29 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 29 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 126.28 |
| Lowest price paid per share (pence): | 121.00 |
| Volume weighted average price paid per share (pence): | 123.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 574,707,679 of its ordinary shares in treasury and has 28,242,929,229 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 123.05 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:00:27 AM | XLON | 1060 | 126.16 | 531958085977319 |
| 08:00:48 AM | XLON | 12230 | 126.28 | 531958085977771 |
| 08:01:10 AM | XLON | 9350 | 126.10 | 531958085977975 |
| 08:01:13 AM | XLON | 12230 | 126.06 | 531958085978004 |
| 08:01:17 AM | XLON | 3717 | 126.06 | 531958085978051 |
| 08:01:40 AM | XLON | 8331 | 126.00 | 531958085978247 |
| 08:01:50 AM | XLON | 1556 | 126.02 | 531958085978315 |
| 08:01:55 AM | XLON | 10227 | 125.94 | 531958085978356 |
| 08:01:55 AM | XLON | 2500 | 126.00 | 531958085978357 |
| 08:01:55 AM | XLON | 375 | 126.02 | 531958085978358 |
| 08:01:58 AM | XLON | 12230 | 125.84 | 531958085978388 |
| 08:02:30 AM | XLON | 12230 | 125.94 | 531958085978690 |
| 08:02:30 AM | XLON | 12230 | 125.94 | 531958085978691 |
| 08:02:46 AM | XLON | 12230 | 125.96 | 531958085978722 |
| 08:03:02 AM | XLON | 9856 | 125.98 | 531958085978797 |
| 08:03:03 AM | XLON | 700 | 126.00 | 531958085978799 |
| 08:03:03 AM | XLON | 2500 | 126.00 | 531958085978798 |
| 08:03:19 AM | XLON | 3200 | 125.94 | 531958085978855 |
| 08:03:19 AM | XLON | 816 | 125.96 | 531958085978853 |
| 08:03:19 AM | XLON | 7882 | 125.96 | 531958085978854 |
| 08:03:29 AM | XLON | 2500 | 126.04 | 531958085978908 |
| 08:03:45 AM | XLON | 2500 | 126.02 | 531958085978989 |
| 08:03:54 AM | XLON | 12230 | 125.98 | 531958085979041 |
| 08:03:54 AM | XLON | 4457 | 126.00 | 531958085979037 |
| 08:04:03 AM | XLON | 1451 | 125.94 | 531958085979079 |
| 08:04:03 AM | XLON | 2500 | 125.94 | 531958085979078 |
| 08:04:11 AM | XLON | 2500 | 125.88 | 531958085979119 |
| 08:04:16 AM | XLON | 840 | 125.88 | 531958085979136 |
| 08:04:16 AM | XLON | 2298 | 125.88 | 531958085979137 |
| 08:04:23 AM | XLON | 12230 | 125.80 | 531958085979160 |
| 08:04:23 AM | XLON | 12230 | 125.82 | 531958085979151 |
| 08:04:25 AM | XLON | 2500 | 125.80 | 531958085979169 |
| 08:04:33 AM | XLON | 660 | 125.76 | 531958085979217 |
| 08:04:33 AM | XLON | 2000 | 125.76 | 531958085979216 |
| 08:04:46 AM | XLON | 12230 | 125.66 | 531958085979347 |
| 08:04:46 AM | XLON | 9820 | 125.70 | 531958085979324 |
| 08:05:00 AM | XLON | 536 | 125.66 | 531958085979598 |
| 08:05:00 AM | XLON | 2559 | 125.66 | 531958085979599 |
| 08:05:00 AM | XLON | 12230 | 125.68 | 531958085979583 |
| 08:05:25 AM | XLON | 4894 | 125.58 | 531958085979702 |
| 08:05:25 AM | XLON | 736 | 125.60 | 531958085979703 |
| 08:05:30 AM | XLON | 5367 | 125.58 | 531958085979727 |
| 08:05:56 AM | XLON | 9683 | 125.64 | 531958085979800 |
| 08:06:04 AM | XLON | 12230 | 125.50 | 531958085979840 |
| 08:06:19 AM | XLON | 4707 | 125.50 | 531958085979878 |
| 08:06:37 AM | XLON | 2500 | 125.42 | 531958085979981 |
| 08:06:37 AM | XLON | 7741 | 125.42 | 531958085979982 |
| 08:07:12 AM | XLON | 12087 | 125.08 | 531958085980178 |
| 08:07:59 AM | XLON | 2500 | 125.16 | 531958085980341 |
| 08:08:19 AM | XLON | 4366 | 125.30 | 531958085980422 |
| 08:08:19 AM | XLON | 7864 | 125.30 | 531958085980421 |
| 08:08:21 AM | XLON | 5066 | 125.30 | 531958085980424 |
| 08:08:21 AM | XLON | 7164 | 125.30 | 531958085980423 |
| 08:09:01 AM | XLON | 9826 | 125.26 | 531958085980540 |
| 08:09:40 AM | XLON | 9348 | 125.44 | 531958085980682 |
| 08:10:11 AM | XLON | 3021 | 125.40 | 531958085980834 |
| 08:10:20 AM | XLON | 29 | 125.36 | 531958085980884 |
| 08:10:29 AM | XLON | 9232 | 125.36 | 531958085980933 |
| 08:10:59 AM | XLON | 4150 | 125.34 | 531958085981045 |
| 08:11:15 AM | XLON | 851 | 125.36 | 531958085981095 |
| 08:11:15 AM | XLON | 1451 | 125.36 | 531958085981094 |
| 08:11:15 AM | XLON | 9764 | 125.36 | 531958085981093 |
| 08:12:00 AM | XLON | 1451 | 125.48 | 531958085981226 |
| 08:12:00 AM | XLON | 1579 | 125.48 | 531958085981227 |
| 08:12:00 AM | XLON | 5369 | 125.48 | 531958085981225 |
| 08:12:31 AM | XLON | 4534 | 125.48 | 531958085981329 |
| 08:12:32 AM | XLON | 12230 | 125.48 | 531958085981331 |
| 08:13:39 AM | XLON | 163 | 125.28 | 531958085981661 |
| 08:13:39 AM | XLON | 1451 | 125.28 | 531958085981660 |
| 08:13:39 AM | XLON | 2500 | 125.28 | 531958085981658 |
| 08:13:39 AM | XLON | 2616 | 125.28 | 531958085981659 |
| 08:13:58 AM | XLON | 1444 | 125.22 | 531958085981775 |
| 08:13:58 AM | XLON | 2057 | 125.22 | 531958085981776 |
| 08:14:21 AM | XLON | 2653 | 125.12 | 531958085981846 |
| 08:14:21 AM | XLON | 9500 | 125.12 | 531958085981845 |
| 08:15:03 AM | XLON | 4177 | 125.32 | 531958085981996 |
| 08:15:03 AM | XLON | 8053 | 125.32 | 531958085981995 |
| 08:15:36 AM | XLON | 12230 | 125.38 | 531958085982167 |
| 08:16:12 AM | XLON | 1249 | 125.30 | 531958085982275 |
| 08:16:12 AM | XLON | 1481 | 125.30 | 531958085982273 |
| 08:16:12 AM | XLON | 9500 | 125.30 | 531958085982274 |
| 08:17:36 AM | XLON | 10130 | 125.30 | 531958085982466 |
| 08:17:41 AM | XLON | 2500 | 125.26 | 531958085982474 |
| 08:17:41 AM | XLON | 12214 | 125.26 | 531958085982475 |
| 08:17:47 AM | XLON | 3048 | 125.24 | 531958085982487 |
| 08:17:47 AM | XLON | 9182 | 125.24 | 531958085982488 |
| 08:18:33 AM | XLON | 1451 | 125.16 | 531958085982660 |
| 08:18:33 AM | XLON | 2500 | 125.16 | 531958085982658 |
| 08:18:33 AM | XLON | 2616 | 125.16 | 531958085982659 |
| 08:18:33 AM | XLON | 5766 | 125.16 | 531958085982661 |
| 08:19:07 AM | XLON | 274 | 125.20 | 531958085982808 |
| 08:19:07 AM | XLON | 1451 | 125.20 | 531958085982807 |
| 08:19:07 AM | XLON | 2500 | 125.20 | 531958085982805 |
| 08:19:07 AM | XLON | 2616 | 125.20 | 531958085982806 |
| 08:19:07 AM | XLON | 1100 | 125.24 | 531958085982799 |
| 08:19:07 AM | XLON | 2000 | 125.24 | 531958085982798 |
| 08:19:07 AM | XLON | 2500 | 125.24 | 531958085982797 |
| 08:19:31 AM | XLON | 204 | 125.10 | 531958085982872 |
| 08:19:31 AM | XLON | 1036 | 125.10 | 531958085982871 |
| 08:19:31 AM | XLON | 10990 | 125.10 | 531958085982873 |
| 08:19:59 AM | XLON | 11615 | 125.04 | 531958085982965 |
| 08:21:13 AM | XLON | 2571 | 125.10 | 531958085983368 |
| 08:21:13 AM | XLON | 9659 | 125.10 | 531958085983369 |
| 08:21:44 AM | XLON | 11813 | 124.98 | 531958085983458 |
| 08:22:45 AM | XLON | 1291 | 124.88 | 531958085983716 |
| 08:22:45 AM | XLON | 10939 | 124.88 | 531958085983717 |
| 08:23:43 AM | XLON | 12230 | 124.92 | 531958085983863 |
| 08:24:33 AM | XLON | 12230 | 124.84 | 531958085983998 |
| 08:25:22 AM | XLON | 143 | 124.74 | 531958085984219 |
| 08:25:22 AM | XLON | 12087 | 124.74 | 531958085984218 |
| 08:26:24 AM | XLON | 567 | 124.66 | 531958085984424 |
| 08:26:24 AM | XLON | 4446 | 124.66 | 531958085984423 |
| 08:26:24 AM | XLON | 7217 | 124.66 | 531958085984425 |
| 08:27:27 AM | XLON | 12230 | 124.62 | 531958085984699 |
| 08:28:29 AM | XLON | 73 | 124.66 | 531958085984985 |
| 08:28:29 AM | XLON | 12157 | 124.66 | 531958085984984 |
| 08:29:36 AM | XLON | 4324 | 124.72 | 531958085985262 |
| 08:29:36 AM | XLON | 7906 | 124.72 | 531958085985261 |
| 08:30:33 AM | XLON | 798 | 124.76 | 531958085985556 |
| 08:30:33 AM | XLON | 11432 | 124.76 | 531958085985555 |
| 08:31:37 AM | XLON | 12230 | 124.78 | 531958085985972 |
| 08:32:19 AM | XLON | 4397 | 124.76 | 531958085986160 |
| 08:32:19 AM | XLON | 7833 | 124.76 | 531958085986161 |
| 08:33:36 AM | XLON | 12230 | 124.88 | 531958085986471 |
| 08:34:32 AM | XLON | 11276 | 125.02 | 531958085986729 |
| 08:35:04 AM | XLON | 12230 | 124.96 | 531958085986892 |
| 08:36:43 AM | XLON | 3300 | 124.96 | 531958085987212 |
| 08:36:43 AM | XLON | 10843 | 124.98 | 531958085987210 |
| 08:37:00 AM | XLON | 4430 | 124.98 | 531958085987307 |
| 08:37:02 AM | XLON | 7800 | 124.98 | 531958085987312 |
| 08:37:42 AM | XLON | 488 | 124.92 | 531958085987489 |
| 08:37:42 AM | XLON | 1108 | 124.92 | 531958085987490 |
| 08:37:42 AM | XLON | 9744 | 124.92 | 531958085987488 |
| 08:38:44 AM | XLON | 1160 | 124.88 | 531958085987631 |
| 08:38:44 AM | XLON | 11070 | 124.88 | 531958085987630 |
| 08:39:49 AM | XLON | 12230 | 124.86 | 531958085987763 |
| 08:40:29 AM | XLON | 10068 | 124.82 | 531958085987893 |
| 08:40:31 AM | XLON | 2162 | 124.82 | 531958085987895 |
| 08:41:50 AM | XLON | 12230 | 124.76 | 531958085988216 |
| 08:43:10 AM | XLON | 12162 | 124.80 | 531958085988507 |
| 08:44:28 AM | XLON | 12230 | 124.84 | 531958085988739 |
| 08:46:03 AM | XLON | 1451 | 125.00 | 531958085989028 |
| 08:46:03 AM | XLON | 2216 | 125.00 | 531958085989030 |
| 08:46:03 AM | XLON | 2616 | 125.00 | 531958085989029 |
| 08:46:03 AM | XLON | 9671 | 125.00 | 531958085989026 |
| 08:47:11 AM | XLON | 1478 | 125.12 | 531958085989227 |
