3 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 3 May 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 123.36 |
| Lowest price paid per share (pence): | 121.26 |
| Volume weighted average price paid per share (pence): | 122.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 580,740,230 of its ordinary shares in treasury and has 28,236,896,678 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 May 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 122.66 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:10:51 AM | XLON | 829 | 121.26 | 534431987145842 |
| 08:10:51 AM | XLON | 3300 | 121.26 | 534431987145841 |
| 08:10:56 AM | XLON | 1194 | 121.26 | 534431987145875 |
| 08:10:56 AM | XLON | 1513 | 121.26 | 534431987145872 |
| 08:10:56 AM | XLON | 1551 | 121.26 | 534431987145873 |
| 08:10:56 AM | XLON | 2293 | 121.26 | 534431987145874 |
| 08:11:16 AM | XLON | 4832 | 121.36 | 534431987146004 |
| 08:11:16 AM | XLON | 5339 | 121.36 | 534431987146005 |
| 08:12:00 AM | XLON | 2537 | 121.26 | 534431987146443 |
| 08:12:08 AM | XLON | 630 | 121.26 | 534431987146464 |
| 08:12:08 AM | XLON | 11640 | 121.26 | 534431987146465 |
| 08:12:33 AM | XLON | 10740 | 121.30 | 534431987146648 |
| 08:13:23 AM | XLON | 11993 | 121.46 | 534431987147071 |
| 08:14:00 AM | XLON | 414 | 121.64 | 534431987147346 |
| 08:14:00 AM | XLON | 9804 | 121.64 | 534431987147347 |
| 08:14:40 AM | XLON | 11187 | 121.82 | 534431987147554 |
| 08:15:27 AM | XLON | 11116 | 121.88 | 534431987147787 |
| 08:16:15 AM | XLON | 10165 | 122.00 | 534431987148229 |
| 08:16:58 AM | XLON | 4991 | 122.00 | 534431987148360 |
| 08:16:58 AM | XLON | 7247 | 122.00 | 534431987148359 |
| 08:18:00 AM | XLON | 10097 | 121.98 | 534431987148829 |
| 08:18:56 AM | XLON | 11471 | 121.90 | 534431987149158 |
| 08:18:57 AM | XLON | 11657 | 121.90 | 534431987149161 |
| 08:20:07 AM | XLON | 11301 | 122.02 | 534431987149585 |
| 08:20:16 AM | XLON | 3435 | 122.04 | 534431987149672 |
| 08:20:20 AM | XLON | 811 | 122.04 | 534431987149700 |
| 08:20:20 AM | XLON | 7293 | 122.04 | 534431987149701 |
| 08:21:25 AM | XLON | 4584 | 122.32 | 534431987150202 |
| 08:21:25 AM | XLON | 7686 | 122.32 | 534431987150203 |
| 08:22:21 AM | XLON | 24 | 122.44 | 534431987150464 |
| 08:22:21 AM | XLON | 1151 | 122.44 | 534431987150466 |
| 08:22:21 AM | XLON | 2500 | 122.44 | 534431987150465 |
| 08:22:29 AM | XLON | 125 | 122.44 | 534431987150497 |
| 08:22:29 AM | XLON | 2500 | 122.44 | 534431987150496 |
| 08:22:40 AM | XLON | 500 | 122.40 | 534431987150595 |
| 08:22:40 AM | XLON | 4258 | 122.40 | 534431987150591 |
| 08:22:40 AM | XLON | 2125 | 122.42 | 534431987150596 |
| 08:23:00 AM | XLON | 9680 | 122.42 | 534431987150694 |
| 08:24:32 AM | XLON | 445 | 122.48 | 534431987151282 |
| 08:24:32 AM | XLON | 666 | 122.48 | 534431987151283 |
| 08:24:32 AM | XLON | 712 | 122.48 | 534431987151284 |
| 08:24:32 AM | XLON | 867 | 122.48 | 534431987151286 |
| 08:24:32 AM | XLON | 2500 | 122.48 | 534431987151285 |
| 08:24:32 AM | XLON | 3964 | 122.48 | 534431987151274 |
| 08:24:32 AM | XLON | 6462 | 122.48 | 534431987151275 |
| 08:24:32 AM | XLON | 711 | 122.50 | 534431987151288 |
| 08:24:32 AM | XLON | 2500 | 122.50 | 534431987151287 |
| 08:25:03 AM | XLON | 3035 | 122.46 | 534431987151494 |
| 08:25:30 AM | XLON | 1875 | 122.38 | 534431987151675 |
| 08:25:30 AM | XLON | 10395 | 122.38 | 534431987151674 |
| 08:26:45 AM | XLON | 500 | 122.40 | 534431987152156 |
| 08:27:13 AM | XLON | 555 | 122.56 | 534431987152325 |
| 08:27:13 AM | XLON | 1131 | 122.56 | 534431987152327 |
| 08:27:13 AM | XLON | 1282 | 122.56 | 534431987152326 |
| 08:27:18 AM | XLON | 125 | 122.56 | 534431987152348 |
| 08:27:18 AM | XLON | 2500 | 122.56 | 534431987152347 |
| 08:27:20 AM | XLON | 12270 | 122.50 | 534431987152358 |
| 08:27:23 AM | XLON | 5913 | 122.50 | 534431987152381 |
| 08:28:13 AM | XLON | 9592 | 122.38 | 534431987152696 |
| 08:29:19 AM | XLON | 2500 | 122.48 | 534431987153109 |
| 08:30:09 AM | XLON | 12270 | 122.60 | 534431987153449 |
| 08:30:12 AM | XLON | 7732 | 122.56 | 534431987153488 |
| 08:30:48 AM | XLON | 12270 | 122.52 | 534431987153768 |
| 08:31:23 AM | XLON | 11207 | 122.52 | 534431987153885 |
| 08:32:25 AM | XLON | 628 | 122.76 | 534431987154166 |
| 08:32:25 AM | XLON | 2816 | 122.76 | 534431987154167 |
| 08:33:00 AM | XLON | 12270 | 122.86 | 534431987154360 |
| 08:33:06 AM | XLON | 1360 | 122.80 | 534431987154386 |
| 08:33:06 AM | XLON | 1882 | 122.80 | 534431987154387 |
| 08:34:55 AM | XLON | 9609 | 123.00 | 534431987154664 |
| 08:34:55 AM | XLON | 12270 | 123.00 | 534431987154665 |
| 08:35:10 AM | XLON | 12270 | 122.98 | 534431987154695 |
| 08:36:32 AM | XLON | 5596 | 123.08 | 534431987154971 |
| 08:36:33 AM | XLON | 2972 | 123.04 | 534431987154988 |
| 08:36:52 AM | XLON | 1416 | 123.18 | 534431987155019 |
| 08:37:01 AM | XLON | 2500 | 123.18 | 534431987155096 |
| 08:37:01 AM | XLON | 3137 | 123.18 | 534431987155097 |
| 08:37:07 AM | XLON | 2915 | 123.12 | 534431987155134 |
| 08:37:07 AM | XLON | 8138 | 123.12 | 534431987155131 |
| 08:37:51 AM | XLON | 11579 | 123.08 | 534431987155277 |
| 08:38:28 AM | XLON | 122 | 122.92 | 534431987155413 |
| 08:38:28 AM | XLON | 10884 | 122.92 | 534431987155414 |
| 08:39:13 AM | XLON | 7230 | 122.84 | 534431987155599 |
| 08:39:16 AM | XLON | 3452 | 122.84 | 534431987155610 |
| 08:40:20 AM | XLON | 4964 | 122.84 | 534431987155834 |
| 08:40:20 AM | XLON | 7197 | 122.84 | 534431987155833 |
| 08:41:10 AM | XLON | 12270 | 123.02 | 534431987155977 |
| 08:41:44 AM | XLON | 12270 | 123.04 | 534431987156057 |
| 08:42:44 AM | XLON | 2500 | 122.96 | 534431987156310 |
| 08:42:52 AM | XLON | 2382 | 123.00 | 534431987156367 |
| 08:42:52 AM | XLON | 3539 | 123.00 | 534431987156366 |
| 08:43:16 AM | XLON | 11967 | 122.98 | 534431987156530 |
| 08:44:26 AM | XLON | 1225 | 122.92 | 534431987156819 |
| 08:44:26 AM | XLON | 1545 | 122.92 | 534431987156821 |
| 08:44:26 AM | XLON | 9500 | 122.92 | 534431987156820 |
| 08:45:22 AM | XLON | 12270 | 122.78 | 534431987157115 |
| 08:46:18 AM | XLON | 12000 | 122.70 | 534431987157456 |
| 08:47:47 AM | XLON | 12270 | 122.86 | 534431987157795 |
| 08:48:02 AM | XLON | 11890 | 122.86 | 534431987157850 |
| 08:48:52 AM | XLON | 12270 | 122.84 | 534431987157959 |
| 08:49:44 AM | XLON | 12236 | 122.86 | 534431987158086 |
| 08:50:26 AM | XLON | 1836 | 122.82 | 534431987158284 |
| 08:50:26 AM | XLON | 2500 | 122.82 | 534431987158283 |
| 08:50:26 AM | XLON | 5586 | 122.82 | 534431987158282 |
| 08:50:26 AM | XLON | 2348 | 122.84 | 534431987158285 |
| 08:52:10 AM | XLON | 12270 | 122.92 | 534431987158676 |
| 08:52:11 AM | XLON | 12270 | 122.90 | 534431987158682 |
| 08:53:45 AM | XLON | 165 | 122.88 | 534431987159030 |
| 08:53:45 AM | XLON | 9617 | 122.88 | 534431987159031 |
| 08:53:45 AM | XLON | 1350 | 122.90 | 534431987159023 |
| 08:53:45 AM | XLON | 10337 | 122.90 | 534431987159024 |
| 08:54:30 AM | XLON | 1619 | 122.92 | 534431987159261 |
