUt6

29/04/2022

14:48:38

1,882.00

23

LSE

E0A3i5UPDUt8

29/04/2022

14:48:38

1,882.00

26

LSE

E0A3i5UPDUtB

29/04/2022

14:48:38

1,882.00

107

BATE

78364270633

29/04/2022

14:48:38

1,882.00

79

LSE

E0A3i5UPDUtJ

29/04/2022

14:48:38

1,882.00

238

BATE

78364270635

29/04/2022

14:49:41

1,883.50

248

LSE

E0A3i5UPDYI0

29/04/2022

14:49:41

1,883.50

365

CHIX

2899474257668

29/04/2022

14:52:01

1,887.50

37

LSE

E0A3i5UPDgog

29/04/2022

14:52:01

1,887.50

171

LSE

E0A3i5UPDgoi

29/04/2022

14:52:39

1,888.50

375

LSE

E0A3i5UPDinG

29/04/2022

14:54:33

1,894.50

364

LSE

E0A3i5UPDpr2

29/04/2022

14:54:33

1,894.50

361

LSE

E0A3i5UPDpr6

29/04/2022

14:54:33

1,894.00

17

LSE

E0A3i5UPDprT

29/04/2022

14:54:35

1,893.50

1

LSE

E0A3i5UPDq7q

29/04/2022

14:54:35

1,893.50

270

LSE

E0A3i5UPDq7u

29/04/2022

14:54:35

1,893.50

51

LSE

E0A3i5UPDq82

29/04/2022

14:54:35

1,893.50

25

LSE

E0A3i5UPDq85

29/04/2022

14:55:59

1,893.00

74

LSE

E0A3i5UPDvGR

29/04/2022

14:55:59

1,893.00

95

LSE

E0A3i5UPDvy8

29/04/2022

14:55:59

1,893.00

107

LSE

E0A3i5UPDvyA

29/04/2022

14:55:59

1,893.00

258

LSE

E0A3i5UPDvyC

29/04/2022

14:56:13

1,892.50

91

LSE

E0A3i5UPDzfP

29/04/2022

14:56:13

1,892.50

96

LSE

E0A3i5UPDzfn

29/04/2022

14:58:41

1,894.00

13

CHIX

2899474270136

29/04/2022

14:58:41

1,894.00

179

CHIX

2899474270147

29/04/2022

14:58:41

1,893.50

341

AQUIS

92937

29/04/2022

14:58:41

1,893.50

324

LSE

E0A3i5UPEAbs

29/04/2022

14:58:41

1,893.50

31

LSE

E0A3i5UPEAbu

29/04/2022

15:00:00

1,886.50

214

AQUIS

93473

29/04/2022

15:01:30

1,883.50

359

LSE

E0A3i5UPEHc5

29/04/2022

15:01:57

1,882.50

100

LSE

E0A3i5UPEJTF

29/04/2022

15:01:57

1,882.50

250

AQUIS

94365

29/04/2022

15:01:57

1,882.50

4

AQUIS

94366

29/04/2022

15:02:18

1,883.00

319

LSE

E0A3i5UPEL8m

29/04/2022

15:02:47

1,883.50

203

LSE

E0A3i5UPEMnN

29/04/2022

15:04:54

1,888.00

199

LSE

E0A3i5UPEUBF

29/04/2022

15:04:54

1,887.50

25

CHIX

2899474276595

29/04/2022

15:04:54

1,887.50

150

CHIX

2899474276596

29/04/2022

15:04:54

1,887.50

18

CHIX

2899474276597

29/04/2022

15:04:54

1,887.50

51

CHIX

2899474276598

29/04/2022

15:04:54

1,887.50

110

CHIX

2899474276599

29/04/2022

15:05:15

1,889.50

64

LSE

E0A3i5UPEV4j

29/04/2022

15:05:15

1,889.50

272

LSE

E0A3i5UPEV4q

29/04/2022

15:05:38

1,887.50

185

CHIX

2899474277337

29/04/2022

15:06:59

1,884.00

129

LSE

E0A3i5UPEbaW

29/04/2022

15:06:59

1,884.00

53

LSE

E0A3i5UPEbaf

29/04/2022

15:07:30

1,884.50

300

CHIX

2899474279179

29/04/2022

15:07:30