| 08:47:11 AM | XLON | 1911 | 125.12 | 531958085989226 |
| 08:47:21 AM | XLON | 3969 | 125.12 | 531958085989248 |
| 08:47:21 AM | XLON | 8261 | 125.12 | 531958085989247 |
| 08:47:28 AM | XLON | 4738 | 125.16 | 531958085989268 |
| 08:47:28 AM | XLON | 5330 | 125.16 | 531958085989267 |
| 08:48:32 AM | XLON | 2207 | 125.12 | 531958085989452 |
| 08:48:32 AM | XLON | 2462 | 125.12 | 531958085989450 |
| 08:48:32 AM | XLON | 2616 | 125.12 | 531958085989451 |
| 08:49:04 AM | XLON | 12055 | 125.10 | 531958085989515 |
| 08:49:55 AM | XLON | 2761 | 124.90 | 531958085989638 |
| 08:49:55 AM | XLON | 9452 | 124.90 | 531958085989637 |
| 08:51:06 AM | XLON | 2247 | 124.96 | 531958085989949 |
| 08:51:06 AM | XLON | 9983 | 124.96 | 531958085989948 |
| 08:52:47 AM | XLON | 12230 | 124.80 | 531958085990289 |
| 08:53:56 AM | XLON | 5898 | 124.68 | 531958085990476 |
| 08:53:56 AM | XLON | 6332 | 124.68 | 531958085990475 |
| 08:54:55 AM | XLON | 599 | 124.74 | 531958085990611 |
| 08:54:55 AM | XLON | 11631 | 124.74 | 531958085990612 |
| 08:56:12 AM | XLON | 324 | 124.84 | 531958085990853 |
| 08:56:12 AM | XLON | 11851 | 124.84 | 531958085990854 |
| 08:57:18 AM | XLON | 12230 | 124.66 | 531958085991126 |
| 08:58:27 AM | XLON | 805 | 124.44 | 531958085991372 |
| 08:58:27 AM | XLON | 1196 | 124.44 | 531958085991371 |
| 08:58:27 AM | XLON | 10229 | 124.44 | 531958085991373 |
| 08:59:54 AM | XLON | 5256 | 124.46 | 531958085991704 |
| 08:59:54 AM | XLON | 6974 | 124.46 | 531958085991705 |
| 09:00:41 AM | XLON | 12230 | 124.28 | 531958085991913 |
| 09:02:10 AM | XLON | 12230 | 124.32 | 531958085992268 |
| 09:03:27 AM | XLON | 12230 | 124.26 | 531958085992464 |
| 09:04:09 AM | XLON | 2300 | 124.20 | 531958085992599 |
| 09:04:09 AM | XLON | 2620 | 124.20 | 531958085992600 |
| 09:04:09 AM | XLON | 7284 | 124.20 | 531958085992601 |
| 09:05:22 AM | XLON | 12230 | 124.12 | 531958085992937 |
| 09:06:53 AM | XLON | 2182 | 123.98 | 531958085993167 |
| 09:06:53 AM | XLON | 2500 | 124.00 | 531958085993168 |
| 09:06:53 AM | XLON | 609 | 124.02 | 531958085993170 |
| 09:06:53 AM | XLON | 2500 | 124.02 | 531958085993169 |
| 09:07:07 AM | XLON | 539 | 123.96 | 531958085993218 |
| 09:07:07 AM | XLON | 913 | 123.96 | 531958085993219 |
| 09:07:07 AM | XLON | 1451 | 123.96 | 531958085993216 |
| 09:07:07 AM | XLON | 2500 | 123.96 | 531958085993217 |
| 09:07:14 AM | XLON | 11365 | 123.94 | 531958085993239 |
| 09:09:07 AM | XLON | 663 | 124.24 | 531958085993571 |
| 09:09:07 AM | XLON | 1451 | 124.24 | 531958085993570 |
| 09:09:07 AM | XLON | 2500 | 124.24 | 531958085993569 |
| 09:09:11 AM | XLON | 5199 | 124.22 | 531958085993584 |
| 09:09:48 AM | XLON | 798 | 124.24 | 531958085993690 |
| 09:09:48 AM | XLON | 2300 | 124.24 | 531958085993689 |
| 09:10:10 AM | XLON | 1314 | 124.24 | 531958085993761 |
| 09:10:10 AM | XLON | 7655 | 124.24 | 531958085993762 |
| 09:11:09 AM | XLON | 4155 | 124.34 | 531958085993987 |
| 09:11:11 AM | XLON | 12230 | 124.32 | 531958085993992 |
| 09:12:16 AM | XLON | 12230 | 124.30 | 531958085994158 |
| 09:13:05 AM | XLON | 4451 | 124.28 | 531958085994299 |
| 09:13:05 AM | XLON | 6172 | 124.28 | 531958085994298 |
| 09:14:43 AM | XLON | 2474 | 124.18 | 531958085994591 |
| 09:14:43 AM | XLON | 9756 | 124.18 | 531958085994590 |
| 09:15:39 AM | XLON | 1398 | 124.10 | 531958085994810 |
| 09:15:39 AM | XLON | 1684 | 124.10 | 531958085994812 |
| 09:15:39 AM | XLON | 9148 | 124.10 | 531958085994811 |
| 09:17:24 AM | XLON | 64 | 124.00 | 531958085995150 |
| 09:17:24 AM | XLON | 9701 | 124.00 | 531958085995149 |
| 09:17:58 AM | XLON | 4725 | 123.98 | 531958085995263 |
| 09:18:50 AM | XLON | 1788 | 124.00 | 531958085995349 |
| 09:18:50 AM | XLON | 2500 | 124.00 | 531958085995350 |
| 09:18:55 AM | XLON | 2500 | 123.98 | 531958085995370 |
| 09:19:09 AM | XLON | 1177 | 123.94 | 531958085995409 |
| 09:19:09 AM | XLON | 4727 | 123.94 | 531958085995410 |
| 09:19:56 AM | XLON | 2009 | 123.98 | 531958085995618 |
| 09:19:56 AM | XLON | 2273 | 123.98 | 531958085995619 |
| 09:19:56 AM | XLON | 2646 | 123.98 | 531958085995620 |
| 09:21:02 AM | XLON | 68 | 123.96 | 531958085995781 |
| 09:21:02 AM | XLON | 12162 | 123.96 | 531958085995780 |
| 09:21:50 AM | XLON | 2550 | 123.94 | 531958085995935 |
| 09:21:56 AM | XLON | 12230 | 123.92 | 531958085995950 |
| 09:22:55 AM | XLON | 12125 | 123.80 | 531958085996096 |
| 09:25:03 AM | XLON | 12226 | 123.68 | 531958085996468 |
| 09:26:24 AM | XLON | 12230 | 123.70 | 531958085996681 |
| 09:27:35 AM | XLON | 3423 | 123.80 | 531958085996860 |
| 09:28:07 AM | XLON | 2500 | 123.88 | 531958085996907 |
| 09:28:07 AM | XLON | 3300 | 123.88 | 531958085996906 |
| 09:28:10 AM | XLON | 9028 | 123.88 | 531958085996920 |
| 09:28:31 AM | XLON | 12230 | 123.92 | 531958085997015 |
| 09:29:15 AM | XLON | 6790 | 123.96 | 531958085997131 |
| 09:30:38 AM | XLON | 10407 | 123.78 | 531958085997298 |
| 09:30:39 AM | XLON | 1823 | 123.78 | 531958085997299 |
| 09:31:37 AM | XLON | 2722 | 123.68 | 531958085997434 |
| 09:31:37 AM | XLON | 8804 | 123.68 | 531958085997433 |
| 09:32:26 AM | XLON | 12230 | 123.58 | 531958085997571 |
| 09:34:46 AM | XLON | 12230 | 123.78 | 531958085997874 |
| 09:36:32 AM | XLON | 5028 | 123.64 | 531958085998122 |
| 09:36:32 AM | XLON | 7202 | 123.64 | 531958085998123 |
| 09:37:58 AM | XLON | 5919 | 123.56 | 531958085998299 |
| 09:37:58 AM | XLON | 6311 | 123.56 | 531958085998300 |
| 09:38:46 AM | XLON | 12230 | 123.40 | 531958085998358 |
| 09:40:36 AM | XLON | 25 | 123.38 | 531958085998609 |
| 09:40:36 AM | XLON | 12205 | 123.38 | 531958085998610 |
| 09:41:55 AM | XLON | 12230 | 123.32 | 531958085998719 |
| 09:42:51 AM | XLON | 3992 | 123.32 | 531958085998882 |
| 09:43:18 AM | XLON | 9738 | 123.36 | 531958085999021 |
| 09:45:29 AM | XLON | 12230 | 123.30 | 531958085999380 |
| 09:45:32 AM | XLON | 12230 | 123.28 | 531958085999393 |
| 09:47:37 AM | XLON | 2298 | 123.24 | 531958085999668 |
| 09:47:37 AM | XLON | 2500 | 123.24 | 531958085999669 |
| 09:47:37 AM | XLON | 5906 | 123.24 | 531958085999670 |
| 09:48:18 AM | XLON | 708 | 123.24 | 531958085999785 |
| 09:48:18 AM | XLON | 801 | 123.24 | 531958085999787 |
| 09:48:18 AM | XLON | 1676 | 123.24 | 531958085999788 |
| 09:48:18 AM | XLON | 2298 | 123.24 | 531958085999786 |
| 09:48:18 AM | XLON | 2500 | 123.24 | 531958085999784 |
| 09:48:23 AM | XLON | 580 | 123.18 | 531958085999824 |
| 09:48:23 AM | XLON | 1676 | 123.18 | 531958085999823 |
| 09:48:23 AM | XLON | 2500 | 123.18 | 531958085999822 |
| 09:48:54 AM | XLON | 12230 | 123.14 | 531958085999889 |
| 09:50:01 AM | XLON | 9981 | 123.34 | 531958086000049 |
| 09:50:07 AM | XLON | 1729 | 123.34 | 531958086000055 |
| 09:53:07 AM | XLON | 17 | 123.24 | 531958086000465 |
| 09:53:07 AM | XLON | 491 | 123.24 | 531958086000466 |
| 09:53:07 AM | XLON | 1676 | 123.24 | 531958086000463 |
| 09:53:07 AM | XLON | 2500 | 123.24 | 531958086000464 |
| 09:53:12 AM | XLON | 1676 | 123.22 | 531958086000477 |
| 09:53:12 AM | XLON | 2500 | 123.22 | 531958086000478 |
| 09:53:17 AM | XLON | 2500 | 123.22 | 531958086000480 |
| 09:53:46 AM | XLON | 7006 | 123.22 | 531958086000546 |
| 09:53:46 AM | XLON | 12230 | 123.22 | 531958086000544 |
| 09:55:00 AM | XLON | 6737 | 123.08 | 531958086000729 |
| 09:56:15 AM | XLON | 7702 | 123.10 | 531958086000878 |
| 09:56:21 AM | XLON | 290 | 123.10 | 531958086000900 |
| 09:56:30 AM | XLON | 3543 | 123.10 | 531958086000932 |
| 09:58:24 AM | XLON | 2500 | 123.12 | 531958086001171 |
| 09:58:29 AM | XLON | 2500 | 123.12 | 531958086001176 |
| 09:59:09 AM | XLON | 188 | 123.14 | 531958086001227 |
| 09:59:09 AM | XLON | 1735 | 123.14 | 531958086001229 |
| 09:59:09 AM | XLON | 2687 | 123.14 | 531958086001228 |
| 09:59:42 AM | XLON | 760 | 123.22 | 531958086001292 |
| 09:59:42 AM | XLON | 1854 | 123.22 | 531958086001291 |
| 09:59:49 AM | XLON | 756 | 123.22 | 531958086001307 |
| 09:59:49 AM | XLON | 1429 | 123.22 | 531958086001308 |
| 09:59:49 AM | XLON | 2968 | 123.22 | 531958086001309 |
| 10:00:05 AM | XLON | 2500 | 123.22 | 531958086001332 |
| 10:00:05 AM | XLON | 2968 | 123.22 | 531958086001333 |
| 10:00:57 AM | XLON | 11236 | 123.28 | 531958086001431 |
| 10:01:02 AM | XLON | 125 | 123.28 | 531958086001443 |
| 10:01:02 AM | XLON | 2500 | 123.28 | 531958086001442 |
| 10:01:47 AM | XLON | 9933 | 123.22 | 531958086001493 |
| 10:02:03 AM | XLON | 4755 | 123.18 | 531958086001530 |
| 10:02:03 AM | XLON | 12230 | 123.20 | 531958086001529 |
| 10:03:23 AM | XLON | 9110 | 123.04 | 531958086001778 |
| 10:03:55 AM | XLON | 1295 | 122.94 | 531958086001868 |
| 10:03:55 AM | XLON | 1804 | 122.94 | 531958086001869 |
| 10:04:31 AM | XLON | 708 | 122.96 | 531958086001958 |
| 10:04:49 AM | XLON | 314 | 123.00 | 531958086001999 |
| 10:04:49 AM | XLON | 1569 | 123.12 | 531958086002019 |
| 10:04:49 AM | XLON | 2609 | 123.12 | 531958086002018 |