| 08:55:20 AM | XLON | 2500 | 123.08 | 534431987159430 |
| 08:55:26 AM | XLON | 1904 | 123.14 | 534431987159470 |
| 08:55:26 AM | XLON | 3762 | 123.14 | 534431987159471 |
| 08:55:37 AM | XLON | 2500 | 123.12 | 534431987159504 |
| 08:55:38 AM | XLON | 4979 | 123.08 | 534431987159510 |
| 08:55:43 AM | XLON | 12270 | 123.08 | 534431987159523 |
| 08:57:14 AM | XLON | 474 | 123.10 | 534431987159915 |
| 08:57:14 AM | XLON | 9232 | 123.10 | 534431987159916 |
| 08:58:00 AM | XLON | 2314 | 123.12 | 534431987160084 |
| 08:58:00 AM | XLON | 10614 | 123.12 | 534431987160085 |
| 08:59:40 AM | XLON | 2293 | 123.12 | 534431987160418 |
| 08:59:40 AM | XLON | 3519 | 123.12 | 534431987160417 |
| 08:59:40 AM | XLON | 11417 | 123.12 | 534431987160408 |
| 08:59:40 AM | XLON | 6436 | 123.14 | 534431987160419 |
| 09:00:00 AM | XLON | 3676 | 123.10 | 534431987160495 |
| 09:00:00 AM | XLON | 4902 | 123.10 | 534431987160494 |
| 09:01:20 AM | XLON | 3673 | 123.12 | 534431987161078 |
| 09:01:56 AM | XLON | 125 | 123.04 | 534431987161200 |
| 09:01:56 AM | XLON | 2500 | 123.04 | 534431987161199 |
| 09:02:18 AM | XLON | 500 | 122.98 | 534431987161280 |
| 09:02:34 AM | XLON | 9149 | 122.98 | 534431987161323 |
| 09:03:19 AM | XLON | 1066 | 123.00 | 534431987161480 |
| 09:03:26 AM | XLON | 4053 | 123.06 | 534431987161517 |
| 09:03:26 AM | XLON | 8217 | 123.06 | 534431987161516 |
| 09:04:04 AM | XLON | 751 | 123.08 | 534431987161711 |
| 09:04:04 AM | XLON | 10461 | 123.08 | 534431987161712 |
| 09:04:22 AM | XLON | 105 | 123.06 | 534431987161842 |
| 09:04:22 AM | XLON | 533 | 123.06 | 534431987161841 |
| 09:04:31 AM | XLON | 4569 | 123.06 | 534431987161872 |
| 09:04:52 AM | XLON | 1630 | 123.06 | 534431987161944 |
| 09:04:52 AM | XLON | 5437 | 123.06 | 534431987161945 |
| 09:05:32 AM | XLON | 657 | 123.04 | 534431987162134 |
| 09:05:32 AM | XLON | 987 | 123.04 | 534431987162133 |
| 09:05:32 AM | XLON | 1464 | 123.04 | 534431987162135 |
| 09:05:32 AM | XLON | 2298 | 123.04 | 534431987162130 |
| 09:05:32 AM | XLON | 2471 | 123.04 | 534431987162136 |
| 09:05:32 AM | XLON | 2500 | 123.04 | 534431987162132 |
| 09:05:32 AM | XLON | 3300 | 123.04 | 534431987162131 |
| 09:06:45 AM | XLON | 10789 | 123.06 | 534431987162436 |
| 09:07:06 AM | XLON | 5105 | 123.02 | 534431987162486 |
| 09:07:06 AM | XLON | 7165 | 123.02 | 534431987162485 |
| 09:07:25 AM | XLON | 703 | 123.06 | 534431987162559 |
| 09:07:25 AM | XLON | 1785 | 123.06 | 534431987162560 |
| 09:08:43 AM | XLON | 158 | 123.20 | 534431987162814 |
| 09:08:43 AM | XLON | 1459 | 123.20 | 534431987162812 |
| 09:08:43 AM | XLON | 2500 | 123.20 | 534431987162813 |
| 09:08:48 AM | XLON | 621 | 123.20 | 534431987162833 |
| 09:08:48 AM | XLON | 2298 | 123.20 | 534431987162832 |
| 09:08:48 AM | XLON | 2500 | 123.20 | 534431987162831 |
| 09:08:53 AM | XLON | 1001 | 123.20 | 534431987162851 |
| 09:08:53 AM | XLON | 1767 | 123.20 | 534431987162852 |
| 09:09:05 AM | XLON | 863 | 123.20 | 534431987162870 |
| 09:09:09 AM | XLON | 11407 | 123.20 | 534431987162879 |
| 09:10:35 AM | XLON | 583 | 123.30 | 534431987163246 |
| 09:10:35 AM | XLON | 1545 | 123.30 | 534431987163247 |
| 09:10:35 AM | XLON | 7463 | 123.30 | 534431987163245 |
| 09:10:53 AM | XLON | 12270 | 123.32 | 534431987163343 |
| 09:12:11 AM | XLON | 877 | 123.34 | 534431987163652 |
| 09:12:11 AM | XLON | 1368 | 123.34 | 534431987163653 |
| 09:12:11 AM | XLON | 10025 | 123.34 | 534431987163654 |
| 09:13:01 AM | XLON | 12270 | 123.34 | 534431987163760 |
| 09:15:02 AM | XLON | 1165 | 123.32 | 534431987164075 |
| 09:15:02 AM | XLON | 2416 | 123.32 | 534431987164079 |
| 09:15:02 AM | XLON | 7378 | 123.32 | 534431987164078 |
| 09:15:13 AM | XLON | 12270 | 123.30 | 534431987164096 |
| 09:15:13 AM | XLON | 1423 | 123.32 | 534431987164099 |
| 09:15:13 AM | XLON | 1722 | 123.32 | 534431987164098 |
| 09:16:11 AM | XLON | 4723 | 123.24 | 534431987164259 |
| 09:16:11 AM | XLON | 6510 | 123.24 | 534431987164260 |
| 09:17:12 AM | XLON | 12270 | 123.24 | 534431987164496 |
| 09:19:25 AM | XLON | 1382 | 123.24 | 534431987164988 |
| 09:19:25 AM | XLON | 1456 | 123.24 | 534431987164987 |
| 09:19:25 AM | XLON | 2655 | 123.24 | 534431987164989 |
| 09:19:41 AM | XLON | 1662 | 123.24 | 534431987165041 |
| 09:19:41 AM | XLON | 2161 | 123.24 | 534431987165039 |
| 09:19:41 AM | XLON | 4142 | 123.24 | 534431987165040 |
| 09:19:41 AM | XLON | 7368 | 123.24 | 534431987165063 |
| 09:19:55 AM | XLON | 2708 | 123.24 | 534431987165128 |
| 09:20:18 AM | XLON | 11754 | 123.08 | 534431987165275 |
| 09:20:19 AM | XLON | 201 | 123.08 | 534431987165276 |
| 09:21:44 AM | XLON | 12270 | 123.12 | 534431987165453 |
| 09:23:25 AM | XLON | 491 | 123.22 | 534431987165804 |
| 09:23:25 AM | XLON | 1419 | 123.22 | 534431987165810 |
| 09:23:25 AM | XLON | 2500 | 123.22 | 534431987165808 |
| 09:23:25 AM | XLON | 2708 | 123.22 | 534431987165809 |
| 09:23:25 AM | XLON | 2806 | 123.22 | 534431987165806 |
| 09:23:25 AM | XLON | 2837 | 123.22 | 534431987165807 |
| 09:23:25 AM | XLON | 4170 | 123.22 | 534431987165805 |
| 09:24:11 AM | XLON | 9192 | 123.24 | 534431987165967 |
| 09:25:00 AM | XLON | 11238 | 123.32 | 534431987166152 |
| 09:26:24 AM | XLON | 12270 | 123.20 | 534431987166457 |
| 09:27:24 AM | XLON | 12270 | 123.22 | 534431987166597 |
| 09:28:39 AM | XLON | 6101 | 123.20 | 534431987166720 |
| 09:28:39 AM | XLON | 6169 | 123.20 | 534431987166721 |
| 09:30:06 AM | XLON | 12270 | 123.16 | 534431987166970 |
| 09:30:46 AM | XLON | 5692 | 123.16 | 534431987167053 |
| 09:30:47 AM | XLON | 2000 | 123.16 | 534431987167056 |
| 09:32:39 AM | XLON | 4207 | 123.28 | 534431987167310 |
| 09:32:39 AM | XLON | 12270 | 123.28 | 534431987167307 |
| 09:33:23 AM | XLON | 5551 | 123.16 | 534431987167505 |
| 09:33:23 AM | XLON | 6719 | 123.16 | 534431987167506 |
| 09:34:41 AM | XLON | 229 | 123.14 | 534431987167660 |
| 09:34:41 AM | XLON | 240 | 123.14 | 534431987167649 |
| 09:34:41 AM | XLON | 619 | 123.14 | 534431987167648 |
| 09:35:40 AM | XLON | 12270 | 123.22 | 534431987167794 |
| 09:35:46 AM | XLON | 174 | 123.20 | 534431987167811 |
| 09:35:46 AM | XLON | 975 | 123.20 | 534431987167810 |
| 09:36:04 AM | XLON | 2050 | 123.20 | 534431987167831 |
| 09:36:04 AM | XLON | 7879 | 123.20 | 534431987167832 |
| 09:37:46 AM | XLON | 4472 | 123.24 | 534431987168080 |
| 09:37:49 AM | XLON | 2639 | 123.26 | 534431987168092 |
| 09:37:49 AM | XLON | 8733 | 123.26 | 534431987168091 |
| 09:37:49 AM | XLON | 1131 | 123.28 | 534431987168095 |
| 09:37:49 AM | XLON | 2030 | 123.28 | 534431987168094 |
| 09:37:49 AM | XLON | 2686 | 123.28 | 534431987168093 |
| 09:37:50 AM | XLON | 7793 | 123.24 | 534431987168100 |
| 09:39:35 AM | XLON | 600 | 123.22 | 534431987168393 |
| 09:40:40 AM | XLON | 4019 | 123.20 | 534431987168517 |
| 09:40:40 AM | XLON | 8234 | 123.20 | 534431987168518 |
| 09:40:41 AM | XLON | 2964 | 123.20 | 534431987168520 |
| 09:40:41 AM | XLON | 3746 | 123.20 | 534431987168519 |
| 09:41:21 AM | XLON | 12270 | 123.20 | 534431987168565 |