1,884.50

69

CHIX

2899474279180

29/04/2022

15:08:37

1,882.50

181

CHIX

2899474280288

29/04/2022

15:08:37

1,882.50

18

CHIX

2899474280289

29/04/2022

15:09:31

1,880.00

7

LSE

E0A3i5UPEkCR

29/04/2022

15:09:31

1,880.00

345

LSE

E0A3i5UPEkCV

29/04/2022

15:10:17

1,880.50

159

CHIX

2899474281917

29/04/2022

15:10:17

1,880.50

52

CHIX

2899474281918

29/04/2022

15:10:17

1,880.50

169

CHIX

2899474281919

29/04/2022

15:11:06

1,877.00

307

CHIX

2899474282736

29/04/2022

15:14:00

1,881.50

4

BATE

78364286125

29/04/2022

15:14:00

1,881.50

26

BATE

78364286126

29/04/2022

15:14:00

1,881.50

213

BATE

78364286127

29/04/2022

15:14:00

1,881.50

70

LSE

E0A3i5UPEyJA

29/04/2022

15:14:00

1,881.50

308

LSE

E0A3i5UPEyJC

29/04/2022

15:14:04

1,881.00

391

LSE

E0A3i5UPEyjp

29/04/2022

15:14:58

1,882.00

364

LSE

E0A3i5UPF1YY

29/04/2022

15:16:02

1,884.50

245

CHIX

2899474287812

29/04/2022

15:17:06

1,885.00

316

CHIX

2899474289691

29/04/2022

15:17:21

1,884.50

185

AQUIS

101966

29/04/2022

15:17:23

1,884.50

120

BATE

78364288471

29/04/2022

15:19:26

1,883.00

350

LSE

E0A3i5UPFKnx

29/04/2022

15:19:26

1,883.00

220

BATE

78364289623

29/04/2022

15:21:01

1,885.50

59

BATE

78364290447

29/04/2022

15:21:01

1,885.50

327

BATE

78364290448

29/04/2022

15:21:01

1,885.00

51

LSE

E0A3i5UPFPk0

29/04/2022

15:21:01

1,885.00

332

LSE

E0A3i5UPFPk2

29/04/2022

15:21:15

1,886.50

244

LSE

E0A3i5UPFQX7

29/04/2022

15:21:36

1,889.00

11

CHIX

2899474294227

29/04/2022

15:21:36

1,889.00

10

CHIX

2899474294228

29/04/2022

15:21:36

1,889.00

13

CHIX

2899474294229

29/04/2022

15:21:36

1,889.00

153

CHIX

2899474294230

29/04/2022

15:22:34

1,888.50

12

LSE

E0A3i5UPFUVP

29/04/2022

15:22:34

1,888.50

190

LSE

E0A3i5UPFUVW

29/04/2022

15:23:44

1,888.50

224

LSE

E0A3i5UPFX9b

29/04/2022

15:23:44

1,888.50

358

LSE

E0A3i5UPFX9h

29/04/2022

15:26:03

1,891.00

194

LSE

E0A3i5UPFe5S

29/04/2022

15:26:04

1,890.50

10

LSE

E0A3i5UPFeBm

29/04/2022

15:26:04

1,890.50

362

LSE

E0A3i5UPFeBt

29/04/2022

15:26:42

1,890.00

381

CHIX

2899474299032

29/04/2022

15:28:09

1,890.00

215

LSE

E0A3i5UPFk6S

29/04/2022

15:28:10

1,889.50

49

BATE

78364294376

29/04/2022

15:28:10

1,889.50

29

BATE

78364294377

29/04/2022

15:28:10

1,889.50

22

BATE

78364294387

29/04/2022

15:28:33

1,889.00

246

BATE

78364294710

29/04/2022

15:30:39

1,890.50

432

LSE

E0A3i5UPFsKr

29/04/2022

15:30:39

1,890.50

51

AQUIS

107642

29/04/2022

15:30:39

1,890.50

86

BATE

78364295972

29/04/2022

15:30:39