| 10:04:54 AM | XLON | 1406 | 123.08 | 531958086002024 |
| 10:04:54 AM | XLON | 10824 | 123.08 | 531958086002023 |
| 10:04:55 AM | XLON | 10703 | 123.08 | 531958086002026 |
| 10:05:50 AM | XLON | 6028 | 123.00 | 531958086002329 |
| 10:06:50 AM | XLON | 12230 | 123.02 | 531958086002522 |
| 10:07:31 AM | XLON | 6167 | 122.96 | 531958086002588 |
| 10:07:57 AM | XLON | 7990 | 123.08 | 531958086002628 |
| 10:08:28 AM | XLON | 1066 | 123.12 | 531958086002670 |
| 10:08:41 AM | XLON | 9867 | 123.18 | 531958086002716 |
| 10:09:29 AM | XLON | 12230 | 123.32 | 531958086002852 |
| 10:10:44 AM | XLON | 3667 | 123.44 | 531958086003080 |
| 10:10:44 AM | XLON | 8563 | 123.44 | 531958086003081 |
| 10:11:54 AM | XLON | 11916 | 123.58 | 531958086003154 |
| 10:13:05 AM | XLON | 1667 | 123.50 | 531958086003339 |
| 10:13:06 AM | XLON | 2735 | 123.50 | 531958086003341 |
| 10:13:06 AM | XLON | 7576 | 123.50 | 531958086003342 |
| 10:14:55 AM | XLON | 12230 | 123.54 | 531958086003575 |
| 10:15:52 AM | XLON | 12230 | 123.50 | 531958086003710 |
| 10:17:24 AM | XLON | 12183 | 123.50 | 531958086003919 |
| 10:18:54 AM | XLON | 5059 | 123.60 | 531958086004116 |
| 10:18:54 AM | XLON | 7171 | 123.60 | 531958086004117 |
| 10:20:57 AM | XLON | 9739 | 123.58 | 531958086004307 |
| 10:21:42 AM | XLON | 427 | 123.60 | 531958086004395 |
| 10:21:42 AM | XLON | 2451 | 123.60 | 531958086004396 |
| 10:21:44 AM | XLON | 99 | 123.58 | 531958086004398 |
| 10:21:44 AM | XLON | 12131 | 123.58 | 531958086004399 |
| 10:22:24 AM | XLON | 6016 | 123.56 | 531958086004468 |
| 10:22:24 AM | XLON | 6214 | 123.56 | 531958086004469 |
| 10:23:37 AM | XLON | 12155 | 123.58 | 531958086004639 |
| 10:24:59 AM | XLON | 12230 | 123.58 | 531958086004841 |
| 10:26:04 AM | XLON | 11796 | 123.52 | 531958086005023 |
| 10:28:00 AM | XLON | 12201 | 123.58 | 531958086005284 |
| 10:30:00 AM | XLON | 1309 | 123.48 | 531958086005717 |
| 10:30:00 AM | XLON | 10921 | 123.48 | 531958086005716 |
| 10:30:53 AM | XLON | 12230 | 123.40 | 531958086005833 |
| 10:32:09 AM | XLON | 4872 | 123.38 | 531958086006058 |
| 10:32:48 AM | XLON | 928 | 123.40 | 531958086006113 |
| 10:32:48 AM | XLON | 2789 | 123.40 | 531958086006110 |
| 10:32:48 AM | XLON | 6538 | 123.40 | 531958086006112 |
| 10:32:48 AM | XLON | 9441 | 123.40 | 531958086006111 |
| 10:32:49 AM | XLON | 2456 | 123.40 | 531958086006114 |
| 10:34:01 AM | XLON | 9635 | 123.30 | 531958086006377 |
| 10:34:50 AM | XLON | 472 | 123.24 | 531958086006469 |
| 10:34:50 AM | XLON | 11758 | 123.24 | 531958086006470 |
| 10:35:46 AM | XLON | 12230 | 123.20 | 531958086006568 |
| 10:36:41 AM | XLON | 12228 | 123.10 | 531958086006697 |
| 10:37:35 AM | XLON | 12230 | 123.06 | 531958086006810 |
| 10:38:42 AM | XLON | 243 | 123.08 | 531958086006936 |
| 10:38:42 AM | XLON | 11987 | 123.08 | 531958086006937 |
| 10:39:27 AM | XLON | 5177 | 122.90 | 531958086007110 |
| 10:39:27 AM | XLON | 7053 | 122.90 | 531958086007111 |
| 10:41:23 AM | XLON | 2640 | 122.94 | 531958086007407 |
| 10:41:23 AM | XLON | 7226 | 122.94 | 531958086007408 |
| 10:42:02 AM | XLON | 1320 | 122.90 | 531958086007459 |
| 10:42:02 AM | XLON | 10910 | 122.90 | 531958086007460 |
| 10:42:08 AM | XLON | 2964 | 122.88 | 531958086007471 |
| 10:43:00 AM | XLON | 11579 | 122.86 | 531958086007589 |
| 10:44:16 AM | XLON | 12230 | 122.72 | 531958086007851 |
| 10:45:39 AM | XLON | 12230 | 122.68 | 531958086008155 |
| 10:46:40 AM | XLON | 5432 | 122.66 | 531958086008253 |
| 10:46:40 AM | XLON | 6798 | 122.66 | 531958086008254 |
| 10:47:11 AM | XLON | 12177 | 122.56 | 531958086008353 |
| 10:49:04 AM | XLON | 9783 | 122.64 | 531958086008601 |
| 10:49:05 AM | XLON | 1852 | 122.64 | 531958086008604 |
| 10:49:05 AM | XLON | 2500 | 122.64 | 531958086008603 |
| 10:49:06 AM | XLON | 4198 | 122.60 | 531958086008611 |
| 10:49:06 AM | XLON | 12230 | 122.60 | 531958086008609 |
| 10:50:54 AM | XLON | 2298 | 122.44 | 531958086008946 |
| 10:50:54 AM | XLON | 2342 | 122.44 | 531958086008947 |
| 10:50:54 AM | XLON | 2500 | 122.44 | 531958086008945 |
| 10:51:08 AM | XLON | 11188 | 122.40 | 531958086008968 |
| 10:52:31 AM | XLON | 4951 | 122.38 | 531958086009207 |
| 10:52:31 AM | XLON | 7279 | 122.38 | 531958086009208 |
| 10:53:18 AM | XLON | 12220 | 122.50 | 531958086009375 |
| 10:55:40 AM | XLON | 2298 | 122.66 | 531958086009617 |
| 10:55:40 AM | XLON | 2342 | 122.66 | 531958086009616 |
| 10:56:12 AM | XLON | 2342 | 122.66 | 531958086009657 |
| 10:56:12 AM | XLON | 2500 | 122.66 | 531958086009658 |
| 10:56:12 AM | XLON | 2900 | 122.66 | 531958086009659 |
| 10:56:27 AM | XLON | 2382 | 122.68 | 531958086009714 |
| 10:57:10 AM | XLON | 381 | 122.74 | 531958086009820 |
| 10:57:40 AM | XLON | 2298 | 122.80 | 531958086009878 |
| 10:57:40 AM | XLON | 2342 | 122.80 | 531958086009877 |
| 10:57:40 AM | XLON | 2500 | 122.80 | 531958086009876 |
| 10:57:45 AM | XLON | 1339 | 122.80 | 531958086009886 |
| 10:57:45 AM | XLON | 2298 | 122.80 | 531958086009885 |
| 10:57:45 AM | XLON | 2342 | 122.80 | 531958086009884 |
| 10:57:45 AM | XLON | 2500 | 122.80 | 531958086009882 |
| 10:57:45 AM | XLON | 2968 | 122.80 | 531958086009883 |
| 10:57:50 AM | XLON | 453 | 122.80 | 531958086009890 |
| 10:57:50 AM | XLON | 2500 | 122.80 | 531958086009889 |
| 10:58:15 AM | XLON | 6380 | 122.78 | 531958086009912 |
| 10:58:16 AM | XLON | 11954 | 122.74 | 531958086009924 |
| 10:59:31 AM | XLON | 6445 | 122.64 | 531958086010085 |
| 11:01:51 AM | XLON | 1136 | 122.70 | 531958086010449 |
| 11:01:51 AM | XLON | 2123 | 122.70 | 531958086010447 |
| 11:01:51 AM | XLON | 8971 | 122.70 | 531958086010448 |
| 11:02:23 AM | XLON | 224 | 122.74 | 531958086010529 |
| 11:02:23 AM | XLON | 3343 | 122.74 | 531958086010530 |
| 11:02:44 AM | XLON | 2972 | 122.76 | 531958086010576 |
| 11:03:15 AM | XLON | 1755 | 122.80 | 531958086010673 |
| 11:03:34 AM | XLON | 239 | 122.82 | 531958086010736 |
| 11:03:34 AM | XLON | 2968 | 122.82 | 531958086010735 |
| 11:03:44 AM | XLON | 1755 | 122.82 | 531958086010754 |
| 11:03:44 AM | XLON | 2968 | 122.82 | 531958086010755 |
| 11:03:49 AM | XLON | 1755 | 122.82 | 531958086010763 |
| 11:03:49 AM | XLON | 2226 | 122.82 | 531958086010762 |
| 11:03:56 AM | XLON | 3300 | 122.68 | 531958086010785 |
| 11:03:56 AM | XLON | 830 | 122.70 | 531958086010786 |
| 12:12:28 PM | XLON | 4543 | 122.26 | 531958086019406 |
| 12:13:15 PM | XLON | 125 | 122.32 | 531958086019497 |
| 12:13:15 PM | XLON | 2500 | 122.32 | 531958086019496 |
| 12:13:22 PM | XLON | 4395 | 122.34 | 531958086019510 |
| 12:14:10 PM | XLON | 12230 | 122.38 | 531958086019572 |
| 12:15:57 PM | XLON | 2119 | 122.36 | 531958086019749 |
| 12:15:57 PM | XLON | 3810 | 122.36 | 531958086019747 |
| 12:15:57 PM | XLON | 5087 | 122.36 | 531958086019748 |
| 12:16:54 PM | XLON | 574 | 122.34 | 531958086019825 |
| 12:16:54 PM | XLON | 11656 | 122.34 | 531958086019824 |
| 12:17:54 PM | XLON | 12230 | 122.36 | 531958086019908 |
| 12:18:59 PM | XLON | 12230 | 122.32 | 531958086019977 |
| 12:19:00 PM | XLON | 1695 | 122.32 | 531958086019980 |
| 12:19:00 PM | XLON | 2500 | 122.32 | 531958086019979 |
| 12:19:37 PM | XLON | 9870 | 122.30 | 531958086020052 |
| 12:21:11 PM | XLON | 12230 | 122.30 | 531958086020275 |
| 12:23:20 PM | XLON | 12230 | 122.34 | 531958086020436 |
| 12:24:06 PM | XLON | 3744 | 122.32 | 531958086020493 |
| 12:24:06 PM | XLON | 8486 | 122.32 | 531958086020492 |
| 12:27:01 PM | XLON | 12230 | 122.20 | 531958086020801 |
| 12:28:49 PM | XLON | 12230 | 122.14 | 531958086021016 |
| 12:30:57 PM | XLON | 3894 | 122.14 | 531958086021273 |
| 12:30:57 PM | XLON | 8336 | 122.14 | 531958086021272 |
| 12:32:40 PM | XLON | 12230 | 122.26 | 531958086021443 |
| 12:35:01 PM | XLON | 446 | 122.30 | 531958086021669 |
| 12:35:01 PM | XLON | 1943 | 122.30 | 531958086021668 |
| 12:35:01 PM | XLON | 2298 | 122.30 | 531958086021666 |
| 12:35:01 PM | XLON | 2392 | 122.30 | 531958086021667 |
| 12:35:01 PM | XLON | 2500 | 122.30 | 531958086021665 |
| 12:36:17 PM | XLON | 1943 | 122.44 | 531958086021852 |
| 12:36:17 PM | XLON | 2298 | 122.44 | 531958086021854 |
| 12:36:17 PM | XLON | 2500 | 122.44 | 531958086021853 |
| 12:36:29 PM | XLON | 6794 | 122.46 | 531958086021865 |
| 12:36:58 PM | XLON | 168 | 122.36 | 531958086021914 |
| 12:36:58 PM | XLON | 11648 | 122.36 | 531958086021915 |
| 12:37:48 PM | XLON | 11895 | 122.40 | 531958086022071 |
| 12:39:05 PM | XLON | 12230 | 122.44 | 531958086022192 |
| 12:40:19 PM | XLON | 12193 | 122.48 | 531958086022348 |
| 12:42:37 PM | XLON | 1320 | 122.60 | 531958086022555 |
| 12:42:37 PM | XLON | 1791 | 122.60 | 531958086022552 |
| 12:42:37 PM | XLON | 1983 | 122.60 | 531958086022554 |
| 12:42:37 PM | XLON | 7667 | 122.60 | 531958086022553 |
| 12:42:54 PM | XLON | 12230 | 122.62 | 531958086022590 |
| 12:44:23 PM | XLON | 12230 | 122.64 | 531958086022773 |