| 09:42:47 AM | XLON | 12270 | 123.14 | 534431987168863 |
| 09:45:19 AM | XLON | 748 | 123.16 | 534431987169353 |
| 09:45:19 AM | XLON | 2500 | 123.16 | 534431987169352 |
| 09:45:19 AM | XLON | 2512 | 123.16 | 534431987169350 |
| 09:45:19 AM | XLON | 2539 | 123.16 | 534431987169351 |
| 09:45:19 AM | XLON | 12170 | 123.16 | 534431987169341 |
| 09:45:38 AM | XLON | 6278 | 123.18 | 534431987169399 |
| 09:46:31 AM | XLON | 1982 | 123.18 | 534431987169549 |
| 09:46:31 AM | XLON | 3949 | 123.18 | 534431987169547 |
| 09:46:31 AM | XLON | 5220 | 123.18 | 534431987169548 |
| 09:47:27 AM | XLON | 11195 | 123.20 | 534431987169730 |
| 09:48:33 AM | XLON | 324 | 123.16 | 534431987169884 |
| 09:48:33 AM | XLON | 5329 | 123.16 | 534431987169885 |
| 09:48:33 AM | XLON | 6380 | 123.16 | 534431987169886 |
| 09:49:16 AM | XLON | 2500 | 123.02 | 534431987169991 |
| 09:49:16 AM | XLON | 9770 | 123.02 | 534431987169992 |
| 09:50:11 AM | XLON | 256 | 122.96 | 534431987170185 |
| 09:50:11 AM | XLON | 2293 | 122.96 | 534431987170184 |
| 09:50:45 AM | XLON | 10004 | 122.96 | 534431987170297 |
| 09:51:48 AM | XLON | 4461 | 122.90 | 534431987170476 |
| 09:51:48 AM | XLON | 7809 | 122.90 | 534431987170475 |
| 09:53:10 AM | XLON | 12270 | 122.92 | 534431987170753 |
| 09:55:06 AM | XLON | 660 | 123.04 | 534431987170964 |
| 09:55:06 AM | XLON | 3901 | 123.04 | 534431987170966 |
| 09:55:06 AM | XLON | 7709 | 123.04 | 534431987170965 |
| 09:56:17 AM | XLON | 2346 | 123.08 | 534431987171147 |
| 09:56:24 AM | XLON | 612 | 123.10 | 534431987171167 |
| 09:56:25 AM | XLON | 2260 | 123.12 | 534431987171171 |
| 09:56:52 AM | XLON | 6655 | 123.12 | 534431987171246 |
| 09:58:01 AM | XLON | 1631 | 123.12 | 534431987171373 |
| 09:58:01 AM | XLON | 2500 | 123.12 | 534431987171371 |
| 09:58:01 AM | XLON | 3300 | 123.12 | 534431987171370 |
| 09:58:01 AM | XLON | 4839 | 123.12 | 534431987171372 |
| 09:58:10 AM | XLON | 1686 | 123.12 | 534431987171396 |
| 09:58:10 AM | XLON | 4436 | 123.12 | 534431987171395 |
| 09:58:15 AM | XLON | 125 | 123.12 | 534431987171410 |
| 09:58:15 AM | XLON | 2500 | 123.12 | 534431987171409 |
| 09:58:20 AM | XLON | 1841 | 123.12 | 534431987171412 |
| 09:58:20 AM | XLON | 2500 | 123.12 | 534431987171411 |
| 09:59:03 AM | XLON | 889 | 123.12 | 534431987171449 |
| 09:59:03 AM | XLON | 1444 | 123.12 | 534431987171448 |
| 09:59:03 AM | XLON | 2023 | 123.12 | 534431987171447 |
| 09:59:03 AM | XLON | 2469 | 123.12 | 534431987171450 |
| 09:59:08 AM | XLON | 2823 | 123.12 | 534431987171480 |
| 09:59:13 AM | XLON | 273 | 123.12 | 534431987171493 |
| 09:59:13 AM | XLON | 3160 | 123.12 | 534431987171492 |
| 09:59:46 AM | XLON | 12270 | 123.02 | 534431987171558 |
| 10:02:12 AM | XLON | 12270 | 122.84 | 534431987171956 |
| 10:02:25 AM | XLON | 1984 | 122.92 | 534431987171994 |
| 10:02:25 AM | XLON | 2500 | 122.92 | 534431987171993 |
| 10:02:25 AM | XLON | 861 | 122.94 | 534431987171997 |
| 10:02:25 AM | XLON | 2500 | 122.94 | 534431987171995 |
| 10:02:25 AM | XLON | 2657 | 122.94 | 534431987171996 |
| 10:03:01 AM | XLON | 12270 | 122.84 | 534431987172082 |
| 10:04:22 AM | XLON | 1268 | 122.76 | 534431987172360 |
| 10:04:22 AM | XLON | 2500 | 122.76 | 534431987172359 |
| 10:04:22 AM | XLON | 12270 | 122.76 | 534431987172354 |
| 10:05:05 AM | XLON | 11366 | 122.74 | 534431987172457 |
| 10:07:21 AM | XLON | 9246 | 122.78 | 534431987173081 |
| 10:07:53 AM | XLON | 12150 | 122.82 | 534431987173157 |
| 10:09:14 AM | XLON | 12270 | 122.92 | 534431987173280 |
| 10:10:58 AM | XLON | 4193 | 122.98 | 534431987173538 |
| 10:11:14 AM | XLON | 11271 | 123.00 | 534431987173568 |
| 10:11:18 AM | XLON | 3524 | 123.00 | 534431987173569 |
| 10:11:18 AM | XLON | 4668 | 123.00 | 534431987173570 |
| 10:12:08 AM | XLON | 579 | 123.06 | 534431987173667 |
| 10:12:08 AM | XLON | 2224 | 123.06 | 534431987173666 |
| 10:12:36 AM | XLON | 10967 | 123.02 | 534431987173720 |
| 10:14:02 AM | XLON | 11374 | 122.96 | 534431987173926 |
| 10:14:46 AM | XLON | 80 | 122.88 | 534431987174091 |
| 10:14:46 AM | XLON | 2689 | 122.88 | 534431987174090 |
| 10:15:51 AM | XLON | 9866 | 122.94 | 534431987174386 |
| 10:16:29 AM | XLON | 362 | 122.90 | 534431987174532 |
| 10:16:29 AM | XLON | 5475 | 122.90 | 534431987174531 |
| 10:16:29 AM | XLON | 6433 | 122.90 | 534431987174530 |
| 10:16:43 AM | XLON | 2477 | 122.90 | 534431987174547 |
| 10:17:29 AM | XLON | 9813 | 122.90 | 534431987174670 |
| 10:18:38 AM | XLON | 12270 | 122.80 | 534431987174776 |
| 10:18:45 AM | XLON | 2851 | 122.78 | 534431987174805 |
| 10:20:18 AM | XLON | 540 | 122.90 | 534431987175006 |
| 10:20:18 AM | XLON | 1902 | 122.90 | 534431987175005 |
| 10:20:18 AM | XLON | 2500 | 122.90 | 534431987175003 |
| 10:20:18 AM | XLON | 2689 | 122.90 | 534431987175004 |
| 10:20:18 AM | XLON | 1587 | 122.92 | 534431987175007 |
| 10:21:56 AM | XLON | 12270 | 122.90 | 534431987175216 |
| 10:22:24 AM | XLON | 1 | 122.94 | 534431987175292 |
| 10:22:24 AM | XLON | 2472 | 122.94 | 534431987175293 |
| 10:22:35 AM | XLON | 2689 | 122.94 | 534431987175313 |
| 10:22:40 AM | XLON | 7146 | 122.92 | 534431987175320 |
| 10:23:48 AM | XLON | 12270 | 122.82 | 534431987175422 |
| 10:24:59 AM | XLON | 4889 | 122.74 | 534431987175568 |
| 10:24:59 AM | XLON | 12270 | 122.74 | 534431987175564 |
| 10:26:09 AM | XLON | 1862 | 122.70 | 534431987175702 |
| 10:26:09 AM | XLON | 3222 | 122.70 | 534431987175703 |
| 10:26:09 AM | XLON | 3571 | 122.70 | 534431987175704 |
| 10:26:49 AM | XLON | 12270 | 122.70 | 534431987175772 |
| 10:29:24 AM | XLON | 1958 | 122.74 | 534431987176106 |
| 10:29:24 AM | XLON | 2304 | 122.74 | 534431987176105 |
| 10:30:22 AM | XLON | 12270 | 122.74 | 534431987176216 |
| 10:30:26 AM | XLON | 10799 | 122.74 | 534431987176239 |
| 10:30:26 AM | XLON | 12270 | 122.74 | 534431987176228 |
| 10:32:46 AM | XLON | 2695 | 122.74 | 534431987176524 |
| 10:33:31 AM | XLON | 521 | 122.74 | 534431987176569 |
| 10:33:31 AM | XLON | 610 | 122.74 | 534431987176568 |
| 10:33:31 AM | XLON | 5529 | 122.74 | 534431987176567 |
| 10:34:02 AM | XLON | 10890 | 122.74 | 534431987176672 |
| 10:34:15 AM | XLON | 3804 | 122.72 | 534431987176704 |
| 10:34:41 AM | XLON | 44 | 122.76 | 534431987176800 |
| 10:34:41 AM | XLON | 2695 | 122.76 | 534431987176802 |
| 10:34:41 AM | XLON | 2983 | 122.76 | 534431987176801 |
| 10:34:43 AM | XLON | 2670 | 122.74 | 534431987176805 |
| 10:35:20 AM | XLON | 2670 | 122.72 | 534431987176916 |
| 10:35:20 AM | XLON | 12270 | 122.72 | 534431987176914 |
| 10:36:33 AM | XLON | 10658 | 122.74 | 534431987177054 |
| 10:36:41 AM | XLON | 1612 | 122.74 | 534431987177071 |
| 10:38:07 AM | XLON | 12270 | 122.68 | 534431987177245 |
| 10:39:41 AM | XLON | 509 | 122.72 | 534431987177441 |
| 10:39:41 AM | XLON | 2293 | 122.72 | 534431987177442 |
| 10:39:41 AM | XLON | 2500 | 122.72 | 534431987177440 |
| 10:39:41 AM | XLON | 2695 | 122.72 | 534431987177438 |
| 10:39:41 AM | XLON | 2983 | 122.72 | 534431987177439 |
| 10:39:41 AM | XLON | 3067 | 122.72 | 534431987177443 |