1,890.50

157

CHIX

2899474303223

29/04/2022

15:30:40

1,890.00

11

LSE

E0A3i5UPFsN1

29/04/2022

15:30:42

1,889.50

23

LSE

E0A3i5UPFsVK

29/04/2022

15:30:42

1,889.50

40

LSE

E0A3i5UPFsWL

29/04/2022

15:30:42

1,889.50

29

LSE

E0A3i5UPFsWO

29/04/2022

15:30:42

1,889.50

251

LSE

E0A3i5UPFsWQ

29/04/2022

15:31:12

1,889.50

31

CHIX

2899474303750

29/04/2022

15:31:12

1,889.50

23

CHIX

2899474303751

29/04/2022

15:31:12

1,889.50

137

CHIX

2899474303752

29/04/2022

15:32:43

1,890.00

13

LSE

E0A3i5UPFyZQ

29/04/2022

15:33:07

1,890.50

96

LSE

E0A3i5UPFzWg

29/04/2022

15:33:07

1,890.50

95

LSE

E0A3i5UPFzX0

29/04/2022

15:33:07

1,890.00

300

LSE

E0A3i5UPFzXP

29/04/2022

15:33:07

1,890.00

60

LSE

E0A3i5UPFzXU

29/04/2022

15:33:37

1,890.00

28

LSE

E0A3i5UPG16w

29/04/2022

15:34:33

1,889.50

239

LSE

E0A3i5UPG3dV

29/04/2022

15:34:52

1,888.50

409

LSE

E0A3i5UPG4WN

29/04/2022

15:35:02

1,886.00

116

LSE

E0A3i5UPG4u5

29/04/2022

15:35:02

1,886.00

197

LSE

E0A3i5UPG4u8

29/04/2022

15:35:50

1,884.50

66

CHIX

2899474308101

29/04/2022

15:35:50

1,884.50

9

CHIX

2899474308102

29/04/2022

15:35:50

1,884.50

76

CHIX

2899474308103

29/04/2022

15:35:50

1,884.50

31

CHIX

2899474308104

29/04/2022

15:35:50

1,884.50

25

CHIX

2899474308105

29/04/2022

15:35:50

1,884.50

23

CHIX

2899474308106

29/04/2022

15:36:51

1,881.00

24

LSE

E0A3i5UPGANo

29/04/2022

15:36:51

1,881.00

64

LSE

E0A3i5UPGANq

29/04/2022

15:36:51

1,881.00

46

LSE

E0A3i5UPGANs

29/04/2022

15:36:51

1,881.00

162

LSE

E0A3i5UPGANv

29/04/2022

15:37:11

1,879.50

64

BATE

78364299455

29/04/2022

15:37:11

1,879.50

221

BATE

78364299456

29/04/2022

15:38:40

1,878.50

273

LSE

E0A3i5UPGFA9

29/04/2022

15:38:40

1,878.50

100

CHIX

2899474311025

29/04/2022

15:38:40

1,878.50

242

BATE

78364300173

29/04/2022

15:38:40

1,878.50

20

BATE

78364300174

29/04/2022

15:38:40

1,878.50

34

BATE

78364300175

29/04/2022

15:38:40

1,878.00

23

LSE

E0A3i5UPGFAn

29/04/2022

15:38:40

1,878.50

10

CHIX

2899474311038

29/04/2022

15:40:32

1,883.00

171

LSE

E0A3i5UPGK0C

29/04/2022

15:40:32

1,883.00

425

CHIX

2899474312826

29/04/2022

15:40:36

1,882.00

19

LSE

E0A3i5UPGKAe

29/04/2022

15:41:22

1,881.00

283

LSE

E0A3i5UPGLuu

29/04/2022

15:42:41

1,879.50

54

BATE

78364302212

29/04/2022

15:42:41

1,879.50

153

CHIX

2899474314683

29/04/2022

15:42:41

1,879.50

143

CHIX

2899474314684

29/04/2022

15:42:41

1,879.50

98

CHIX

2899474314685

29/04/2022

15:42:41

1,879.50

198

LSE

E0A3i5UPGPUZ

29/04/2022

15:42:41