| 12:46:13 PM | XLON | 105 | 122.60 | 531958086022958 |
| 12:46:13 PM | XLON | 12125 | 122.60 | 531958086022959 |
| 12:47:30 PM | XLON | 11238 | 122.70 | 531958086023096 |
| 12:48:13 PM | XLON | 2460 | 122.72 | 531958086023182 |
| 12:49:22 PM | XLON | 2407 | 122.78 | 531958086023330 |
| 12:49:28 PM | XLON | 7406 | 122.76 | 531958086023343 |
| 12:50:35 PM | XLON | 12230 | 122.88 | 531958086023430 |
| 12:51:02 PM | XLON | 2479 | 122.84 | 531958086023549 |
| 12:52:02 PM | XLON | 11360 | 122.76 | 531958086023708 |
| 12:53:32 PM | XLON | 12032 | 122.94 | 531958086023901 |
| 12:56:20 PM | XLON | 10976 | 122.96 | 531958086024300 |
| 12:58:09 PM | XLON | 5683 | 122.88 | 531958086024505 |
| 12:58:09 PM | XLON | 6547 | 122.88 | 531958086024506 |
| 13:02:08 PM | XLON | 12230 | 123.08 | 531958086024981 |
| 13:02:10 PM | XLON | 488 | 123.08 | 531958086024983 |
| 13:02:10 PM | XLON | 8788 | 123.08 | 531958086024984 |
| 13:02:15 PM | XLON | 1377 | 123.08 | 531958086024988 |
| 13:02:15 PM | XLON | 2500 | 123.08 | 531958086024987 |
| 13:02:51 PM | XLON | 12230 | 123.06 | 531958086025063 |
| 13:04:24 PM | XLON | 3692 | 123.02 | 531958086025235 |
| 13:04:24 PM | XLON | 8109 | 123.02 | 531958086025236 |
| 13:05:55 PM | XLON | 12230 | 122.90 | 531958086025420 |
| 13:08:27 PM | XLON | 6363 | 122.90 | 531958086025770 |
| 13:08:47 PM | XLON | 5075 | 122.88 | 531958086025805 |
| 13:09:09 PM | XLON | 12230 | 122.88 | 531958086025831 |
| 13:11:06 PM | XLON | 2564 | 122.90 | 531958086026007 |
| 13:12:16 PM | XLON | 1007 | 122.92 | 531958086026145 |
| 13:12:16 PM | XLON | 10881 | 122.92 | 531958086026146 |
| 13:12:39 PM | XLON | 6307 | 122.92 | 531958086026245 |
| 13:13:35 PM | XLON | 759 | 123.02 | 531958086026349 |
| 13:13:35 PM | XLON | 1943 | 123.02 | 531958086026348 |
| 13:13:35 PM | XLON | 2500 | 123.02 | 531958086026347 |
| 13:13:43 PM | XLON | 12230 | 123.02 | 531958086026407 |
| 13:14:00 PM | XLON | 2758 | 123.04 | 531958086026448 |
| 13:15:38 PM | XLON | 2049 | 123.02 | 531958086026580 |
| 13:15:38 PM | XLON | 2430 | 123.02 | 531958086026579 |
| 13:15:54 PM | XLON | 1456 | 123.04 | 531958086026626 |
| 13:15:54 PM | XLON | 3649 | 123.04 | 531958086026625 |
| 13:16:12 PM | XLON | 12230 | 123.02 | 531958086026674 |
| 13:17:48 PM | XLON | 11518 | 122.98 | 531958086026908 |
| 13:18:50 PM | XLON | 11149 | 123.06 | 531958086027025 |
| 13:19:13 PM | XLON | 179 | 123.00 | 531958086027053 |
| 13:19:13 PM | XLON | 2500 | 123.00 | 531958086027052 |
| 13:19:56 PM | XLON | 11387 | 123.04 | 531958086027126 |
| 13:22:00 PM | XLON | 2430 | 123.12 | 531958086027432 |
| 13:22:00 PM | XLON | 2500 | 123.12 | 531958086027431 |
| 13:22:36 PM | XLON | 3539 | 123.14 | 531958086027566 |
| 13:22:36 PM | XLON | 4284 | 123.14 | 531958086027567 |
| 13:22:59 PM | XLON | 272 | 123.12 | 531958086027588 |
| 13:22:59 PM | XLON | 10721 | 123.12 | 531958086027589 |
| 13:23:01 PM | XLON | 5592 | 123.12 | 531958086027593 |
| 13:24:09 PM | XLON | 7976 | 123.10 | 531958086027682 |
| 13:25:55 PM | XLON | 2500 | 122.94 | 531958086027876 |
| 13:26:53 PM | XLON | 2463 | 122.94 | 531958086027986 |
| 13:26:53 PM | XLON | 5541 | 122.94 | 531958086027984 |
| 13:26:53 PM | XLON | 6689 | 122.94 | 531958086027983 |
| 13:27:08 PM | XLON | 76 | 122.96 | 531958086028008 |
| 13:27:08 PM | XLON | 1769 | 122.96 | 531958086028007 |
| 13:27:08 PM | XLON | 2298 | 122.96 | 531958086028009 |
| 13:27:08 PM | XLON | 2486 | 122.96 | 531958086028010 |
| 13:28:17 PM | XLON | 12230 | 122.94 | 531958086028169 |
| 13:29:34 PM | XLON | 1789 | 123.06 | 531958086028238 |
| 13:29:34 PM | XLON | 2500 | 123.06 | 531958086028237 |
| 13:29:39 PM | XLON | 509 | 123.06 | 531958086028239 |
| 13:29:39 PM | XLON | 2500 | 123.06 | 531958086028240 |
| 13:30:02 PM | XLON | 741 | 123.04 | 531958086028320 |
| 13:30:02 PM | XLON | 2533 | 123.04 | 531958086028319 |
| 13:30:03 PM | XLON | 12230 | 123.04 | 531958086028435 |
| 13:31:32 PM | XLON | 12226 | 122.90 | 531958086028859 |
| 13:32:58 PM | XLON | 878 | 122.98 | 531958086029110 |
| 13:32:58 PM | XLON | 2298 | 122.98 | 531958086029108 |
| 13:32:58 PM | XLON | 2500 | 122.98 | 531958086029107 |
| 13:32:58 PM | XLON | 2968 | 122.98 | 531958086029109 |
| 13:32:58 PM | XLON | 5315 | 122.98 | 531958086029111 |
| 13:34:18 PM | XLON | 10453 | 122.98 | 531958086029235 |
| 13:34:49 PM | XLON | 12230 | 123.04 | 531958086029299 |
| 13:35:59 PM | XLON | 12230 | 123.04 | 531958086029440 |
| 13:38:08 PM | XLON | 2285 | 123.18 | 531958086029756 |
| 13:38:17 PM | XLON | 1808 | 123.20 | 531958086029782 |
| 13:38:17 PM | XLON | 12230 | 123.20 | 531958086029780 |
| 13:38:18 PM | XLON | 10208 | 123.20 | 531958086029783 |
| 13:39:21 PM | XLON | 2500 | 123.18 | 531958086029932 |
| 13:39:21 PM | XLON | 9401 | 123.18 | 531958086029933 |
| 13:41:07 PM | XLON | 12230 | 123.04 | 531958086030290 |
| 13:42:35 PM | XLON | 461 | 123.00 | 531958086030450 |
| 13:42:35 PM | XLON | 9959 | 123.00 | 531958086030451 |
| 13:43:03 PM | XLON | 4362 | 123.00 | 531958086030522 |
| 13:43:03 PM | XLON | 7868 | 123.00 | 531958086030523 |
| 13:45:07 PM | XLON | 4224 | 122.94 | 531958086030730 |
| 13:45:21 PM | XLON | 590 | 122.94 | 531958086030786 |
| 13:45:21 PM | XLON | 2285 | 122.94 | 531958086030787 |
| 13:45:26 PM | XLON | 3834 | 122.94 | 531958086030801 |
| 13:45:44 PM | XLON | 1547 | 122.98 | 531958086030837 |
| 13:45:44 PM | XLON | 1890 | 122.98 | 531958086030838 |
| 13:46:02 PM | XLON | 374 | 123.00 | 531958086030891 |
| 13:46:02 PM | XLON | 915 | 123.00 | 531958086030888 |
| 13:46:02 PM | XLON | 1604 | 123.00 | 531958086030889 |
| 13:46:02 PM | XLON | 3671 | 123.00 | 531958086030890 |
| 13:46:13 PM | XLON | 3539 | 123.00 | 531958086030916 |
| 13:48:19 PM | XLON | 985 | 123.06 | 531958086031226 |
| 13:48:19 PM | XLON | 11245 | 123.06 | 531958086031227 |
| 13:48:19 PM | XLON | 2285 | 123.08 | 531958086031231 |
| 13:48:19 PM | XLON | 2500 | 123.08 | 531958086031230 |
| 13:48:19 PM | XLON | 6202 | 123.08 | 531958086031232 |
| 13:48:24 PM | XLON | 1086 | 123.04 | 531958086031240 |
| 13:48:24 PM | XLON | 2500 | 123.04 | 531958086031239 |
| 13:49:19 PM | XLON | 10750 | 122.84 | 531958086031427 |
| 13:50:31 PM | XLON | 2298 | 122.90 | 531958086031527 |
| 13:50:31 PM | XLON | 3807 | 122.90 | 531958086031528 |
| 13:51:09 PM | XLON | 2500 | 122.90 | 531958086031619 |
| 13:51:13 PM | XLON | 5604 | 122.90 | 531958086031635 |
| 13:51:43 PM | XLON | 2559 | 122.96 | 531958086031716 |
| 13:51:43 PM | XLON | 6555 | 122.96 | 531958086031715 |
| 13:51:55 PM | XLON | 8743 | 122.94 | 531958086031732 |
| 13:51:55 PM | XLON | 12230 | 122.94 | 531958086031731 |
| 13:52:32 PM | XLON | 5121 | 122.92 | 531958086031790 |
| 13:53:45 PM | XLON | 16 | 122.96 | 531958086031917 |
| 13:53:45 PM | XLON | 2259 | 122.96 | 531958086031918 |
| 13:53:45 PM | XLON | 2285 | 122.96 | 531958086031916 |
| 13:53:45 PM | XLON | 2500 | 122.96 | 531958086031915 |
| 13:53:52 PM | XLON | 443 | 122.96 | 531958086031936 |
| 13:53:52 PM | XLON | 2285 | 122.96 | 531958086031937 |
| 13:54:01 PM | XLON | 241 | 122.92 | 531958086031960 |
| 13:54:01 PM | XLON | 676 | 122.92 | 531958086031962 |
| 13:54:01 PM | XLON | 2285 | 122.92 | 531958086031956 |
| 13:54:01 PM | XLON | 2500 | 122.92 | 531958086031958 |
| 13:54:01 PM | XLON | 2500 | 122.92 | 531958086031961 |
| 13:54:01 PM | XLON | 2700 | 122.92 | 531958086031957 |
| 13:54:01 PM | XLON | 4504 | 122.92 | 531958086031959 |
| 13:55:00 PM | XLON | 5417 | 122.92 | 531958086032063 |
| 13:55:32 PM | XLON | 2118 | 122.92 | 531958086032120 |
| 13:55:32 PM | XLON | 2500 | 122.92 | 531958086032119 |
| 13:56:16 PM | XLON | 12230 | 122.92 | 531958086032227 |
| 13:56:32 PM | XLON | 189 | 122.96 | 531958086032246 |
| 13:56:32 PM | XLON | 2285 | 122.96 | 531958086032245 |
| 13:57:11 PM | XLON | 10243 | 122.94 | 531958086032280 |
| 13:58:14 PM | XLON | 3960 | 122.90 | 531958086032440 |
| 13:58:14 PM | XLON | 8270 | 122.90 | 531958086032441 |
| 13:58:37 PM | XLON | 12230 | 122.96 | 531958086032508 |
| 13:59:39 PM | XLON | 12230 | 123.04 | 531958086032618 |
| 14:00:52 PM | XLON | 7032 | 122.88 | 531958086032808 |
| 14:00:56 PM | XLON | 1711 | 122.86 | 531958086032823 |
| 14:00:56 PM | XLON | 2500 | 122.86 | 531958086032824 |
| 14:00:56 PM | XLON | 476 | 122.88 | 531958086032825 |
| 14:01:13 PM | XLON | 2561 | 122.82 | 531958086032877 |
| 14:01:42 PM | XLON | 1328 | 122.82 | 531958086032938 |
| 14:01:42 PM | XLON | 9194 | 122.82 | 531958086032937 |
| 14:02:07 PM | XLON | 12230 | 122.76 | 531958086032977 |
| 14:03:10 PM | XLON | 90 | 122.82 | 531958086033101 |
| 14:03:10 PM | XLON | 12140 | 122.82 | 531958086033102 |
| 14:04:06 PM | XLON | 139 | 122.82 | 531958086033214 |
| 14:04:06 PM | XLON | 2500 | 122.82 | 531958086033215 |
| 14:04:06 PM | XLON | 2772 | 122.82 | 531958086033218 |
| 14:04:06 PM | XLON | 3501 | 122.82 | 531958086033217 |