| 10:41:04 AM | XLON | 2500 | 122.70 | 534431987177585 |
| 10:41:38 AM | XLON | 2695 | 122.70 | 534431987177619 |
| 10:41:38 AM | XLON | 5245 | 122.70 | 534431987177618 |
| 10:41:48 AM | XLON | 5804 | 122.70 | 534431987177626 |
| 10:43:11 AM | XLON | 2342 | 122.70 | 534431987177785 |
| 10:43:11 AM | XLON | 2438 | 122.70 | 534431987177789 |
| 10:43:11 AM | XLON | 2500 | 122.70 | 534431987177788 |
| 10:43:11 AM | XLON | 2695 | 122.70 | 534431987177787 |
| 10:43:11 AM | XLON | 2983 | 122.70 | 534431987177786 |
| 10:43:12 AM | XLON | 3055 | 122.68 | 534431987177794 |
| 10:44:17 AM | XLON | 763 | 122.68 | 534431987177961 |
| 10:44:17 AM | XLON | 1443 | 122.68 | 534431987177960 |
| 10:44:17 AM | XLON | 2500 | 122.68 | 534431987177959 |
| 10:44:17 AM | XLON | 12270 | 122.68 | 534431987177956 |
| 10:45:42 AM | XLON | 7473 | 122.70 | 534431987178140 |
| 10:46:31 AM | XLON | 331 | 122.70 | 534431987178269 |
| 10:46:31 AM | XLON | 706 | 122.70 | 534431987178272 |
| 10:46:31 AM | XLON | 1929 | 122.70 | 534431987178268 |
| 10:46:31 AM | XLON | 2695 | 122.70 | 534431987178273 |
| 10:46:31 AM | XLON | 2983 | 122.70 | 534431987178271 |
| 10:46:31 AM | XLON | 4012 | 122.70 | 534431987178270 |
| 10:47:11 AM | XLON | 4821 | 122.70 | 534431987178357 |
| 10:47:27 AM | XLON | 3 | 122.70 | 534431987178411 |
| 10:47:27 AM | XLON | 595 | 122.70 | 534431987178410 |
| 10:47:27 AM | XLON | 4630 | 122.70 | 534431987178408 |
| 10:47:27 AM | XLON | 7042 | 122.70 | 534431987178409 |
| 10:48:37 AM | XLON | 3314 | 122.72 | 534431987178568 |
| 10:48:50 AM | XLON | 3792 | 122.74 | 534431987178656 |
| 10:49:11 AM | XLON | 2859 | 122.68 | 534431987178714 |
| 10:49:11 AM | XLON | 2983 | 122.68 | 534431987178718 |
| 10:49:11 AM | XLON | 9411 | 122.68 | 534431987178713 |
| 10:50:16 AM | XLON | 11849 | 122.68 | 534431987178845 |
| 10:51:56 AM | XLON | 2500 | 122.68 | 534431987178989 |
| 10:51:56 AM | XLON | 2695 | 122.68 | 534431987178987 |
| 10:51:56 AM | XLON | 2983 | 122.68 | 534431987178988 |
| 10:52:09 AM | XLON | 1855 | 122.70 | 534431987179002 |
| 10:52:09 AM | XLON | 2453 | 122.70 | 534431987179001 |
| 10:52:28 AM | XLON | 12270 | 122.70 | 534431987179040 |
| 10:54:46 AM | XLON | 384 | 122.68 | 534431987179305 |
| 10:54:46 AM | XLON | 468 | 122.68 | 534431987179306 |
| 10:54:46 AM | XLON | 2217 | 122.68 | 534431987179304 |
| 10:54:46 AM | XLON | 6290 | 122.68 | 534431987179303 |
| 10:54:49 AM | XLON | 2500 | 122.68 | 534431987179316 |
| 10:54:49 AM | XLON | 3206 | 122.68 | 534431987179317 |
| 10:54:49 AM | XLON | 12270 | 122.68 | 534431987179310 |
| 10:56:02 AM | XLON | 9115 | 122.68 | 534431987179439 |
| 10:57:55 AM | XLON | 125 | 122.66 | 534431987179722 |
| 10:57:55 AM | XLON | 2500 | 122.66 | 534431987179721 |
| 10:58:00 AM | XLON | 1760 | 122.66 | 534431987179761 |
| 10:58:00 AM | XLON | 1975 | 122.66 | 534431987179760 |
| 10:58:00 AM | XLON | 2087 | 122.66 | 534431987179757 |
| 10:58:00 AM | XLON | 2336 | 122.66 | 534431987179758 |
| 10:58:00 AM | XLON | 2500 | 122.66 | 534431987179759 |
| 10:58:53 AM | XLON | 11349 | 122.66 | 534431987179850 |
| 11:00:23 AM | XLON | 2433 | 122.72 | 534431987180066 |
| 11:00:23 AM | XLON | 2500 | 122.72 | 534431987180063 |
| 11:00:23 AM | XLON | 2695 | 122.72 | 534431987180065 |
| 11:00:23 AM | XLON | 2983 | 122.72 | 534431987180064 |
| 11:01:37 AM | XLON | 2695 | 122.68 | 534431987180257 |
| 11:01:37 AM | XLON | 2983 | 122.68 | 534431987180256 |
| 11:01:42 AM | XLON | 4683 | 122.68 | 534431987180260 |
| 11:02:31 AM | XLON | 72 | 122.68 | 534431987180403 |
| 11:02:31 AM | XLON | 1890 | 122.68 | 534431987180406 |
| 11:02:31 AM | XLON | 3300 | 122.68 | 534431987180405 |
| 11:02:31 AM | XLON | 12198 | 122.68 | 534431987180404 |
| 11:04:25 AM | XLON | 2500 | 122.70 | 534431987180583 |
| 11:04:25 AM | XLON | 2695 | 122.70 | 534431987180585 |
| 11:04:25 AM | XLON | 2983 | 122.70 | 534431987180584 |
| 11:04:25 AM | XLON | 2989 | 122.70 | 534431987180586 |
| 11:05:10 AM | XLON | 12126 | 122.68 | 534431987180692 |
| 11:06:15 AM | XLON | 11495 | 122.54 | 534431987180949 |
| 11:07:44 AM | XLON | 12270 | 122.46 | 534431987181211 |
| 11:09:01 AM | XLON | 12133 | 122.40 | 534431987181339 |
| 11:10:22 AM | XLON | 12270 | 122.32 | 534431987181456 |
| 11:11:28 AM | XLON | 12260 | 122.28 | 534431987181706 |
| 11:13:29 AM | XLON | 9876 | 122.30 | 534431987181923 |
| 11:13:46 AM | XLON | 2500 | 122.30 | 534431987181973 |
| 11:13:46 AM | XLON | 3247 | 122.30 | 534431987181967 |
| 11:13:46 AM | XLON | 9770 | 122.30 | 534431987181974 |
| 11:14:51 AM | XLON | 11344 | 122.30 | 534431987182104 |
| 11:16:27 AM | XLON | 12270 | 122.24 | 534431987182250 |
| 11:18:27 AM | XLON | 1388 | 122.18 | 534431987182480 |
| 11:18:27 AM | XLON | 2500 | 122.18 | 534431987182478 |
| 11:18:27 AM | XLON | 2695 | 122.18 | 534431987182479 |
| 11:18:53 AM | XLON | 3235 | 122.16 | 534431987182529 |
| 11:19:21 AM | XLON | 1441 | 122.14 | 534431987182595 |
| 11:19:21 AM | XLON | 2500 | 122.14 | 534431987182594 |
| 11:19:21 AM | XLON | 12270 | 122.14 | 534431987182592 |
| 11:21:44 AM | XLON | 57 | 122.12 | 534431987182939 |
| 11:21:44 AM | XLON | 12181 | 122.12 | 534431987182940 |
| 11:21:57 AM | XLON | 10654 | 122.08 | 534431987182963 |
| 11:23:16 AM | XLON | 12270 | 122.08 | 534431987183235 |
| 11:25:38 AM | XLON | 303 | 122.18 | 534431987183567 |
| 11:25:38 AM | XLON | 2237 | 122.18 | 534431987183566 |
| 11:25:38 AM | XLON | 2500 | 122.18 | 534431987183565 |
| 11:25:46 AM | XLON | 3300 | 122.16 | 534431987183597 |
| 11:25:46 AM | XLON | 4859 | 122.16 | 534431987183593 |
| 11:26:04 AM | XLON | 11402 | 122.14 | 534431987183639 |
| 11:27:31 AM | XLON | 12215 | 122.08 | 534431987183799 |
| 11:29:34 AM | XLON | 9729 | 122.12 | 534431987184045 |
| 11:29:34 AM | XLON | 97 | 122.14 | 534431987184051 |
| 11:29:34 AM | XLON | 2237 | 122.14 | 534431987184047 |
| 11:29:34 AM | XLON | 2500 | 122.14 | 534431987184046 |
| 11:29:34 AM | XLON | 2709 | 122.14 | 534431987184048 |
| 11:29:34 AM | XLON | 2952 | 122.14 | 534431987184050 |
| 11:29:34 AM | XLON | 3131 | 122.14 | 534431987184049 |
| 11:32:30 AM | XLON | 2024 | 122.06 | 534431987184378 |
| 11:32:37 AM | XLON | 432 | 122.04 | 534431987184387 |
| 11:32:37 AM | XLON | 8379 | 122.04 | 534431987184388 |
| 11:33:22 AM | XLON | 12270 | 122.04 | 534431987184413 |
| 11:35:29 AM | XLON | 12250 | 122.06 | 534431987184673 |
| 11:37:13 AM | XLON | 1434 | 122.08 | 534431987184911 |
| 11:37:13 AM | XLON | 13428 | 122.08 | 534431987184912 |
| 11:37:14 AM | XLON | 1025 | 122.08 | 534431987184920 |
| 11:39:34 AM | XLON | 2237 | 122.14 | 534431987185134 |
| 11:39:34 AM | XLON | 2293 | 122.14 | 534431987185136 |
| 11:39:34 AM | XLON | 2500 | 122.14 | 534431987185133 |
| 11:39:34 AM | XLON | 2532 | 122.14 | 534431987185137 |
| 11:39:34 AM | XLON | 2708 | 122.14 | 534431987185135 |
| 11:39:35 AM | XLON | 8625 | 122.10 | 534431987185140 |
| 11:40:19 AM | XLON | 12270 | 122.10 | 534431987185202 |
| 11:41:38 AM | XLON | 4027 | 122.06 | 534431987185385 |