1,879.50

72

LSE

E0A3i5UPGPV2

29/04/2022

15:42:41

1,879.50

32

AQUIS

112899

29/04/2022

15:43:05

1,877.00

51

CHIX

2899474314950

29/04/2022

15:43:18

1,878.00

231

CHIX

2899474315209

29/04/2022

15:46:04

1,881.00

32

LSE

E0A3i5UPGYAb

29/04/2022

15:46:04

1,881.00

222

LSE

E0A3i5UPGYAd

29/04/2022

15:46:04

1,881.00

174

LSE

E0A3i5UPGYAf

29/04/2022

15:46:04

1,881.00

278

LSE

E0A3i5UPGYAh

29/04/2022

15:46:04

1,881.00

2

CHIX

2899474317865

29/04/2022

15:46:04

1,881.00

1

BATE

78364303943

29/04/2022

15:46:04

1,881.00

10

CHIX

2899474317866

29/04/2022

15:46:06

1,881.00

17

BATE

78364303956

29/04/2022

15:46:06

1,881.00

143

BATE

78364303957

29/04/2022

15:46:06

1,881.00

190

BATE

78364303958

29/04/2022

15:49:44

1,881.50

169

LSE

E0A3i5UPGiPP

29/04/2022

15:49:44

1,881.50

288

LSE

E0A3i5UPGiPT

29/04/2022

15:49:44

1,881.00

301

LSE

E0A3i5UPGiPc

29/04/2022

15:49:44

1,881.50

106

CHIX

2899474321622

29/04/2022

15:49:44

1,881.00

60

BATE

78364306034

29/04/2022

15:49:44

1,881.50

57

BATE

78364306032

29/04/2022

15:49:44

1,881.00

109

CHIX

2899474321625

29/04/2022

15:49:44

1,881.00

36

AQUIS

116078

29/04/2022

15:50:51

1,880.50

90

LSE

E0A3i5UPGlIG

29/04/2022

15:50:51

1,880.50

100

LSE

E0A3i5UPGlII

29/04/2022

15:50:51

1,880.50

106

LSE

E0A3i5UPGlIK

29/04/2022

15:50:51

1,880.50

77

CHIX

2899474322613

29/04/2022

15:50:54

1,880.50

34

LSE

E0A3i5UPGlOC

29/04/2022

15:52:54

1,880.00

62

BATE

78364307625

29/04/2022

15:52:54

1,880.00

112

CHIX

2899474324393

29/04/2022

15:52:54

1,880.00

37

AQUIS

117239

29/04/2022

15:52:54

1,880.00

310

LSE

E0A3i5UPGq2Y

29/04/2022

15:52:54

1,879.50

87

LSE

E0A3i5UPGq2y

29/04/2022

15:52:54

1,879.50

18

LSE

E0A3i5UPGq30

29/04/2022

15:52:54

1,879.50

91

LSE

E0A3i5UPGq32

29/04/2022

15:52:54

1,879.50

118

LSE

E0A3i5UPGq36

29/04/2022

15:52:54

1,879.50

114

CHIX

2899474324394

29/04/2022

15:52:54

1,879.50

26

CHIX

2899474324395

29/04/2022

15:52:54

1,879.00

73

LSE

E0A3i5UPGq3k

29/04/2022

15:54:23

1,880.50

31

AQUIS

117859

29/04/2022

15:54:23

1,880.50

32

AQUIS

117860

29/04/2022

15:54:23

1,880.50

51

BATE

78364308363

29/04/2022

15:54:23

1,880.50

53

BATE

78364308364

29/04/2022

15:54:23

1,880.50

93

CHIX

2899474325605

29/04/2022

15:54:23

1,880.50

98

CHIX

2899474325606

29/04/2022

15:54:23

1,880.50

256

LSE

E0A3i5UPGtAT

29/04/2022

15:54:23

1,880.50

267

LSE

E0A3i5UPGtAV

29/04/2022

15:58:01

1,880.50

39

AQUIS

119462

29/04/2022

15:58:01

1,880.50

64

BATE

78364310407