| 14:04:06 PM | XLON | 4940 | 122.82 | 531958086033216 |
| 14:04:54 PM | XLON | 7657 | 122.80 | 531958086033293 |
| 14:05:37 PM | XLON | 397 | 122.86 | 531958086033367 |
| 14:05:37 PM | XLON | 1391 | 122.86 | 531958086033365 |
| 14:05:37 PM | XLON | 2143 | 122.86 | 531958086033366 |
| 14:05:39 PM | XLON | 4526 | 122.80 | 531958086033387 |
| 14:05:39 PM | XLON | 12230 | 122.82 | 531958086033386 |
| 14:06:18 PM | XLON | 1711 | 122.76 | 531958086033498 |
| 14:06:18 PM | XLON | 6486 | 122.76 | 531958086033499 |
| 14:08:02 PM | XLON | 1150 | 122.72 | 531958086033705 |
| 14:08:02 PM | XLON | 1711 | 122.72 | 531958086033702 |
| 14:08:02 PM | XLON | 2500 | 122.72 | 531958086033704 |
| 14:08:02 PM | XLON | 4545 | 122.72 | 531958086033703 |
| 14:08:50 PM | XLON | 2239 | 122.68 | 531958086033802 |
| 14:08:50 PM | XLON | 2368 | 122.68 | 531958086033803 |
| 14:08:50 PM | XLON | 7623 | 122.68 | 531958086033804 |
| 14:10:07 PM | XLON | 13110 | 122.82 | 531958086033986 |
| 14:10:57 PM | XLON | 12230 | 122.74 | 531958086034096 |
| 14:11:31 PM | XLON | 14 | 122.74 | 531958086034255 |
| 14:11:31 PM | XLON | 1225 | 122.74 | 531958086034253 |
| 14:11:31 PM | XLON | 1513 | 122.74 | 531958086034256 |
| 14:11:31 PM | XLON | 2142 | 122.74 | 531958086034252 |
| 14:11:31 PM | XLON | 2500 | 122.74 | 531958086034254 |
| 14:11:31 PM | XLON | 4836 | 122.74 | 531958086034251 |
| 14:13:02 PM | XLON | 12230 | 122.74 | 531958086034422 |
| 14:14:01 PM | XLON | 15 | 122.78 | 531958086034534 |
| 14:14:01 PM | XLON | 2904 | 122.78 | 531958086034535 |
| 14:14:09 PM | XLON | 4797 | 122.76 | 531958086034542 |
| 14:14:09 PM | XLON | 7433 | 122.76 | 531958086034543 |
| 14:14:55 PM | XLON | 10871 | 122.72 | 531958086034685 |
| 14:15:40 PM | XLON | 12077 | 122.72 | 531958086034779 |
| 14:17:02 PM | XLON | 12230 | 122.78 | 531958086034935 |
| 14:18:04 PM | XLON | 294 | 122.80 | 531958086035029 |
| 14:18:04 PM | XLON | 2500 | 122.80 | 531958086035028 |
| 14:18:04 PM | XLON | 8952 | 122.80 | 531958086035027 |
| 14:18:44 PM | XLON | 857 | 122.80 | 531958086035100 |
| 14:18:44 PM | XLON | 2142 | 122.80 | 531958086035099 |
| 14:18:58 PM | XLON | 1264 | 122.80 | 531958086035116 |
| 14:18:58 PM | XLON | 2142 | 122.80 | 531958086035115 |
| 14:19:40 PM | XLON | 12230 | 122.86 | 531958086035207 |
| 14:19:50 PM | XLON | 2608 | 122.88 | 531958086035233 |
| 14:19:55 PM | XLON | 165 | 122.90 | 531958086035242 |
| 14:19:55 PM | XLON | 5151 | 122.90 | 531958086035241 |
| 14:20:00 PM | XLON | 6219 | 122.90 | 531958086035272 |
| 14:20:04 PM | XLON | 8280 | 122.88 | 531958086035308 |
| 14:20:26 PM | XLON | 12230 | 122.86 | 531958086035338 |
| 14:21:52 PM | XLON | 5855 | 122.86 | 531958086035541 |
| 14:22:01 PM | XLON | 5250 | 122.84 | 531958086035556 |
| 14:22:01 PM | XLON | 6980 | 122.84 | 531958086035557 |
| 14:23:47 PM | XLON | 12199 | 122.82 | 531958086035781 |
| 14:24:23 PM | XLON | 2500 | 122.86 | 531958086035825 |
| 14:24:23 PM | XLON | 3193 | 122.86 | 531958086035826 |
| 14:24:23 PM | XLON | 6293 | 122.86 | 531958086035824 |
| 14:24:28 PM | XLON | 532 | 122.86 | 531958086035828 |
| 14:24:28 PM | XLON | 2142 | 122.86 | 531958086035827 |
| 14:25:00 PM | XLON | 10368 | 122.86 | 531958086035923 |
| 14:25:40 PM | XLON | 311 | 122.80 | 531958086036019 |
| 14:25:40 PM | XLON | 3313 | 122.80 | 531958086036021 |
| 14:25:40 PM | XLON | 11919 | 122.80 | 531958086036020 |
| 14:26:37 PM | XLON | 2138 | 122.84 | 531958086036125 |
| 14:26:37 PM | XLON | 6730 | 122.84 | 531958086036124 |
| 14:26:51 PM | XLON | 455 | 122.84 | 531958086036155 |
| 14:26:51 PM | XLON | 2142 | 122.84 | 531958086036154 |
| 14:26:51 PM | XLON | 2500 | 122.84 | 531958086036153 |
| 14:26:51 PM | XLON | 3818 | 122.84 | 531958086036152 |
| 14:26:51 PM | XLON | 4783 | 122.84 | 531958086036151 |
| 14:27:18 PM | XLON | 11668 | 122.82 | 531958086036222 |
| 14:28:03 PM | XLON | 972 | 122.76 | 531958086036350 |
| 14:28:03 PM | XLON | 2142 | 122.76 | 531958086036349 |
| 14:28:08 PM | XLON | 2142 | 122.76 | 531958086036373 |
| 14:28:08 PM | XLON | 2500 | 122.76 | 531958086036372 |
| 14:28:18 PM | XLON | 150 | 122.76 | 531958086036417 |
| 14:28:18 PM | XLON | 2141 | 122.76 | 531958086036416 |
| 14:28:18 PM | XLON | 2142 | 122.76 | 531958086036418 |
| 14:29:50 PM | XLON | 12230 | 122.84 | 531958086036654 |
| 14:29:57 PM | XLON | 2142 | 122.86 | 531958086036678 |
| 14:29:57 PM | XLON | 2500 | 122.86 | 531958086036677 |
| 14:29:57 PM | XLON | 7588 | 122.86 | 531958086036679 |
| 14:29:57 PM | XLON | 12230 | 122.86 | 531958086036675 |
| 14:30:00 PM | XLON | 1000 | 122.82 | 531958086036706 |
| 14:30:00 PM | XLON | 1000 | 122.82 | 531958086036707 |
| 14:30:00 PM | XLON | 1628 | 122.82 | 531958086036701 |
| 14:30:11 PM | XLON | 1913 | 123.10 | 531958086037112 |
| 14:30:11 PM | XLON | 2142 | 123.10 | 531958086037110 |
| 14:30:11 PM | XLON | 4763 | 123.10 | 531958086037111 |
| 14:30:16 PM | XLON | 11813 | 123.06 | 531958086037159 |
| 14:30:30 PM | XLON | 12230 | 123.06 | 531958086037376 |
| 14:31:00 PM | XLON | 11003 | 122.96 | 531958086037587 |
| 14:31:18 PM | XLON | 11715 | 122.88 | 531958086037713 |
| 14:31:27 PM | XLON | 618 | 122.90 | 531958086037740 |
| 14:31:27 PM | XLON | 2500 | 122.90 | 531958086037739 |
| 14:31:33 PM | XLON | 12230 | 122.86 | 531958086037745 |
| 14:31:54 PM | XLON | 11626 | 122.84 | 531958086037874 |
| 14:32:11 PM | XLON | 11996 | 122.88 | 531958086038066 |
| 14:32:43 PM | XLON | 1166 | 122.90 | 531958086038309 |
| 14:32:43 PM | XLON | 6031 | 122.90 | 531958086038308 |
| 14:32:46 PM | XLON | 5230 | 122.86 | 531958086038327 |
| 14:32:46 PM | XLON | 7000 | 122.86 | 531958086038326 |
| 14:32:54 PM | XLON | 2142 | 122.88 | 531958086038374 |
| 14:32:54 PM | XLON | 2332 | 122.88 | 531958086038375 |
| 14:33:00 PM | XLON | 12230 | 122.86 | 531958086038418 |
| 14:33:29 PM | XLON | 1852 | 122.70 | 531958086038578 |
| 14:33:29 PM | XLON | 2431 | 122.70 | 531958086038581 |
| 14:33:29 PM | XLON | 3205 | 122.70 | 531958086038580 |
| 14:33:29 PM | XLON | 7071 | 122.70 | 531958086038579 |
| 14:34:02 PM | XLON | 2401 | 122.72 | 531958086038766 |
| 14:34:02 PM | XLON | 9829 | 122.72 | 531958086038767 |
| 14:34:06 PM | XLON | 2011 | 122.72 | 531958086038793 |
| 14:34:06 PM | XLON | 2298 | 122.72 | 531958086038794 |
| 14:34:09 PM | XLON | 4787 | 122.70 | 531958086038821 |
| 14:34:24 PM | XLON | 2298 | 122.64 | 531958086038953 |
| 14:34:24 PM | XLON | 2500 | 122.64 | 531958086038955 |
| 14:34:24 PM | XLON | 3058 | 122.64 | 531958086038954 |
| 14:34:26 PM | XLON | 4032 | 122.60 | 531958086038980 |
| 14:34:32 PM | XLON | 12230 | 122.60 | 531958086039007 |
| 14:34:49 PM | XLON | 410 | 122.64 | 531958086039187 |
| 14:34:49 PM | XLON | 2354 | 122.64 | 531958086039186 |
| 14:34:52 PM | XLON | 12222 | 122.62 | 531958086039202 |
| 14:35:34 PM | XLON | 3942 | 122.64 | 531958086039523 |
| 14:35:45 PM | XLON | 1841 | 122.66 | 531958086039585 |
| 14:35:45 PM | XLON | 2142 | 122.66 | 531958086039586 |
| 14:36:00 PM | XLON | 4698 | 122.68 | 531958086039684 |
| 14:36:00 PM | XLON | 2298 | 122.70 | 531958086039681 |
| 14:36:00 PM | XLON | 2359 | 122.70 | 531958086039682 |
| 14:36:00 PM | XLON | 2500 | 122.70 | 531958086039680 |
| 14:36:00 PM | XLON | 5073 | 122.70 | 531958086039683 |
| 14:36:00 PM | XLON | 12230 | 122.70 | 531958086039673 |
| 14:36:20 PM | XLON | 11218 | 122.72 | 531958086039867 |
| 14:36:46 PM | XLON | 316 | 122.66 | 531958086040043 |
| 14:36:46 PM | XLON | 2142 | 122.66 | 531958086040042 |
| 14:36:46 PM | XLON | 12230 | 122.66 | 531958086040039 |
| 14:37:31 PM | XLON | 12230 | 122.70 | 531958086040260 |
| 14:37:41 PM | XLON | 2500 | 122.68 | 531958086040299 |
| 14:37:44 PM | XLON | 4876 | 122.64 | 531958086040312 |
| 14:37:49 PM | XLON | 12230 | 122.64 | 531958086040341 |
| 14:38:01 PM | XLON | 3969 | 122.64 | 531958086040395 |
| 14:38:21 PM | XLON | 4443 | 122.54 | 531958086040525 |
| 14:38:21 PM | XLON | 6220 | 122.54 | 531958086040526 |
| 14:38:36 PM | XLON | 12230 | 122.50 | 531958086040585 |
| 14:39:02 PM | XLON | 12230 | 122.48 | 531958086040743 |
| 14:39:29 PM | XLON | 5372 | 122.48 | 531958086040890 |
| 14:39:29 PM | XLON | 6858 | 122.48 | 531958086040889 |
| 14:40:12 PM | XLON | 12230 | 122.54 | 531958086041112 |
| 14:40:17 PM | XLON | 2567 | 122.54 | 531958086041129 |
| 14:40:38 PM | XLON | 12230 | 122.54 | 531958086041165 |
| 14:40:38 PM | XLON | 12230 | 122.56 | 531958086041162 |
| 14:41:18 PM | XLON | 560 | 122.46 | 531958086041275 |
| 14:41:18 PM | XLON | 700 | 122.46 | 531958086041273 |
| 14:41:18 PM | XLON | 958 | 122.46 | 531958086041271 |
| 14:41:18 PM | XLON | 1500 | 122.46 | 531958086041272 |
| 14:41:18 PM | XLON | 3529 | 122.46 | 531958086041274 |
| 14:41:50 PM | XLON | 125 | 122.42 | 531958086041370 |
| 14:41:50 PM | XLON | 2500 | 122.42 | 531958086041369 |
| 14:42:03 PM | XLON | 2298 | 122.40 | 531958086041429 |