| 11:41:38 AM | XLON | 8243 | 122.06 | 534431987185384 |
| 11:41:40 AM | XLON | 4674 | 122.06 | 534431987185395 |
| 11:43:24 AM | XLON | 20 | 122.02 | 534431987185621 |
| 11:43:24 AM | XLON | 613 | 122.02 | 534431987185624 |
| 11:43:24 AM | XLON | 703 | 122.02 | 534431987185622 |
| 11:43:24 AM | XLON | 2500 | 122.02 | 534431987185623 |
| 11:43:29 AM | XLON | 1791 | 122.02 | 534431987185627 |
| 11:43:29 AM | XLON | 2374 | 122.02 | 534431987185629 |
| 11:43:29 AM | XLON | 2382 | 122.02 | 534431987185628 |
| 11:44:32 AM | XLON | 4423 | 122.04 | 534431987185739 |
| 11:44:32 AM | XLON | 7685 | 122.04 | 534431987185740 |
| 11:45:43 AM | XLON | 12023 | 122.04 | 534431987185979 |
| 11:46:59 AM | XLON | 12270 | 122.02 | 534431987186229 |
| 11:48:34 AM | XLON | 2237 | 122.00 | 534431987186537 |
| 11:48:34 AM | XLON | 2352 | 122.00 | 534431987186535 |
| 11:48:34 AM | XLON | 2500 | 122.00 | 534431987186538 |
| 11:48:34 AM | XLON | 2708 | 122.00 | 534431987186536 |
| 11:48:34 AM | XLON | 2952 | 122.00 | 534431987186539 |
| 11:49:40 AM | XLON | 12574 | 122.00 | 534431987186630 |
| 11:50:35 AM | XLON | 3590 | 121.98 | 534431987186756 |
| 11:50:35 AM | XLON | 7758 | 121.98 | 534431987186757 |
| 11:52:17 AM | XLON | 1397 | 121.98 | 534431987186939 |
| 11:52:17 AM | XLON | 1627 | 121.98 | 534431987186942 |
| 11:52:17 AM | XLON | 2237 | 121.98 | 534431987186941 |
| 11:52:17 AM | XLON | 2708 | 121.98 | 534431987186940 |
| 11:52:22 AM | XLON | 765 | 121.98 | 534431987186947 |
| 11:52:22 AM | XLON | 2102 | 121.98 | 534431987186945 |
| 11:52:22 AM | XLON | 2237 | 121.98 | 534431987186946 |
| 11:53:41 AM | XLON | 75 | 121.96 | 534431987187073 |
| 11:53:41 AM | XLON | 1046 | 121.96 | 534431987187072 |
| 11:53:41 AM | XLON | 2865 | 121.96 | 534431987187071 |
| 11:54:18 AM | XLON | 404 | 121.98 | 534431987187117 |
| 11:54:18 AM | XLON | 4951 | 121.98 | 534431987187115 |
| 11:54:18 AM | XLON | 11866 | 121.98 | 534431987187118 |
| 11:54:22 AM | XLON | 2866 | 121.96 | 534431987187135 |
| 11:56:23 AM | XLON | 2817 | 122.02 | 534431987187302 |
| 11:56:28 AM | XLON | 2237 | 122.02 | 534431987187307 |
| 11:56:28 AM | XLON | 2708 | 122.02 | 534431987187308 |
| 11:56:28 AM | XLON | 5000 | 122.02 | 534431987187306 |
| 11:57:12 AM | XLON | 11368 | 121.96 | 534431987187371 |
| 11:59:16 AM | XLON | 12270 | 122.00 | 534431987187712 |
| 12:00:36 PM | XLON | 12270 | 121.94 | 534431987187878 |
| 12:02:01 PM | XLON | 2237 | 122.00 | 534431987187956 |
| 12:02:01 PM | XLON | 2500 | 122.00 | 534431987187955 |
| 12:02:01 PM | XLON | 2708 | 122.00 | 534431987187957 |
| 12:02:11 PM | XLON | 2265 | 122.00 | 534431987187985 |
| 12:02:11 PM | XLON | 2500 | 122.00 | 534431987187984 |
| 12:02:55 PM | XLON | 12244 | 122.00 | 534431987188083 |
| 12:03:57 PM | XLON | 1068 | 122.06 | 534431987188184 |
| 12:03:57 PM | XLON | 11202 | 122.06 | 534431987188185 |
| 12:05:52 PM | XLON | 9734 | 122.04 | 534431987188378 |
| 12:06:43 PM | XLON | 703 | 122.04 | 534431987188467 |
| 12:07:01 PM | XLON | 50 | 122.06 | 534431987188485 |
| 12:07:01 PM | XLON | 2237 | 122.06 | 534431987188487 |
| 12:07:01 PM | XLON | 2708 | 122.06 | 534431987188486 |
| 12:07:09 PM | XLON | 2500 | 122.08 | 534431987188495 |
| 12:07:42 PM | XLON | 4077 | 122.10 | 534431987188551 |
| 12:08:11 PM | XLON | 4015 | 122.16 | 534431987188628 |
| 12:08:11 PM | XLON | 8255 | 122.16 | 534431987188629 |
| 12:08:19 PM | XLON | 2459 | 122.16 | 534431987188635 |
| 12:09:37 PM | XLON | 658 | 122.12 | 534431987188775 |
| 12:09:37 PM | XLON | 2626 | 122.12 | 534431987188774 |
| 12:09:37 PM | XLON | 9908 | 122.12 | 534431987188776 |
| 12:10:58 PM | XLON | 609 | 122.18 | 534431987188969 |
| 12:10:58 PM | XLON | 2161 | 122.18 | 534431987188967 |
| 12:10:58 PM | XLON | 9500 | 122.18 | 534431987188968 |
| 12:12:06 PM | XLON | 11193 | 122.16 | 534431987189056 |
| 12:13:51 PM | XLON | 4106 | 122.16 | 534431987189305 |
| 12:13:51 PM | XLON | 8164 | 122.16 | 534431987189306 |
| 12:15:45 PM | XLON | 2237 | 122.22 | 534431987189536 |
| 12:15:45 PM | XLON | 2329 | 122.22 | 534431987189538 |
| 12:15:45 PM | XLON | 2500 | 122.22 | 534431987189535 |
| 12:15:45 PM | XLON | 2708 | 122.22 | 534431987189537 |
| 12:16:33 PM | XLON | 3867 | 122.24 | 534431987189605 |
| 12:16:48 PM | XLON | 12270 | 122.28 | 534431987189642 |
| 12:18:57 PM | XLON | 5282 | 122.28 | 534431987189893 |
| 12:19:22 PM | XLON | 3078 | 122.26 | 534431987189924 |
| 12:20:29 PM | XLON | 2994 | 122.22 | 534431987190004 |
| 12:21:06 PM | XLON | 2500 | 122.24 | 534431987190054 |
| 12:21:06 PM | XLON | 2798 | 122.24 | 534431987190055 |
| 12:21:11 PM | XLON | 2500 | 122.24 | 534431987190057 |
| 12:21:11 PM | XLON | 3511 | 122.24 | 534431987190058 |
| 12:21:59 PM | XLON | 12270 | 122.24 | 534431987190131 |
| 12:23:42 PM | XLON | 345 | 122.26 | 534431987190323 |
| 12:23:42 PM | XLON | 952 | 122.26 | 534431987190320 |
| 12:23:42 PM | XLON | 2283 | 122.26 | 534431987190321 |
| 12:23:42 PM | XLON | 2500 | 122.26 | 534431987190322 |
| 12:23:59 PM | XLON | 7770 | 122.30 | 534431987190350 |
| 12:24:27 PM | XLON | 1471 | 122.32 | 534431987190402 |
| 12:24:27 PM | XLON | 10182 | 122.32 | 534431987190403 |
| 12:26:40 PM | XLON | 12270 | 122.32 | 534431987190674 |
| 12:29:13 PM | XLON | 1559 | 122.32 | 534431987190880 |
| 12:29:13 PM | XLON | 7594 | 122.32 | 534431987190879 |
| 12:30:47 PM | XLON | 2028 | 122.50 | 534431987191050 |
| 12:31:51 PM | XLON | 12270 | 122.54 | 534431987191170 |
| 12:31:51 PM | XLON | 1556 | 122.56 | 534431987191176 |
| 12:31:51 PM | XLON | 2500 | 122.56 | 534431987191172 |
| 12:31:51 PM | XLON | 2798 | 122.56 | 534431987191173 |
| 12:31:51 PM | XLON | 2918 | 122.56 | 534431987191174 |
| 12:31:51 PM | XLON | 2952 | 122.56 | 534431987191175 |
| 12:31:54 PM | XLON | 6036 | 122.52 | 534431987191190 |
| 12:33:18 PM | XLON | 1006 | 122.50 | 534431987191374 |
| 12:33:18 PM | XLON | 1028 | 122.50 | 534431987191375 |
| 12:33:18 PM | XLON | 4183 | 122.50 | 534431987191376 |
| 12:35:17 PM | XLON | 3145 | 122.46 | 534431987191635 |
| 12:36:11 PM | XLON | 2184 | 122.48 | 534431987191690 |
| 12:36:11 PM | XLON | 6683 | 122.48 | 534431987191689 |
| 12:36:11 PM | XLON | 10086 | 122.48 | 534431987191691 |
| 12:38:16 PM | XLON | 1620 | 122.52 | 534431987191903 |
| 12:38:16 PM | XLON | 2798 | 122.52 | 534431987191904 |
| 12:38:21 PM | XLON | 7545 | 122.52 | 534431987191919 |
| 12:38:36 PM | XLON | 2622 | 122.52 | 534431987191940 |
| 12:40:23 PM | XLON | 413 | 122.68 | 534431987192118 |
| 12:40:23 PM | XLON | 2293 | 122.68 | 534431987192117 |
| 12:40:23 PM | XLON | 2500 | 122.68 | 534431987192114 |
| 12:40:23 PM | XLON | 2798 | 122.68 | 534431987192115 |
| 12:40:23 PM | XLON | 2918 | 122.68 | 534431987192116 |
| 12:40:49 PM | XLON | 2500 | 122.68 | 534431987192136 |
| 12:40:49 PM | XLON | 2539 | 122.68 | 534431987192135 |
| 12:40:49 PM | XLON | 2798 | 122.68 | 534431987192137 |
| 12:40:49 PM | XLON | 2806 | 122.68 | 534431987192138 |