29/04/2022

15:58:01

1,880.50

5

CHIX

2899474329135

29/04/2022

15:58:01

1,880.50

31

CHIX

2899474329136

29/04/2022

15:58:01

1,880.50

82

CHIX

2899474329137

29/04/2022

15:58:01

1,880.50

229

LSE

E0A3i5UPH29o

29/04/2022

15:58:01

1,880.50

123

LSE

E0A3i5UPH29q

29/04/2022

15:58:01

1,880.50

199

LSE

E0A3i5UPH29s

29/04/2022

15:58:01

1,880.00

188

LSE

E0A3i5UPH2AI

29/04/2022

15:58:01

1,880.00

149

LSE

E0A3i5UPH2AM

29/04/2022

15:58:01

1,880.00

14

CHIX

2899474329139

29/04/2022

15:58:01

1,880.00

24

LSE

E0A3i5UPH2Ac

29/04/2022

15:58:01

1,880.00

189

LSE

E0A3i5UPH2Ae

29/04/2022

15:58:01

1,880.00

3

LSE

E0A3i5UPH2Ah

29/04/2022

15:58:58

1,881.50

122

CHIX

2899474329838

29/04/2022

15:58:58

1,881.50

67

BATE

78364310855

29/04/2022

15:58:58

1,881.50

99

LSE

E0A3i5UPH4DQ

29/04/2022

15:58:58

1,881.50

236

LSE

E0A3i5UPH4DS

29/04/2022

15:59:51

1,883.00

113

CHIX

2899474330866

29/04/2022

15:59:51

1,883.00

62

BATE

78364311457

29/04/2022

15:59:51

1,883.00

311

LSE

E0A3i5UPH6SY

29/04/2022

15:59:51

1,883.00

37

LSE

E0A3i5UPH6So

29/04/2022

16:02:21

1,882.00

432

LSE

E0A3i5UPHClw

29/04/2022

16:02:21

1,882.00

419

LSE

E0A3i5UPHCly

29/04/2022

16:02:21

1,882.00

70

BATE

78364312906

29/04/2022

16:02:21

1,882.00

158

CHIX

2899474333561

29/04/2022

16:02:21

1,882.00

152

CHIX

2899474333562

29/04/2022

16:02:21

1,882.00

322

BATE

78364312907

29/04/2022

16:02:21

1,882.00

86

BATE

78364312908

29/04/2022

16:02:21

1,882.00

84

BATE

78364312909

29/04/2022

16:02:21

1,882.00

52

AQUIS

121948

29/04/2022

16:02:21

1,882.00

50

AQUIS

121949

29/04/2022

16:03:48

1,877.50

102

LSE

E0A3i5UPHGcg

29/04/2022

16:03:48

1,877.50

79

LSE

E0A3i5UPHGci

29/04/2022

16:03:48

1,877.50

19

LSE

E0A3i5UPHGco

29/04/2022

16:04:03

1,877.50

12

CHIX

2899474335201

29/04/2022

16:07:18

1,881.50

54

AQUIS

124486

29/04/2022

16:07:18

1,881.50

165

CHIX

2899474338506

29/04/2022

16:07:18

1,881.50

91

BATE

78364315638

29/04/2022

16:07:18

1,881.50

455

LSE

E0A3i5UPHPji

29/04/2022

16:08:37

1,884.00

23

BATE

78364316404

29/04/2022

16:08:37

1,884.00

36

LSE

E0A3i5UPHTA1

29/04/2022

16:08:37

1,884.00

404

LSE

E0A3i5UPHTAA

29/04/2022

16:08:37

1,884.00

65

BATE

78364316405

29/04/2022

16:08:37

1,884.00

161

CHIX

2899474339750

29/04/2022

16:10:11

1,884.50

84

BATE

78364317302

29/04/2022

16:10:11

1,884.50

153

CHIX

2899474341237

29/04/2022

16:10:11

1,884.50

146

LSE

E0A3i5UPHWk0

29/04/2022

16:10:11

1,884.50

210

LSE

E0A3i5UPHWk2

29/04/2022

16:10:11