| 14:42:03 PM | XLON | 2500 | 122.40 | 531958086041430 |
| 14:42:03 PM | XLON | 3920 | 122.40 | 531958086041425 |
| 14:42:03 PM | XLON | 5646 | 122.40 | 531958086041426 |
| 14:42:07 PM | XLON | 87 | 122.36 | 531958086041449 |
| 14:42:07 PM | XLON | 3664 | 122.36 | 531958086041450 |
| 14:42:38 PM | XLON | 2298 | 122.34 | 531958086041527 |
| 14:42:38 PM | XLON | 2500 | 122.34 | 531958086041528 |
| 14:42:38 PM | XLON | 2566 | 122.34 | 531958086041529 |
| 14:42:38 PM | XLON | 3725 | 122.34 | 531958086041530 |
| 14:42:43 PM | XLON | 2298 | 122.34 | 531958086041547 |
| 14:42:43 PM | XLON | 5383 | 122.34 | 531958086041548 |
| 14:43:00 PM | XLON | 12230 | 122.32 | 531958086041605 |
| 14:43:53 PM | XLON | 9216 | 122.36 | 531958086041906 |
| 14:43:56 PM | XLON | 3516 | 122.34 | 531958086041913 |
| 14:43:58 PM | XLON | 100 | 122.34 | 531958086041918 |
| 14:43:58 PM | XLON | 500 | 122.34 | 531958086041917 |
| 14:44:08 PM | XLON | 2500 | 122.28 | 531958086041959 |
| 14:44:08 PM | XLON | 2500 | 122.30 | 531958086041960 |
| 14:44:08 PM | XLON | 3527 | 122.30 | 531958086041961 |
| 14:44:24 PM | XLON | 1400 | 122.20 | 531958086042027 |
| 14:44:24 PM | XLON | 1500 | 122.20 | 531958086042026 |
| 14:44:24 PM | XLON | 1993 | 122.20 | 531958086042025 |
| 14:44:24 PM | XLON | 7337 | 122.20 | 531958086042029 |
| 14:44:24 PM | XLON | 1547 | 122.24 | 531958086042022 |
| 14:44:24 PM | XLON | 2827 | 122.24 | 531958086042023 |
| 14:44:49 PM | XLON | 11681 | 122.20 | 531958086042131 |
| 14:45:01 PM | XLON | 500 | 122.20 | 531958086042220 |
| 14:45:03 PM | XLON | 1000 | 122.20 | 531958086042222 |
| 14:45:47 PM | XLON | 12230 | 122.36 | 531958086042483 |
| 14:45:50 PM | XLON | 500 | 122.38 | 531958086042548 |
| 14:45:50 PM | XLON | 530 | 122.38 | 531958086042555 |
| 14:45:50 PM | XLON | 700 | 122.38 | 531958086042552 |
| 14:45:50 PM | XLON | 1000 | 122.38 | 531958086042549 |
| 14:45:50 PM | XLON | 1000 | 122.38 | 531958086042550 |
| 14:45:50 PM | XLON | 1000 | 122.38 | 531958086042553 |
| 14:45:50 PM | XLON | 1500 | 122.38 | 531958086042547 |
| 14:45:50 PM | XLON | 2000 | 122.38 | 531958086042554 |
| 14:45:50 PM | XLON | 4000 | 122.38 | 531958086042551 |
| 14:45:54 PM | XLON | 125 | 122.40 | 531958086042608 |
| 14:45:54 PM | XLON | 2500 | 122.40 | 531958086042607 |
| 14:45:57 PM | XLON | 3844 | 122.34 | 531958086042620 |
| 14:46:03 PM | XLON | 12230 | 122.40 | 531958086042721 |
| 14:46:06 PM | XLON | 1440 | 122.38 | 531958086042753 |
| 14:46:06 PM | XLON | 1598 | 122.38 | 531958086042752 |
| 14:46:46 PM | XLON | 4622 | 122.30 | 531958086042905 |
| 14:46:46 PM | XLON | 6310 | 122.30 | 531958086042904 |
| 14:47:11 PM | XLON | 10699 | 122.30 | 531958086043098 |
| 14:47:11 PM | XLON | 636 | 122.32 | 531958086043109 |
| 14:47:11 PM | XLON | 1584 | 122.32 | 531958086043108 |
| 14:47:11 PM | XLON | 1865 | 122.32 | 531958086043106 |
| 14:47:11 PM | XLON | 2739 | 122.32 | 531958086043107 |
| 14:47:11 PM | XLON | 3487 | 122.32 | 531958086043105 |
| 14:47:16 PM | XLON | 125 | 122.30 | 531958086043168 |
| 14:47:16 PM | XLON | 2500 | 122.30 | 531958086043167 |
| 14:47:28 PM | XLON | 3344 | 122.28 | 531958086043230 |
| 14:47:44 PM | XLON | 1910 | 122.30 | 531958086043366 |
| 14:47:58 PM | XLON | 7762 | 122.28 | 531958086043448 |
| 14:47:58 PM | XLON | 1604 | 122.32 | 531958086043440 |
| 14:47:58 PM | XLON | 2298 | 122.32 | 531958086043442 |
| 14:47:58 PM | XLON | 2301 | 122.32 | 531958086043439 |
| 14:47:58 PM | XLON | 2500 | 122.32 | 531958086043441 |
| 14:47:58 PM | XLON | 5828 | 122.32 | 531958086043443 |
| 14:47:58 PM | XLON | 9929 | 122.32 | 531958086043438 |
| 14:48:18 PM | XLON | 941 | 122.08 | 531958086043642 |
| 14:48:18 PM | XLON | 1500 | 122.08 | 531958086043643 |
| 14:48:18 PM | XLON | 9789 | 122.08 | 531958086043644 |
| 14:48:50 PM | XLON | 1604 | 122.12 | 531958086043738 |
| 14:48:50 PM | XLON | 2500 | 122.12 | 531958086043737 |
| 14:49:04 PM | XLON | 6839 | 122.10 | 531958086043776 |
| 14:49:19 PM | XLON | 11950 | 122.12 | 531958086043833 |
| 14:49:19 PM | XLON | 12230 | 122.12 | 531958086043836 |
| 14:50:00 PM | XLON | 12230 | 122.18 | 531958086044035 |
| 14:50:00 PM | XLON | 1604 | 122.20 | 531958086044036 |
| 14:50:03 PM | XLON | 12230 | 122.18 | 531958086044064 |
| 14:50:30 PM | XLON | 12230 | 122.22 | 531958086044372 |
| 14:50:57 PM | XLON | 2590 | 122.16 | 531958086044553 |
| 14:51:08 PM | XLON | 1327 | 122.14 | 531958086044584 |
| 14:51:08 PM | XLON | 1604 | 122.14 | 531958086044581 |
| 14:51:08 PM | XLON | 2298 | 122.14 | 531958086044582 |
| 14:51:08 PM | XLON | 2500 | 122.14 | 531958086044583 |
| 14:51:14 PM | XLON | 359 | 122.14 | 531958086044611 |
| 14:51:14 PM | XLON | 2500 | 122.14 | 531958086044610 |
| 14:51:25 PM | XLON | 2094 | 122.10 | 531958086044638 |
| 14:51:25 PM | XLON | 10128 | 122.10 | 531958086044639 |
| 14:52:05 PM | XLON | 12230 | 122.10 | 531958086044897 |
| 14:52:19 PM | XLON | 3000 | 122.04 | 531958086044941 |
| 14:52:26 PM | XLON | 10278 | 122.10 | 531958086045035 |
| 14:53:15 PM | XLON | 2500 | 122.18 | 531958086045285 |
| 14:53:15 PM | XLON | 8697 | 122.18 | 531958086045284 |
| 14:53:33 PM | XLON | 4247 | 122.16 | 531958086045378 |
| 14:53:38 PM | XLON | 4095 | 122.16 | 531958086045383 |
| 14:53:43 PM | XLON | 1604 | 122.18 | 531958086045409 |
| 14:53:43 PM | XLON | 2305 | 122.18 | 531958086045410 |
| 14:54:16 PM | XLON | 386 | 122.28 | 531958086045556 |
| 14:54:16 PM | XLON | 11844 | 122.28 | 531958086045557 |
| 14:54:29 PM | XLON | 71 | 122.24 | 531958086045613 |
| 14:54:29 PM | XLON | 12159 | 122.24 | 531958086045614 |
| 14:54:59 PM | XLON | 12230 | 122.24 | 531958086045797 |
| 14:55:20 PM | XLON | 12144 | 122.30 | 531958086045974 |
| 14:55:39 PM | XLON | 12230 | 122.24 | 531958086046070 |
| 14:56:00 PM | XLON | 12230 | 122.20 | 531958086046406 |
| 14:56:33 PM | XLON | 4182 | 122.24 | 531958086047028 |
| 14:56:33 PM | XLON | 8048 | 122.24 | 531958086047029 |
| 14:56:49 PM | XLON | 459 | 122.32 | 531958086047189 |
| 14:56:49 PM | XLON | 11771 | 122.32 | 531958086047190 |
| 14:57:16 PM | XLON | 12230 | 122.40 | 531958086047512 |
| 14:57:36 PM | XLON | 11909 | 122.42 | 531958086047677 |
| 14:58:11 PM | XLON | 1073 | 122.56 | 531958086048078 |
| 14:58:11 PM | XLON | 1146 | 122.58 | 531958086048080 |
| 14:58:11 PM | XLON | 1328 | 122.58 | 531958086048081 |
| 14:58:11 PM | XLON | 2500 | 122.58 | 531958086048079 |
| 14:58:15 PM | XLON | 3808 | 122.52 | 531958086048150 |
| 14:58:41 PM | XLON | 2298 | 122.50 | 531958086048245 |
| 14:58:41 PM | XLON | 2500 | 122.50 | 531958086048244 |
| 14:58:41 PM | XLON | 3636 | 122.50 | 531958086048247 |
| 14:58:41 PM | XLON | 3796 | 122.50 | 531958086048246 |
| 14:58:46 PM | XLON | 2478 | 122.46 | 531958086048257 |
| 14:59:30 PM | XLON | 2344 | 122.58 | 531958086048387 |
| 14:59:30 PM | XLON | 2700 | 122.58 | 531958086048388 |
| 14:59:35 PM | XLON | 8043 | 122.58 | 531958086048413 |
| 14:59:41 PM | XLON | 12230 | 122.58 | 531958086048425 |
| 14:59:53 PM | XLON | 1001 | 122.60 | 531958086048495 |
| 14:59:53 PM | XLON | 2500 | 122.60 | 531958086048494 |
| 14:59:53 PM | XLON | 5520 | 122.60 | 531958086048496 |
| 15:00:13 PM | XLON | 653 | 122.58 | 531958086048569 |
| 15:00:13 PM | XLON | 2500 | 122.58 | 531958086048568 |
| 15:00:42 PM | XLON | 12230 | 122.52 | 531958086048678 |
| 15:00:56 PM | XLON | 2500 | 122.48 | 531958086048726 |
| 15:00:56 PM | XLON | 2500 | 122.50 | 531958086048727 |
| 15:00:56 PM | XLON | 112 | 122.52 | 531958086048715 |
| 15:00:56 PM | XLON | 1219 | 122.52 | 531958086048729 |
| 15:00:56 PM | XLON | 2500 | 122.52 | 531958086048728 |
| 15:00:56 PM | XLON | 3511 | 122.52 | 531958086048730 |
| 15:00:56 PM | XLON | 8778 | 122.52 | 531958086048716 |
| 15:01:13 PM | XLON | 53 | 122.50 | 531958086048791 |
| 15:01:13 PM | XLON | 2500 | 122.50 | 531958086048790 |
| 15:01:42 PM | XLON | 2298 | 122.50 | 531958086048950 |
| 15:01:42 PM | XLON | 2500 | 122.50 | 531958086048951 |
| 15:01:42 PM | XLON | 3761 | 122.50 | 531958086048949 |
| 15:01:47 PM | XLON | 1191 | 122.50 | 531958086048986 |
| 15:01:47 PM | XLON | 2298 | 122.50 | 531958086048985 |
| 15:02:23 PM | XLON | 2103 | 122.68 | 531958086049247 |
| 15:02:23 PM | XLON | 7665 | 122.68 | 531958086049248 |
| 15:02:23 PM | XLON | 10572 | 122.70 | 531958086049243 |
| 15:02:55 PM | XLON | 12230 | 122.72 | 531958086049412 |
| 15:03:17 PM | XLON | 1557 | 122.74 | 531958086049561 |
| 15:03:17 PM | XLON | 2500 | 122.74 | 531958086049560 |
| 15:03:31 PM | XLON | 11595 | 122.78 | 531958086049623 |
| 15:03:55 PM | XLON | 11345 | 122.78 | 531958086049720 |
| 15:04:39 PM | XLON | 12230 | 122.68 | 531958086049925 |
| 15:05:02 PM | XLON | 11278 | 122.70 | 531958086050021 |
| 15:05:15 PM | XLON | 1268 | 122.72 | 531958086050086 |
| 15:05:15 PM | XLON | 1341 | 122.72 | 531958086050085 |
| 15:05:32 PM | XLON | 4396 | 122.72 | 531958086050134 |