| 12:42:00 PM | XLON | 12270 | 122.66 | 534431987192270 |
| 12:42:00 PM | XLON | 5 | 122.68 | 534431987192272 |
| 12:42:00 PM | XLON | 2918 | 122.68 | 534431987192271 |
| 12:44:33 PM | XLON | 4596 | 122.70 | 534431987192520 |
| 12:44:51 PM | XLON | 1207 | 122.68 | 534431987192543 |
| 12:44:51 PM | XLON | 2500 | 122.68 | 534431987192542 |
| 12:44:51 PM | XLON | 2798 | 122.68 | 534431987192541 |
| 12:44:51 PM | XLON | 9780 | 122.68 | 534431987192536 |
| 12:47:22 PM | XLON | 625 | 122.74 | 534431987192814 |
| 12:47:22 PM | XLON | 1726 | 122.74 | 534431987192816 |
| 12:47:22 PM | XLON | 2798 | 122.74 | 534431987192815 |
| 12:47:27 PM | XLON | 2060 | 122.74 | 534431987192820 |
| 12:47:27 PM | XLON | 2497 | 122.74 | 534431987192822 |
| 12:47:27 PM | XLON | 2798 | 122.74 | 534431987192821 |
| 12:47:34 PM | XLON | 2293 | 122.72 | 534431987192836 |
| 12:47:34 PM | XLON | 2798 | 122.72 | 534431987192834 |
| 12:47:34 PM | XLON | 2918 | 122.72 | 534431987192835 |
| 12:47:36 PM | XLON | 5201 | 122.70 | 534431987192838 |
| 12:49:06 PM | XLON | 2918 | 122.74 | 534431987193055 |
| 12:49:43 PM | XLON | 3099 | 122.76 | 534431987193109 |
| 12:49:43 PM | XLON | 9171 | 122.76 | 534431987193108 |
| 12:49:43 PM | XLON | 1780 | 122.78 | 534431987193118 |
| 12:49:43 PM | XLON | 7238 | 122.78 | 534431987193117 |
| 12:50:30 PM | XLON | 2732 | 122.76 | 534431987193181 |
| 12:50:34 PM | XLON | 10475 | 122.74 | 534431987193200 |
| 12:52:44 PM | XLON | 2798 | 122.76 | 534431987193438 |
| 12:53:11 PM | XLON | 390 | 122.74 | 534431987193495 |
| 12:53:11 PM | XLON | 2624 | 122.74 | 534431987193497 |
| 12:53:11 PM | XLON | 2798 | 122.74 | 534431987193496 |
| 12:53:19 PM | XLON | 20 | 122.74 | 534431987193502 |
| 12:53:19 PM | XLON | 2918 | 122.74 | 534431987193503 |
| 12:53:46 PM | XLON | 80 | 122.74 | 534431987193558 |
| 12:53:46 PM | XLON | 2377 | 122.74 | 534431987193559 |
| 12:54:14 PM | XLON | 257 | 122.74 | 534431987193608 |
| 12:54:14 PM | XLON | 2918 | 122.74 | 534431987193609 |
| 12:54:14 PM | XLON | 3325 | 122.74 | 534431987193610 |
| 12:55:05 PM | XLON | 10379 | 122.70 | 534431987193744 |
| 12:55:05 PM | XLON | 731 | 122.72 | 534431987193745 |
| 12:55:05 PM | XLON | 3339 | 122.72 | 534431987193729 |
| 12:55:11 PM | XLON | 1764 | 122.70 | 534431987193775 |
| 12:56:29 PM | XLON | 329 | 122.68 | 534431987193956 |
| 12:56:29 PM | XLON | 2293 | 122.68 | 534431987193955 |
| 12:56:29 PM | XLON | 2500 | 122.68 | 534431987193954 |
| 12:56:29 PM | XLON | 3499 | 122.68 | 534431987193952 |
| 12:56:29 PM | XLON | 3649 | 122.68 | 534431987193953 |
| 12:58:40 PM | XLON | 12157 | 122.72 | 534431987194168 |
| 13:00:12 PM | XLON | 3399 | 122.72 | 534431987194317 |
| 13:00:12 PM | XLON | 8871 | 122.72 | 534431987194316 |
| 13:01:39 PM | XLON | 12270 | 122.70 | 534431987194461 |
| 13:03:28 PM | XLON | 12073 | 122.68 | 534431987194646 |
| 13:04:43 PM | XLON | 12270 | 122.72 | 534431987194765 |
| 13:05:57 PM | XLON | 12270 | 122.70 | 534431987194921 |
| 13:07:38 PM | XLON | 12270 | 122.68 | 534431987195076 |
| 13:08:39 PM | XLON | 1786 | 122.70 | 534431987195195 |
| 13:08:39 PM | XLON | 10484 | 122.70 | 534431987195196 |
| 13:09:58 PM | XLON | 12270 | 122.70 | 534431987195308 |
| 13:11:22 PM | XLON | 5297 | 122.68 | 534431987195490 |
| 13:11:22 PM | XLON | 6028 | 122.68 | 534431987195489 |
| 13:12:01 PM | XLON | 286 | 122.70 | 534431987195561 |
| 13:12:01 PM | XLON | 2500 | 122.70 | 534431987195560 |
| 13:12:54 PM | XLON | 77 | 122.70 | 534431987195651 |
| 13:12:54 PM | XLON | 440 | 122.70 | 534431987195648 |
| 13:12:54 PM | XLON | 3649 | 122.70 | 534431987195650 |
| 13:12:54 PM | XLON | 6803 | 122.70 | 534431987195649 |
| 13:14:02 PM | XLON | 12270 | 122.70 | 534431987195814 |
| 13:16:09 PM | XLON | 1596 | 122.72 | 534431987196056 |
| 13:16:14 PM | XLON | 2500 | 122.72 | 534431987196065 |
| 13:16:19 PM | XLON | 129 | 122.72 | 534431987196072 |
| 13:16:19 PM | XLON | 2500 | 122.72 | 534431987196073 |
| 13:16:24 PM | XLON | 2500 | 122.72 | 534431987196106 |
| 13:16:24 PM | XLON | 3121 | 122.72 | 534431987196107 |
| 13:17:21 PM | XLON | 17 | 122.72 | 534431987196182 |
| 13:17:21 PM | XLON | 3499 | 122.72 | 534431987196183 |
| 13:17:21 PM | XLON | 3649 | 122.72 | 534431987196184 |
| 13:17:26 PM | XLON | 214 | 122.72 | 534431987196189 |
| 13:17:26 PM | XLON | 1498 | 122.72 | 534431987196191 |
| 13:17:26 PM | XLON | 3499 | 122.72 | 534431987196190 |
| 13:18:00 PM | XLON | 11409 | 122.70 | 534431987196231 |
| 13:19:31 PM | XLON | 945 | 122.68 | 534431987196391 |
| 13:19:40 PM | XLON | 90 | 122.68 | 534431987196409 |
| 13:19:42 PM | XLON | 2954 | 122.68 | 534431987196411 |
| 13:19:42 PM | XLON | 7576 | 122.68 | 534431987196412 |
| 13:20:01 PM | XLON | 15 | 122.72 | 534431987196501 |
| 13:20:01 PM | XLON | 2500 | 122.72 | 534431987196500 |
| 13:21:27 PM | XLON | 800 | 122.76 | 534431987196673 |
| 13:21:27 PM | XLON | 2736 | 122.76 | 534431987196674 |
| 13:21:27 PM | XLON | 3230 | 122.76 | 534431987196672 |
| 13:21:27 PM | XLON | 3476 | 122.76 | 534431987196675 |
| 13:22:16 PM | XLON | 12270 | 122.76 | 534431987196775 |
| 13:24:53 PM | XLON | 8439 | 122.78 | 534431987197033 |
| 13:25:42 PM | XLON | 71 | 122.78 | 534431987197122 |
| 13:25:42 PM | XLON | 955 | 122.78 | 534431987197125 |
| 13:25:42 PM | XLON | 2736 | 122.78 | 534431987197124 |
| 13:25:42 PM | XLON | 3499 | 122.78 | 534431987197123 |
| 13:25:48 PM | XLON | 1317 | 122.78 | 534431987197134 |
| 13:25:48 PM | XLON | 7273 | 122.78 | 534431987197135 |
| 13:26:31 PM | XLON | 12270 | 122.76 | 534431987197209 |
| 13:28:11 PM | XLON | 5006 | 122.74 | 534431987197418 |
| 13:28:11 PM | XLON | 7990 | 122.74 | 534431987197417 |
| 13:29:27 PM | XLON | 230 | 122.72 | 534431987197546 |
| 13:29:27 PM | XLON | 652 | 122.72 | 534431987197542 |
| 13:29:27 PM | XLON | 1975 | 122.72 | 534431987197544 |
| 13:29:27 PM | XLON | 2276 | 122.72 | 534431987197545 |
| 13:29:27 PM | XLON | 7813 | 122.72 | 534431987197543 |
| 13:30:28 PM | XLON | 438 | 122.72 | 534431987197731 |
| 13:30:28 PM | XLON | 2685 | 122.72 | 534431987197732 |
| 13:30:28 PM | XLON | 2719 | 122.72 | 534431987197733 |
| 13:30:37 PM | XLON | 2125 | 122.72 | 534431987197751 |
| 13:30:37 PM | XLON | 2500 | 122.72 | 534431987197750 |
| 13:30:42 PM | XLON | 2496 | 122.72 | 534431987197759 |
| 13:31:12 PM | XLON | 11784 | 122.70 | 534431987197808 |
| 13:32:10 PM | XLON | 414 | 122.62 | 534431987197908 |
| 13:32:10 PM | XLON | 1920 | 122.62 | 534431987197909 |
| 13:32:10 PM | XLON | 2146 | 122.62 | 534431987197911 |
| 13:32:10 PM | XLON | 9757 | 122.62 | 534431987197910 |
| 13:33:47 PM | XLON | 8675 | 122.70 | 534431987198220 |
| 13:33:52 PM | XLON | 459 | 122.70 | 534431987198222 |
| 13:33:52 PM | XLON | 2624 | 122.70 | 534431987198223 |
| 13:33:52 PM | XLON | 2736 | 122.70 | 534431987198224 |
| 13:34:10 PM | XLON | 6198 | 122.68 | 534431987198308 |
| 13:34:41 PM | XLON | 3300 | 122.68 | 534431987198343 |
| 13:34:46 PM | XLON | 8810 | 122.66 | 534431987198361 |