1,884.50

65

LSE

E0A3i5UPHWk5

29/04/2022

16:11:05

1,888.50

423

LSE

E0A3i5UPHYd5

29/04/2022

16:11:05

1,888.50

26

CHIX

2899474341935

29/04/2022

16:11:05

1,888.50

20

BATE

78364317704

29/04/2022

16:11:05

1,888.50

64

BATE

78364317705

29/04/2022

16:11:05

1,888.50

129

CHIX

2899474341936

29/04/2022

16:11:44

1,890.50

31

CHIX

2899474342535

29/04/2022

16:11:44

1,890.50

56

CHIX

2899474342536

29/04/2022

16:11:44

1,890.50

62

CHIX

2899474342537

29/04/2022

16:11:44

1,890.50

82

BATE

78364318070

29/04/2022

16:11:44

1,890.50

96

LSE

E0A3i5UPHa9n

29/04/2022

16:11:44

1,890.50

315

LSE

E0A3i5UPHa9q

29/04/2022

16:11:44

1,890.50

49

AQUIS

126662

29/04/2022

16:11:44

1,890.00

413

LSE

E0A3i5UPHaAE

29/04/2022

16:11:44

1,890.00

438

LSE

E0A3i5UPHaAI

29/04/2022

16:11:44

1,890.00

151

CHIX

2899474342538

29/04/2022

16:11:44

1,890.00

160

CHIX

2899474342540

29/04/2022

16:11:44

1,890.00

82

BATE

78364318071

29/04/2022

16:11:44

1,890.00

87

BATE

78364318072

29/04/2022

16:11:44

1,890.00

49

LSE

E0A3i5UPHaAb

29/04/2022

16:11:44

1,890.00

52

LSE

E0A3i5UPHaAd

29/04/2022

16:13:22

1,887.50

282

LSE

E0A3i5UPHebH

29/04/2022

16:14:53

1,891.00

49

BATE

78364320035

29/04/2022

16:14:53

1,891.00

570

LSE

E0A3i5UPHihS

29/04/2022

16:14:53

1,891.00

65

BATE

78364320036

29/04/2022

16:14:53

1,891.00

207

CHIX

2899474345781

29/04/2022

16:14:53

1,891.00

68

LSE

E0A3i5UPHii1

29/04/2022

16:17:46

1,889.50

86

BATE

78364321859

29/04/2022

16:17:46

1,889.50

51

AQUIS

130379

29/04/2022

16:17:46

1,889.50

430

LSE

E0A3i5UPHpnP

29/04/2022

16:17:46

1,889.50

30

CHIX

2899474348686

29/04/2022

16:17:46

1,889.50

127

CHIX

2899474348687

29/04/2022

16:17:46

1,889.00

53

LSE

E0A3i5UPHpne

29/04/2022

16:19:06

1,893.00

49

LSE

E0A3i5UPHsi9

29/04/2022

16:19:06

1,893.00

444

LSE

E0A3i5UPHsiB

29/04/2022

16:19:06

1,893.00

83

LSE

E0A3i5UPHsiH

29/04/2022

16:19:06

1,893.00

39

LSE

E0A3i5UPHsiO

29/04/2022

16:19:06

1,893.00

343

LSE

E0A3i5UPHsiQ

29/04/2022

16:19:06

1,893.00

36

LSE

E0A3i5UPHsiS

29/04/2022

16:20:05

1,891.50

65

AQUIS

131977

29/04/2022

16:20:05

1,891.50

67

AQUIS

131978

29/04/2022

16:20:05

1,891.50

109

BATE

78364323491

29/04/2022

16:20:05

1,891.50

112

BATE

78364323493

29/04/2022

16:20:05

1,891.50

200

CHIX

2899474351254

29/04/2022

16:20:05

1,891.50

203

CHIX

2899474351256

29/04/2022

16:20:05

1,891.50

547

LSE

E0A3i5UPHuuO

29/04/2022

16:20:05

1,891.50

454

LSE

E0A3i5UPHuuQ

29/04/2022

16:20:05

1,891.50

299

LSE