| 15:05:32 PM | XLON | 6320 | 122.72 | 531958086050133 |
| 15:06:14 PM | XLON | 12230 | 122.64 | 531958086050339 |
| 15:06:20 PM | XLON | 2356 | 122.62 | 531958086050354 |
| 15:06:57 PM | XLON | 2435 | 122.54 | 531958086050566 |
| 15:06:57 PM | XLON | 8791 | 122.54 | 531958086050567 |
| 15:07:55 PM | XLON | 1679 | 122.54 | 531958086050792 |
| 15:08:18 PM | XLON | 7958 | 122.64 | 531958086050937 |
| 15:08:21 PM | XLON | 613 | 122.62 | 531958086050970 |
| 15:08:21 PM | XLON | 2500 | 122.62 | 531958086050969 |
| 15:08:21 PM | XLON | 3387 | 122.62 | 531958086050958 |
| 15:08:21 PM | XLON | 8843 | 122.62 | 531958086050959 |
| 15:09:05 PM | XLON | 12230 | 122.64 | 531958086051154 |
| 15:10:12 PM | XLON | 9350 | 122.62 | 531958086051474 |
| 15:10:18 PM | XLON | 12230 | 122.60 | 531958086051502 |
| 15:10:21 PM | XLON | 1514 | 122.58 | 531958086051510 |
| 15:10:21 PM | XLON | 2513 | 122.58 | 531958086051511 |
| 15:11:00 PM | XLON | 12230 | 122.70 | 531958086051746 |
| 15:11:48 PM | XLON | 4362 | 122.62 | 531958086051924 |
| 15:11:48 PM | XLON | 6950 | 122.62 | 531958086051925 |
| 15:12:25 PM | XLON | 4859 | 122.64 | 531958086052081 |
| 15:12:30 PM | XLON | 1604 | 122.62 | 531958086052087 |
| 15:12:30 PM | XLON | 2298 | 122.62 | 531958086052088 |
| 15:12:30 PM | XLON | 2500 | 122.62 | 531958086052086 |
| 15:12:44 PM | XLON | 12230 | 122.62 | 531958086052159 |
| 15:13:45 PM | XLON | 1604 | 122.66 | 531958086052461 |
| 15:13:45 PM | XLON | 2500 | 122.66 | 531958086052459 |
| 15:13:45 PM | XLON | 2588 | 122.66 | 531958086052460 |
| 15:13:49 PM | XLON | 1351 | 122.66 | 531958086052484 |
| 15:13:49 PM | XLON | 1604 | 122.66 | 531958086052485 |
| 15:13:49 PM | XLON | 1926 | 122.66 | 531958086052486 |
| 15:14:10 PM | XLON | 12230 | 122.62 | 531958086052585 |
| 15:14:10 PM | XLON | 4729 | 122.64 | 531958086052580 |
| 15:14:39 PM | XLON | 2898 | 122.52 | 531958086052727 |
| 15:14:39 PM | XLON | 5829 | 122.52 | 531958086052726 |
| 15:15:01 PM | XLON | 1604 | 122.50 | 531958086052830 |
| 15:15:01 PM | XLON | 2500 | 122.50 | 531958086052832 |
| 15:15:01 PM | XLON | 2800 | 122.50 | 531958086052831 |
| 15:15:01 PM | XLON | 4838 | 122.50 | 531958086052833 |
| 15:15:56 PM | XLON | 12230 | 122.36 | 531958086053221 |
| 15:16:26 PM | XLON | 12158 | 122.28 | 531958086053391 |
| 15:16:53 PM | XLON | 12230 | 122.20 | 531958086053782 |
| 15:17:41 PM | XLON | 168 | 122.22 | 531958086054242 |
| 15:17:41 PM | XLON | 12062 | 122.22 | 531958086054243 |
| 15:18:23 PM | XLON | 2567 | 122.24 | 531958086054566 |
| 15:18:38 PM | XLON | 12230 | 122.22 | 531958086054627 |
| 15:19:25 PM | XLON | 12 | 122.12 | 531958086054931 |
| 15:19:25 PM | XLON | 2048 | 122.12 | 531958086054929 |
| 15:19:25 PM | XLON | 2298 | 122.12 | 531958086054928 |
| 15:19:25 PM | XLON | 2500 | 122.12 | 531958086054930 |
| 15:19:25 PM | XLON | 4205 | 122.12 | 531958086054927 |
| 15:19:44 PM | XLON | 2643 | 122.12 | 531958086055063 |
| 15:19:44 PM | XLON | 8393 | 122.12 | 531958086055064 |
| 15:20:37 PM | XLON | 678 | 122.08 | 531958086055343 |
| 15:20:37 PM | XLON | 9055 | 122.08 | 531958086055344 |
| 15:20:44 PM | XLON | 12230 | 122.06 | 531958086055364 |
| 15:21:18 PM | XLON | 1604 | 122.08 | 531958086055557 |
| 15:21:18 PM | XLON | 2298 | 122.08 | 531958086055559 |
| 15:21:18 PM | XLON | 2500 | 122.08 | 531958086055556 |
| 15:21:18 PM | XLON | 7174 | 122.08 | 531958086055558 |
| 15:21:44 PM | XLON | 1360 | 122.08 | 531958086055640 |
| 15:21:44 PM | XLON | 1604 | 122.08 | 531958086055641 |
| 15:21:44 PM | XLON | 2460 | 122.08 | 531958086055643 |
| 15:21:44 PM | XLON | 2500 | 122.08 | 531958086055642 |
| 15:21:49 PM | XLON | 5905 | 122.08 | 531958086055664 |
| 15:22:06 PM | XLON | 12101 | 122.08 | 531958086055763 |
| 15:22:22 PM | XLON | 886 | 122.02 | 531958086055872 |
| 15:22:22 PM | XLON | 2575 | 122.02 | 531958086055874 |
| 15:22:22 PM | XLON | 2691 | 122.02 | 531958086055873 |
| 15:22:22 PM | XLON | 5688 | 122.02 | 531958086055875 |
| 15:22:45 PM | XLON | 742 | 121.90 | 531958086056016 |
| 15:22:45 PM | XLON | 1500 | 121.90 | 531958086056017 |
| 15:22:45 PM | XLON | 2183 | 121.90 | 531958086056019 |
| 15:22:46 PM | XLON | 893 | 121.90 | 531958086056020 |
| 15:22:48 PM | XLON | 337 | 121.90 | 531958086056024 |
| 15:22:48 PM | XLON | 890 | 121.90 | 531958086056025 |
| 15:22:49 PM | XLON | 360 | 121.90 | 531958086056029 |
| 15:22:49 PM | XLON | 1000 | 121.90 | 531958086056028 |
| 15:22:49 PM | XLON | 4201 | 121.90 | 531958086056030 |
| 15:23:18 PM | XLON | 12105 | 121.96 | 531958086056132 |
| 15:23:50 PM | XLON | 2354 | 121.86 | 531958086056322 |
| 15:23:50 PM | XLON | 2467 | 121.86 | 531958086056321 |
| 15:23:50 PM | XLON | 5022 | 121.86 | 531958086056323 |
| 15:24:02 PM | XLON | 5491 | 121.86 | 531958086056401 |
| 15:24:15 PM | XLON | 1 | 121.88 | 531958086056499 |
| 15:24:15 PM | XLON | 1423 | 121.88 | 531958086056501 |
| 15:24:15 PM | XLON | 2365 | 121.88 | 531958086056500 |
| 15:24:21 PM | XLON | 1341 | 121.88 | 531958086056549 |
| 15:24:21 PM | XLON | 1604 | 121.88 | 531958086056550 |
| 15:24:26 PM | XLON | 118 | 121.88 | 531958086056568 |
| 15:24:26 PM | XLON | 2365 | 121.88 | 531958086056567 |
| 15:24:27 PM | XLON | 508 | 121.86 | 531958086056578 |
| 15:24:27 PM | XLON | 4421 | 121.86 | 531958086056587 |
| 15:24:27 PM | XLON | 11722 | 121.86 | 531958086056579 |
| 15:24:55 PM | XLON | 1604 | 121.78 | 531958086056733 |
| 15:24:55 PM | XLON | 2500 | 121.78 | 531958086056732 |
| 15:24:55 PM | XLON | 4312 | 121.78 | 531958086056734 |
| 15:25:37 PM | XLON | 684 | 121.72 | 531958086057055 |
| 15:25:37 PM | XLON | 11546 | 121.72 | 531958086057056 |
| 15:26:03 PM | XLON | 11731 | 121.70 | 531958086057196 |
| 15:26:38 PM | XLON | 1460 | 121.68 | 531958086057399 |
| 15:26:38 PM | XLON | 1469 | 121.68 | 531958086057398 |
| 15:26:38 PM | XLON | 9301 | 121.68 | 531958086057402 |
| 15:27:11 PM | XLON | 11953 | 121.46 | 531958086057639 |
| 15:28:00 PM | XLON | 2609 | 121.50 | 531958086057927 |
| 15:28:00 PM | XLON | 9621 | 121.50 | 531958086057928 |
| 15:28:38 PM | XLON | 125 | 121.48 | 531958086058171 |
| 15:28:38 PM | XLON | 2500 | 121.48 | 531958086058170 |
| 15:28:47 PM | XLON | 7277 | 121.44 | 531958086058249 |
| 15:29:20 PM | XLON | 1604 | 121.42 | 531958086058412 |
| 15:29:20 PM | XLON | 2500 | 121.42 | 531958086058411 |
| 15:29:20 PM | XLON | 12230 | 121.42 | 531958086058409 |
| 15:29:26 PM | XLON | 438 | 121.30 | 531958086058457 |
| 15:29:26 PM | XLON | 1500 | 121.30 | 531958086058459 |
| 15:29:26 PM | XLON | 3800 | 121.30 | 531958086058458 |
| 15:29:26 PM | XLON | 4863 | 121.30 | 531958086058460 |
| 15:30:01 PM | XLON | 12113 | 121.28 | 531958086058651 |
| 15:30:45 PM | XLON | 706 | 121.36 | 531958086058877 |
| 15:30:45 PM | XLON | 11443 | 121.36 | 531958086058878 |
| 15:31:18 PM | XLON | 200 | 121.34 | 531958086059057 |
| 15:31:18 PM | XLON | 500 | 121.34 | 531958086059058 |
| 15:31:18 PM | XLON | 700 | 121.34 | 531958086059059 |
| 15:31:18 PM | XLON | 10830 | 121.34 | 531958086059061 |
| 15:31:18 PM | XLON | 2718 | 121.36 | 531958086059060 |
| 15:31:53 PM | XLON | 1604 | 121.32 | 531958086059262 |
| 15:31:53 PM | XLON | 2298 | 121.32 | 531958086059264 |
| 15:31:53 PM | XLON | 2500 | 121.32 | 531958086059263 |
| 15:32:09 PM | XLON | 1389 | 121.34 | 531958086059414 |
| 15:32:09 PM | XLON | 2277 | 121.34 | 531958086059415 |
| 15:32:13 PM | XLON | 12230 | 121.32 | 531958086059427 |
| 15:32:14 PM | XLON | 5318 | 121.30 | 531958086059437 |
| 15:32:56 PM | XLON | 6607 | 121.24 | 531958086059662 |
| 15:33:15 PM | XLON | 11927 | 121.30 | 531958086059743 |
| 15:33:59 PM | XLON | 1410 | 121.26 | 531958086059925 |
| 15:33:59 PM | XLON | 1696 | 121.26 | 531958086059926 |
| 15:33:59 PM | XLON | 1846 | 121.26 | 531958086059924 |
| 15:33:59 PM | XLON | 2500 | 121.26 | 531958086059923 |
| 15:33:59 PM | XLON | 7317 | 121.26 | 531958086059922 |
| 15:34:28 PM | XLON | 10381 | 121.34 | 531958086060075 |
| 15:34:46 PM | XLON | 11703 | 121.26 | 531958086060213 |
| 15:35:23 PM | XLON | 420 | 121.22 | 531958086060372 |
| 15:35:23 PM | XLON | 11617 | 121.22 | 531958086060373 |
| 15:36:16 PM | XLON | 651 | 121.16 | 531958086060665 |
| 15:36:16 PM | XLON | 4844 | 121.16 | 531958086060667 |
| 15:36:16 PM | XLON | 6934 | 121.16 | 531958086060666 |
| 15:37:13 PM | XLON | 533 | 121.18 | 531958086060908 |
| 15:37:13 PM | XLON | 1226 | 121.18 | 531958086060913 |
| 15:37:13 PM | XLON | 1604 | 121.18 | 531958086060910 |
| 15:37:13 PM | XLON | 1869 | 121.18 | 531958086060911 |
| 15:37:13 PM | XLON | 2298 | 121.18 | 531958086060912 |
| 15:37:13 PM | XLON | 4700 | 121.18 | 531958086060909 |
| 15:37:13 PM | XLON | 9723 | 121.18 | 531958086060903 |
| 15:37:13 PM | XLON | 125 | 121.20 | 531958086060901 |
| 15:37:13 PM | XLON | 2500 | 121.20 | 531958086060900 |
| 15:37:34 PM | XLON | 4502 | 121.20 | 531958086061044 |