| 13:35:18 PM | XLON | 1358 | 122.62 | 534431987198474 |
| 13:35:18 PM | XLON | 2500 | 122.62 | 534431987198473 |
| 13:35:18 PM | XLON | 12270 | 122.62 | 534431987198464 |
| 13:36:03 PM | XLON | 2816 | 122.66 | 534431987198583 |
| 13:36:03 PM | XLON | 7210 | 122.66 | 534431987198582 |
| 13:37:36 PM | XLON | 3300 | 122.66 | 534431987198868 |
| 13:37:36 PM | XLON | 4266 | 122.66 | 534431987198867 |
| 13:38:01 PM | XLON | 914 | 122.66 | 534431987198947 |
| 13:38:01 PM | XLON | 3106 | 122.66 | 534431987198943 |
| 13:38:01 PM | XLON | 11356 | 122.66 | 534431987198948 |
| 13:39:03 PM | XLON | 12270 | 122.64 | 534431987199073 |
| 13:40:08 PM | XLON | 2500 | 122.64 | 534431987199187 |
| 13:40:08 PM | XLON | 2624 | 122.64 | 534431987199185 |
| 13:40:08 PM | XLON | 2736 | 122.64 | 534431987199186 |
| 13:40:08 PM | XLON | 3300 | 122.64 | 534431987199188 |
| 13:40:08 PM | XLON | 3758 | 122.64 | 534431987199183 |
| 13:40:59 PM | XLON | 11111 | 122.60 | 534431987199266 |
| 13:42:30 PM | XLON | 37 | 122.64 | 534431987199383 |
| 13:42:30 PM | XLON | 12233 | 122.64 | 534431987199384 |
| 13:43:02 PM | XLON | 162 | 122.60 | 534431987199496 |
| 13:43:07 PM | XLON | 1844 | 122.62 | 534431987199517 |
| 13:43:14 PM | XLON | 767 | 122.64 | 534431987199540 |
| 13:43:14 PM | XLON | 10909 | 122.64 | 534431987199539 |
| 13:44:29 PM | XLON | 2500 | 122.64 | 534431987199725 |
| 13:44:29 PM | XLON | 2736 | 122.64 | 534431987199726 |
| 13:44:38 PM | XLON | 5848 | 122.66 | 534431987199743 |
| 13:45:16 PM | XLON | 11613 | 122.68 | 534431987199830 |
| 13:46:35 PM | XLON | 2293 | 122.70 | 534431987199999 |
| 13:46:35 PM | XLON | 2624 | 122.70 | 534431987200001 |
| 13:46:35 PM | XLON | 2736 | 122.70 | 534431987200002 |
| 13:46:35 PM | XLON | 4718 | 122.70 | 534431987200000 |
| 13:47:14 PM | XLON | 754 | 122.50 | 534431987200187 |
| 13:47:14 PM | XLON | 1000 | 122.50 | 534431987200186 |
| 13:47:14 PM | XLON | 1084 | 122.50 | 534431987200185 |
| 13:47:14 PM | XLON | 12270 | 122.52 | 534431987200175 |
| 13:48:00 PM | XLON | 10366 | 122.46 | 534431987200247 |
| 13:49:38 PM | XLON | 2293 | 122.54 | 534431987200487 |
| 13:49:38 PM | XLON | 2500 | 122.54 | 534431987200488 |
| 13:49:38 PM | XLON | 2624 | 122.54 | 534431987200489 |
| 13:50:20 PM | XLON | 1258 | 122.60 | 534431987200553 |
| 13:50:20 PM | XLON | 2214 | 122.60 | 534431987200552 |
| 13:50:20 PM | XLON | 2395 | 122.60 | 534431987200551 |
| 13:50:20 PM | XLON | 5197 | 122.62 | 534431987200561 |
| 13:50:39 PM | XLON | 3300 | 122.58 | 534431987200581 |
| 13:50:39 PM | XLON | 324 | 122.60 | 534431987200582 |
| 13:51:12 PM | XLON | 12270 | 122.58 | 534431987200630 |
| 13:52:32 PM | XLON | 2559 | 122.60 | 534431987200741 |
| 13:52:45 PM | XLON | 9727 | 122.56 | 534431987200797 |
| 13:52:54 PM | XLON | 582 | 122.56 | 534431987200859 |
| 13:52:54 PM | XLON | 2019 | 122.56 | 534431987200858 |
| 13:52:54 PM | XLON | 2109 | 122.56 | 534431987200863 |
| 13:52:54 PM | XLON | 2500 | 122.56 | 534431987200862 |
| 13:52:54 PM | XLON | 9669 | 122.56 | 534431987200860 |
| 13:54:44 PM | XLON | 2500 | 122.58 | 534431987201052 |
| 13:54:44 PM | XLON | 2624 | 122.58 | 534431987201053 |
| 13:54:44 PM | XLON | 2736 | 122.58 | 534431987201054 |
| 13:54:53 PM | XLON | 1563 | 122.54 | 534431987201072 |
| 13:54:53 PM | XLON | 2766 | 122.54 | 534431987201080 |
| 13:54:53 PM | XLON | 10707 | 122.54 | 534431987201073 |
| 13:56:34 PM | XLON | 3300 | 122.58 | 534431987201347 |
| 13:56:48 PM | XLON | 5941 | 122.56 | 534431987201377 |
| 13:56:48 PM | XLON | 9911 | 122.58 | 534431987201365 |
| 13:56:49 PM | XLON | 10915 | 122.56 | 534431987201385 |
| 13:58:01 PM | XLON | 5963 | 122.50 | 534431987201504 |
| 13:59:41 PM | XLON | 1 | 122.54 | 534431987201730 |
| 13:59:41 PM | XLON | 2624 | 122.54 | 534431987201729 |
| 13:59:56 PM | XLON | 7279 | 122.52 | 534431987201779 |
| 14:00:51 PM | XLON | 3693 | 122.54 | 534431987201880 |
| 14:00:51 PM | XLON | 12270 | 122.54 | 534431987201874 |
| 14:02:27 PM | XLON | 362 | 122.58 | 534431987202185 |
| 14:02:27 PM | XLON | 2500 | 122.58 | 534431987202181 |
| 14:02:27 PM | XLON | 2500 | 122.58 | 534431987202184 |
| 14:02:27 PM | XLON | 2736 | 122.58 | 534431987202182 |
| 14:02:27 PM | XLON | 3400 | 122.58 | 534431987202180 |
| 14:02:27 PM | XLON | 3634 | 122.58 | 534431987202183 |
| 14:03:33 PM | XLON | 2500 | 122.58 | 534431987202276 |
| 14:04:24 PM | XLON | 2500 | 122.68 | 534431987202396 |
| 14:04:24 PM | XLON | 4018 | 122.68 | 534431987202397 |
| 14:04:24 PM | XLON | 12270 | 122.68 | 534431987202395 |
| 14:04:25 PM | XLON | 62 | 122.68 | 534431987202399 |
| 14:04:25 PM | XLON | 5690 | 122.68 | 534431987202398 |
| 14:04:26 PM | XLON | 12270 | 122.62 | 534431987202408 |
| 14:04:28 PM | XLON | 85 | 122.62 | 534431987202409 |
| 14:04:28 PM | XLON | 9480 | 122.62 | 534431987202410 |
| 14:05:35 PM | XLON | 2345 | 122.66 | 534431987202664 |
| 14:05:35 PM | XLON | 4478 | 122.66 | 534431987202663 |
| 14:06:07 PM | XLON | 11701 | 122.68 | 534431987202734 |
| 14:07:28 PM | XLON | 11645 | 122.64 | 534431987202931 |
| 14:07:42 PM | XLON | 2500 | 122.62 | 534431987202958 |
| 14:08:28 PM | XLON | 1546 | 122.62 | 534431987203055 |
| 14:08:28 PM | XLON | 3300 | 122.62 | 534431987203057 |
| 14:08:28 PM | XLON | 8261 | 122.62 | 534431987203056 |
| 14:09:20 PM | XLON | 2500 | 122.62 | 534431987203154 |
| 14:09:20 PM | XLON | 2624 | 122.62 | 534431987203155 |
| 14:09:20 PM | XLON | 2736 | 122.62 | 534431987203156 |
| 14:09:25 PM | XLON | 1434 | 122.62 | 534431987203162 |
| 14:09:25 PM | XLON | 2500 | 122.62 | 534431987203161 |
| 14:10:02 PM | XLON | 3177 | 122.62 | 534431987203241 |
| 14:10:02 PM | XLON | 9093 | 122.62 | 534431987203242 |
| 14:10:58 PM | XLON | 12270 | 122.62 | 534431987203320 |
| 14:13:24 PM | XLON | 2500 | 122.68 | 534431987203608 |
| 14:13:24 PM | XLON | 2529 | 122.68 | 534431987203610 |
| 14:13:24 PM | XLON | 2736 | 122.68 | 534431987203609 |
| 14:13:29 PM | XLON | 2307 | 122.68 | 534431987203618 |
| 14:13:29 PM | XLON | 2500 | 122.68 | 534431987203616 |
| 14:13:29 PM | XLON | 2624 | 122.68 | 534431987203617 |
| 14:13:34 PM | XLON | 2016 | 122.68 | 534431987203624 |
| 14:13:34 PM | XLON | 2500 | 122.68 | 534431987203622 |
| 14:13:34 PM | XLON | 2736 | 122.68 | 534431987203623 |
| 14:14:07 PM | XLON | 11367 | 122.70 | 534431987203699 |
| 14:14:27 PM | XLON | 12270 | 122.70 | 534431987203739 |
| 14:15:59 PM | XLON | 125 | 122.68 | 534431987203916 |
| 14:15:59 PM | XLON | 2500 | 122.68 | 534431987203915 |
| 14:16:25 PM | XLON | 9725 | 122.70 | 534431987203999 |
| 14:16:25 PM | XLON | 2500 | 122.72 | 534431987204001 |
| 14:16:25 PM | XLON | 2624 | 122.72 | 534431987204003 |
| 14:16:25 PM | XLON | 2725 | 122.72 | 534431987204004 |
| 14:16:25 PM | XLON | 2736 | 122.72 | 534431987204002 |
| 14:17:00 PM | XLON | 3187 | 122.70 | 534431987204105 |
| 14:18:05 PM | XLON | 79 | 122.72 | 534431987204251 |
| 14:18:05 PM | XLON | 118 | 122.72 | 534431987204254 |
| 14:18:05 PM | XLON | 2027 | 122.72 | 534431987204252 |