E0A3i5UPHuuS

29/04/2022

16:20:05

1,891.50

60

LSE

E0A3i5UPHuua

29/04/2022

16:20:05

1,891.50

260

LSE

E0A3i5UPHuuW

29/04/2022

16:20:05

1,891.50

454

LSE

E0A3i5UPHuuY

29/04/2022

16:22:47

1,893.50

450

LSE

E0A3i5UPI1ab

29/04/2022

16:22:47

1,893.50

130

LSE

E0A3i5UPI1ah

29/04/2022

16:22:47

1,893.50

140

LSE

E0A3i5UPI1am

29/04/2022

16:22:47

1,893.50

180

LSE

E0A3i5UPI1cf

29/04/2022

16:22:47

1,893.50

26

LSE

E0A3i5UPI1ch

29/04/2022

16:22:50

1,893.00

74

BATE

78364325394

29/04/2022

16:22:50

1,893.00

55

BATE

78364325395

29/04/2022

16:22:50

1,893.00

69

BATE

78364325396

29/04/2022

16:22:50

1,893.00

134

CHIX

2899474354289

29/04/2022

16:22:50

1,893.00

102

CHIX

2899474354290

29/04/2022

16:22:50

1,893.00

126

CHIX

2899474354291

29/04/2022

16:22:50

1,893.00

370

LSE

E0A3i5UPI1ge

29/04/2022

16:22:50

1,893.00

192

LSE

E0A3i5UPI1gg

29/04/2022

16:22:50

1,893.00

86

LSE

E0A3i5UPI1gi

29/04/2022

16:22:50

1,893.00

346

LSE

E0A3i5UPI1gk

29/04/2022

16:25:08

1,894.50

22

CHIX

2899474357175

29/04/2022

16:25:17

1,894.50

137

LSE

E0A3i5UPI7ho

29/04/2022

16:25:17

1,894.50

97

CHIX

2899474357435

29/04/2022

16:25:17

1,894.50

47

BATE

78364327264

29/04/2022

16:25:17

1,894.50

34

BATE

78364327265

29/04/2022

16:25:17

1,894.50

87

CHIX

2899474357436

29/04/2022

16:25:17

1,894.50

396

CHIX

2899474357437

29/04/2022

16:25:17

1,894.50

149

CHIX

2899474357438

29/04/2022

16:25:17

1,894.50

277

LSE

E0A3i5UPI7hr

29/04/2022

16:25:17

1,894.50

409

LSE

E0A3i5UPI7hv

29/04/2022

16:25:17

1,894.00

115

LSE

E0A3i5UPI7iI

29/04/2022

16:25:17

1,894.50

49

AQUIS

137436

29/04/2022

16:25:17

1,894.00

173

LSE

E0A3i5UPI7iK

29/04/2022

16:25:17

1,894.00

17

BATE

78364327266

29/04/2022

16:25:17

1,894.00

40

BATE

78364327267

29/04/2022

16:25:17

1,894.00

105

CHIX

2899474357442

29/04/2022

16:25:17

1,894.00

34

LSE

E0A3i5UPI7iZ

29/04/2022

16:26:27

1,894.00

186

LSE

E0A3i5UPIAth

29/04/2022

16:26:27

1,894.00

300

BATE

78364328180

29/04/2022

16:26:27

1,894.00

66

BATE

78364328181

29/04/2022

16:26:30

1,893.50

185

BATE

78364328292

29/04/2022

16:26:30

1,893.50

192

CHIX

2899474359125

29/04/2022

16:27:30

1,893.00

337

LSE

E0A3i5UPIDa0

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

                                                                                               

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLLZLLBBQ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Hikma Pharmaceuticals PLC (HIK)

+41.50p (+2.21%)
delayed 12:56PM