| 15:37:34 PM | XLON | 7702 | 121.20 | 531958086061045 |
| 15:38:30 PM | XLON | 1411 | 121.24 | 531958086061412 |
| 15:38:30 PM | XLON | 1604 | 121.24 | 531958086061413 |
| 15:38:30 PM | XLON | 2298 | 121.24 | 531958086061414 |
| 15:38:46 PM | XLON | 904 | 121.22 | 531958086061497 |
| 15:38:46 PM | XLON | 1604 | 121.22 | 531958086061511 |
| 15:38:46 PM | XLON | 2298 | 121.22 | 531958086061513 |
| 15:38:46 PM | XLON | 2500 | 121.22 | 531958086061512 |
| 15:38:46 PM | XLON | 3279 | 121.22 | 531958086061496 |
| 15:38:46 PM | XLON | 5828 | 121.22 | 531958086061514 |
| 15:38:47 PM | XLON | 5175 | 121.20 | 531958086061515 |
| 15:39:49 PM | XLON | 7288 | 121.24 | 531958086061780 |
| 15:40:00 PM | XLON | 12230 | 121.28 | 531958086061831 |
| 15:40:35 PM | XLON | 596 | 121.36 | 531958086062066 |
| 15:40:39 PM | XLON | 585 | 121.36 | 531958086062085 |
| 15:40:39 PM | XLON | 600 | 121.36 | 531958086062086 |
| 15:40:44 PM | XLON | 10341 | 121.36 | 531958086062107 |
| 15:41:15 PM | XLON | 747 | 121.40 | 531958086062305 |
| 15:41:15 PM | XLON | 3000 | 121.40 | 531958086062306 |
| 15:41:15 PM | XLON | 380 | 121.42 | 531958086062314 |
| 15:41:15 PM | XLON | 520 | 121.42 | 531958086062310 |
| 15:41:15 PM | XLON | 700 | 121.42 | 531958086062312 |
| 15:41:15 PM | XLON | 700 | 121.42 | 531958086062313 |
| 15:41:15 PM | XLON | 790 | 121.42 | 531958086062311 |
| 15:41:15 PM | XLON | 1000 | 121.42 | 531958086062315 |
| 15:41:15 PM | XLON | 8140 | 121.42 | 531958086062318 |
| 15:41:37 PM | XLON | 1337 | 121.38 | 531958086062383 |
| 15:41:37 PM | XLON | 1604 | 121.38 | 531958086062384 |
| 15:41:55 PM | XLON | 1604 | 121.38 | 531958086062413 |
| 15:41:55 PM | XLON | 2500 | 121.38 | 531958086062412 |
| 15:42:15 PM | XLON | 12230 | 121.42 | 531958086062497 |
| 15:42:20 PM | XLON | 1604 | 121.48 | 531958086062539 |
| 15:42:25 PM | XLON | 1604 | 121.48 | 531958086062553 |
| 15:42:25 PM | XLON | 2298 | 121.48 | 531958086062555 |
| 15:42:25 PM | XLON | 2500 | 121.48 | 531958086062554 |
| 15:42:25 PM | XLON | 7609 | 121.48 | 531958086062552 |
| 15:42:58 PM | XLON | 500 | 121.48 | 531958086062628 |
| 15:42:58 PM | XLON | 678 | 121.48 | 531958086062627 |
| 15:42:58 PM | XLON | 1000 | 121.48 | 531958086062629 |
| 15:42:58 PM | XLON | 2000 | 121.48 | 531958086062630 |
| 15:43:04 PM | XLON | 1328 | 121.56 | 531958086062662 |
| 15:43:04 PM | XLON | 1641 | 121.56 | 531958086062661 |
| 15:43:04 PM | XLON | 2500 | 121.56 | 531958086062660 |
| 15:43:07 PM | XLON | 959 | 121.54 | 531958086062672 |
| 15:43:07 PM | XLON | 1500 | 121.54 | 531958086062674 |
| 15:43:07 PM | XLON | 2000 | 121.54 | 531958086062673 |
| 15:43:07 PM | XLON | 7771 | 121.54 | 531958086062675 |
| 15:43:08 PM | XLON | 1604 | 121.54 | 531958086062685 |
| 15:43:08 PM | XLON | 2500 | 121.54 | 531958086062684 |
| 15:43:08 PM | XLON | 4863 | 121.54 | 531958086062686 |
| 15:43:40 PM | XLON | 6259 | 121.52 | 531958086062798 |
| 15:44:07 PM | XLON | 5344 | 121.48 | 531958086062905 |
| 15:44:07 PM | XLON | 6886 | 121.48 | 531958086062904 |
| 15:44:30 PM | XLON | 5080 | 121.46 | 531958086063012 |
| 15:44:30 PM | XLON | 6971 | 121.46 | 531958086063013 |
| 15:44:52 PM | XLON | 5566 | 121.42 | 531958086063141 |
| 15:44:52 PM | XLON | 6664 | 121.42 | 531958086063140 |
| 15:46:03 PM | XLON | 1 | 121.42 | 531958086063440 |
| 15:46:08 PM | XLON | 2500 | 121.42 | 531958086063452 |
| 15:46:08 PM | XLON | 2800 | 121.42 | 531958086063453 |
| 15:46:15 PM | XLON | 9991 | 121.40 | 531958086063493 |
| 15:46:19 PM | XLON | 2500 | 121.40 | 531958086063517 |
| 15:46:19 PM | XLON | 12230 | 121.40 | 531958086063516 |
| 15:46:48 PM | XLON | 6791 | 121.38 | 531958086063651 |
| 15:47:09 PM | XLON | 12154 | 121.24 | 531958086063830 |
| 15:48:08 PM | XLON | 4047 | 121.00 | 531958086064161 |
| 15:48:09 PM | XLON | 8108 | 121.00 | 531958086064162 |
| 15:48:54 PM | XLON | 2711 | 121.04 | 531958086064511 |
| 15:48:54 PM | XLON | 3000 | 121.04 | 531958086064498 |
| 15:48:54 PM | XLON | 3000 | 121.04 | 531958086064510 |
| 15:48:54 PM | XLON | 3519 | 121.04 | 531958086064497 |
| 15:49:31 PM | XLON | 600 | 121.12 | 531958086064682 |
| 15:49:31 PM | XLON | 900 | 121.12 | 531958086064683 |
| 15:49:32 PM | XLON | 508 | 121.12 | 531958086064691 |
| 15:49:32 PM | XLON | 570 | 121.12 | 531958086064690 |
| 15:51:07 PM | XLON | 1604 | 121.24 | 531958086065130 |
| 15:51:07 PM | XLON | 2144 | 121.24 | 531958086065127 |
| 15:51:07 PM | XLON | 2293 | 121.24 | 531958086065131 |
| 15:51:07 PM | XLON | 2500 | 121.24 | 531958086065128 |
| 15:51:07 PM | XLON | 3689 | 121.24 | 531958086065129 |
| 15:51:07 PM | XLON | 12230 | 121.28 | 531958086065106 |
| 15:51:07 PM | XLON | 12230 | 121.28 | 531958086065108 |
| 15:51:42 PM | XLON | 5808 | 121.22 | 531958086065341 |
| 15:51:42 PM | XLON | 6422 | 121.22 | 531958086065340 |
| 15:52:00 PM | XLON | 12230 | 121.26 | 531958086065378 |
| 15:52:15 PM | XLON | 1604 | 121.26 | 531958086065452 |
| 15:52:15 PM | XLON | 2500 | 121.26 | 531958086065453 |
| 15:52:15 PM | XLON | 4138 | 121.26 | 531958086065451 |
| 15:52:37 PM | XLON | 1604 | 121.28 | 531958086065588 |
| 15:52:37 PM | XLON | 1878 | 121.28 | 531958086065589 |
| 15:52:37 PM | XLON | 12230 | 121.28 | 531958086065586 |
| 15:53:30 PM | XLON | 2427 | 121.30 | 531958086065732 |
| 15:53:30 PM | XLON | 9803 | 121.30 | 531958086065731 |
| 15:53:43 PM | XLON | 1137 | 121.38 | 531958086065765 |
| 15:53:49 PM | XLON | 1360 | 121.38 | 531958086065819 |
| 15:53:49 PM | XLON | 2700 | 121.38 | 531958086065820 |
| 15:54:02 PM | XLON | 166 | 121.40 | 531958086065875 |
| 15:54:02 PM | XLON | 6014 | 121.40 | 531958086065876 |
| 15:54:05 PM | XLON | 135 | 121.38 | 531958086065897 |
| 15:54:05 PM | XLON | 490 | 121.38 | 531958086065901 |
| 15:54:05 PM | XLON | 700 | 121.38 | 531958086065899 |
| 15:54:05 PM | XLON | 1000 | 121.38 | 531958086065902 |
| 15:54:05 PM | XLON | 1500 | 121.38 | 531958086065898 |
| 15:54:05 PM | XLON | 1815 | 121.38 | 531958086065900 |
| 15:54:05 PM | XLON | 6590 | 121.38 | 531958086065903 |
| 15:54:32 PM | XLON | 402 | 121.42 | 531958086066164 |
| 15:54:32 PM | XLON | 601 | 121.42 | 531958086066159 |
| 15:54:32 PM | XLON | 625 | 121.42 | 531958086066158 |
| 15:54:32 PM | XLON | 700 | 121.42 | 531958086066160 |
| 15:54:32 PM | XLON | 700 | 121.42 | 531958086066162 |
| 15:54:32 PM | XLON | 702 | 121.42 | 531958086066157 |
| 15:54:32 PM | XLON | 1000 | 121.42 | 531958086066163 |
| 15:54:32 PM | XLON | 7500 | 121.42 | 531958086066161 |
| 15:54:49 PM | XLON | 893 | 121.42 | 531958086066267 |
| 15:54:50 PM | XLON | 191 | 121.42 | 531958086066274 |
| 15:54:50 PM | XLON | 1000 | 121.42 | 531958086066271 |
| 15:54:50 PM | XLON | 1000 | 121.42 | 531958086066273 |
| 15:54:50 PM | XLON | 1500 | 121.42 | 531958086066270 |
| 15:54:50 PM | XLON | 6500 | 121.42 | 531958086066272 |
| 15:55:17 PM | XLON | 12230 | 121.42 | 531958086066421 |
| 15:56:16 PM | XLON | 125 | 121.50 | 531958086066711 |
| 15:56:16 PM | XLON | 2500 | 121.50 | 531958086066710 |
| 15:56:26 PM | XLON | 2500 | 121.52 | 531958086066793 |
| 15:56:52 PM | XLON | 1830 | 121.54 | 531958086066859 |
| 15:56:52 PM | XLON | 2007 | 121.54 | 531958086066860 |
| 15:56:52 PM | XLON | 2500 | 121.54 | 531958086066858 |
| 15:56:52 PM | XLON | 5601 | 121.54 | 531958086066857 |
| 15:56:52 PM | XLON | 8516 | 121.54 | 531958086066861 |
| 15:57:03 PM | XLON | 12230 | 121.56 | 531958086066919 |
| 15:57:14 PM | XLON | 2007 | 121.54 | 531958086066954 |
| 15:57:14 PM | XLON | 2500 | 121.54 | 531958086066955 |
| 15:57:14 PM | XLON | 7271 | 121.54 | 531958086066956 |
| 15:57:14 PM | XLON | 3166 | 121.56 | 531958086066951 |
| 15:58:00 PM | XLON | 9113 | 121.56 | 531958086067182 |
| 15:58:04 PM | XLON | 1223 | 121.54 | 531958086067228 |
| 15:58:04 PM | XLON | 2743 | 121.54 | 531958086067229 |
| 15:58:04 PM | XLON | 6911 | 121.54 | 531958086067227 |
| 15:58:29 PM | XLON | 337 | 121.56 | 531958086067303 |
| 15:58:29 PM | XLON | 5909 | 121.56 | 531958086067301 |
| 15:58:29 PM | XLON | 5984 | 121.56 | 531958086067302 |
| 15:58:46 PM | XLON | 2007 | 121.60 | 531958086067398 |
| 15:58:46 PM | XLON | 10705 | 121.60 | 531958086067397 |
| 15:58:57 PM | XLON | 2007 | 121.62 | 531958086067421 |
| 15:59:04 PM | XLON | 2007 | 121.62 | 531958086067453 |
| 15:59:04 PM | XLON | 2500 | 121.62 | 531958086067452 |
| 15:59:05 PM | XLON | 2330 | 121.62 | 531958086067473 |
| 15:59:05 PM | XLON | 2500 | 121.62 | 531958086067474 |
| 15:59:17 PM | XLON | 1640 | 121.64 | 531958086067537 |
| 15:59:17 PM | XLON | 1640 | 121.64 | 531958086067539 |
| 15:59:17 PM | XLON | 2500 | 121.64 | 531958086067536 |
| 15:59:17 PM | XLON | 2500 | 121.64 | 531958086067538 |
| 15:59:29 PM | XLON | 282 | 121.64 | 531958086067681 |
| 15:59:29 PM | XLON | 1640 | 121.64 | 531958086067678 |
| 15:59:29 PM | XLON | 2500 | 121.64 | 531958086067677 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