| 14:18:05 PM | XLON | 2624 | 122.72 | 534431987204253 |
| 14:18:57 PM | XLON | 10046 | 122.72 | 534431987204379 |
| 14:19:02 PM | XLON | 1304 | 122.72 | 534431987204394 |
| 14:19:02 PM | XLON | 7187 | 122.72 | 534431987204393 |
| 14:20:17 PM | XLON | 11659 | 122.66 | 534431987204653 |
| 14:20:55 PM | XLON | 2195 | 122.70 | 534431987204765 |
| 14:20:55 PM | XLON | 2500 | 122.70 | 534431987204763 |
| 14:20:55 PM | XLON | 2624 | 122.70 | 534431987204764 |
| 14:20:55 PM | XLON | 6310 | 122.70 | 534431987204762 |
| 14:21:30 PM | XLON | 11155 | 122.68 | 534431987204802 |
| 14:22:54 PM | XLON | 3464 | 122.70 | 534431987205115 |
| 14:22:54 PM | XLON | 8806 | 122.70 | 534431987205116 |
| 14:24:14 PM | XLON | 12071 | 122.68 | 534431987205407 |
| 14:24:14 PM | XLON | 125 | 122.70 | 534431987205404 |
| 14:24:14 PM | XLON | 2500 | 122.70 | 534431987205403 |
| 14:24:59 PM | XLON | 1563 | 122.72 | 534431987205563 |
| 14:24:59 PM | XLON | 2500 | 122.72 | 534431987205561 |
| 14:24:59 PM | XLON | 2624 | 122.72 | 534431987205562 |
| 14:25:04 PM | XLON | 2008 | 122.72 | 534431987205609 |
| 14:25:04 PM | XLON | 2500 | 122.72 | 534431987205608 |
| 14:25:47 PM | XLON | 2235 | 122.72 | 534431987205740 |
| 14:25:47 PM | XLON | 2624 | 122.72 | 534431987205739 |
| 14:25:50 PM | XLON | 5912 | 122.68 | 534431987205762 |
| 14:26:30 PM | XLON | 916 | 122.72 | 534431987205859 |
| 14:26:30 PM | XLON | 2386 | 122.72 | 534431987205861 |
| 14:26:30 PM | XLON | 2624 | 122.72 | 534431987205860 |
| 14:26:51 PM | XLON | 818 | 122.72 | 534431987205916 |
| 14:26:51 PM | XLON | 2500 | 122.72 | 534431987205913 |
| 14:26:51 PM | XLON | 2624 | 122.72 | 534431987205914 |
| 14:26:51 PM | XLON | 2736 | 122.72 | 534431987205915 |
| 14:26:51 PM | XLON | 3592 | 122.72 | 534431987205917 |
| 14:27:05 PM | XLON | 427 | 122.70 | 534431987205956 |
| 14:27:05 PM | XLON | 5728 | 122.70 | 534431987205955 |
| 14:27:47 PM | XLON | 12270 | 122.70 | 534431987206055 |
| 14:28:31 PM | XLON | 12270 | 122.70 | 534431987206139 |
| 14:29:22 PM | XLON | 12270 | 122.70 | 534431987206240 |
| 14:29:52 PM | XLON | 703 | 122.70 | 534431987206388 |
| 14:29:52 PM | XLON | 1705 | 122.70 | 534431987206387 |
| 14:29:59 PM | XLON | 10439 | 122.68 | 534431987206462 |
| 14:30:26 PM | XLON | 963 | 122.58 | 534431987207192 |
| 14:30:26 PM | XLON | 2736 | 122.58 | 534431987207191 |
| 14:30:26 PM | XLON | 12270 | 122.60 | 534431987207156 |
| 14:30:57 PM | XLON | 12197 | 122.56 | 534431987207630 |
| 14:31:30 PM | XLON | 3046 | 122.68 | 534431987207950 |
| 14:31:30 PM | XLON | 3219 | 122.68 | 534431987207948 |
| 14:31:30 PM | XLON | 3249 | 122.68 | 534431987207949 |
| 14:31:52 PM | XLON | 1286 | 122.56 | 534431987208182 |
| 14:31:52 PM | XLON | 1930 | 122.56 | 534431987208185 |
| 14:31:57 PM | XLON | 12270 | 122.50 | 534431987208345 |
| 14:32:41 PM | XLON | 844 | 122.42 | 534431987209092 |
| 14:32:41 PM | XLON | 2604 | 122.42 | 534431987209094 |
| 14:32:41 PM | XLON | 2736 | 122.42 | 534431987209093 |
| 14:32:45 PM | XLON | 1866 | 122.32 | 534431987209168 |
| 14:32:46 PM | XLON | 1000 | 122.34 | 534431987209170 |
| 14:32:46 PM | XLON | 3928 | 122.34 | 534431987209171 |
| 14:32:54 PM | XLON | 587 | 122.34 | 534431987209258 |
| 14:32:54 PM | XLON | 2585 | 122.34 | 534431987209256 |
| 14:32:54 PM | XLON | 7232 | 122.34 | 534431987209257 |
| 14:33:20 PM | XLON | 1584 | 122.32 | 534431987209486 |
| 14:33:20 PM | XLON | 10663 | 122.32 | 534431987209487 |
| 14:33:48 PM | XLON | 60 | 122.30 | 534431987209795 |
| 14:33:48 PM | XLON | 2000 | 122.30 | 534431987209796 |
| 14:33:50 PM | XLON | 1000 | 122.30 | 534431987209812 |
| 14:33:50 PM | XLON | 2000 | 122.30 | 534431987209813 |
| 14:33:51 PM | XLON | 1000 | 122.30 | 534431987209827 |
| 14:33:51 PM | XLON | 1000 | 122.30 | 534431987209828 |
| 14:33:57 PM | XLON | 81 | 122.30 | 534431987209894 |
| 14:34:01 PM | XLON | 1881 | 122.32 | 534431987209950 |
| 14:34:01 PM | XLON | 2736 | 122.32 | 534431987209949 |
| 14:34:10 PM | XLON | 11685 | 122.32 | 534431987210053 |
| 14:34:40 PM | XLON | 892 | 122.08 | 534431987210417 |
| 14:34:40 PM | XLON | 11225 | 122.08 | 534431987210418 |
| 14:35:30 PM | XLON | 1000 | 122.32 | 534431987210801 |
| 14:35:30 PM | XLON | 9018 | 122.32 | 534431987210804 |
| 14:35:40 PM | XLON | 535 | 122.40 | 534431987210874 |
| 14:35:40 PM | XLON | 4509 | 122.40 | 534431987210875 |
| 14:35:44 PM | XLON | 12270 | 122.42 | 534431987210894 |
| 14:36:04 PM | XLON | 4568 | 122.50 | 534431987211021 |
| 14:36:04 PM | XLON | 5000 | 122.50 | 534431987211020 |
| 14:36:52 PM | XLON | 9656 | 122.50 | 534431987211413 |
| 14:36:59 PM | XLON | 12270 | 122.46 | 534431987211494 |
| 14:37:06 PM | XLON | 3992 | 122.50 | 534431987211589 |
| 14:37:43 PM | XLON | 1967 | 122.46 | 534431987211868 |
| 14:37:43 PM | XLON | 2293 | 122.46 | 534431987211866 |
| 14:37:43 PM | XLON | 2500 | 122.46 | 534431987211867 |
| 14:37:59 PM | XLON | 5494 | 122.46 | 534431987211974 |
| 14:38:12 PM | XLON | 2293 | 122.50 | 534431987212091 |
| 14:38:17 PM | XLON | 2500 | 122.48 | 534431987212131 |
| 14:38:17 PM | XLON | 2500 | 122.48 | 534431987212132 |
| 14:38:31 PM | XLON | 6258 | 122.52 | 534431987212167 |
| 14:38:40 PM | XLON | 1793 | 122.54 | 534431987212219 |
| 14:38:40 PM | XLON | 1967 | 122.54 | 534431987212218 |
| 14:38:40 PM | XLON | 2500 | 122.54 | 534431987212217 |
| 14:38:40 PM | XLON | 3669 | 122.54 | 534431987212216 |
| 14:38:56 PM | XLON | 1462 | 122.52 | 534431987212286 |
| 14:38:56 PM | XLON | 10394 | 122.52 | 534431987212296 |
| 14:39:22 PM | XLON | 12270 | 122.60 | 534431987212596 |
| 14:40:16 PM | XLON | 137 | 122.64 | 534431987212867 |
| 14:40:18 PM | XLON | 1935 | 122.66 | 534431987212874 |
| 14:40:21 PM | XLON | 12270 | 122.62 | 534431987212903 |
| 14:40:26 PM | XLON | 6821 | 122.60 | 534431987212921 |
| 14:40:51 PM | XLON | 1259 | 122.56 | 534431987213020 |
| 14:40:51 PM | XLON | 2500 | 122.56 | 534431987213019 |
| 14:41:09 PM | XLON | 703 | 122.66 | 534431987213160 |
| 14:41:09 PM | XLON | 1326 | 122.66 | 534431987213159 |
| 14:41:09 PM | XLON | 1967 | 122.66 | 534431987213161 |
| 14:41:09 PM | XLON | 2293 | 122.66 | 534431987213162 |
| 14:41:13 PM | XLON | 2785 | 122.64 | 534431987213170 |
| 14:41:31 PM | XLON | 3518 | 122.60 | 534431987213285 |
| 14:41:31 PM | XLON | 8752 | 122.60 | 534431987213286 |
| 14:41:55 PM | XLON | 2478 | 122.68 | 534431987213449 |
| 14:41:55 PM | XLON | 9498 | 122.68 | 534431987213448 |
| 14:42:12 PM | XLON | 2500 | 122.66 | 534431987213565 |
| 14:42:35 PM | XLON | 11652 | 122.66 | 534431987213654 |
| 14:43:10 PM | XLON | 5335 | 122.68 | 534431987213919 |
| 14:43:10 PM | XLON | 6935 | 122.68 | 534431987213918 |
| 14:43:40 PM | XLON | 2607 | 122.68 | 534431987214089 |
| 14:43:50 PM | XLON | 1967 | 122.70 | 534431987214118 |
| 14:43:50 PM | XLON | 2293 | 122.70 | 534431987214119 |
| 14:43:50 PM | XLON | 4297 | 122.70 | 534431987214120 |
| 14:44:01 PM | XLON | 11164 | 122.68 | 534431987214170 |
| 14:44:17 PM | XLON | 457 | 122.72 | 534431987214270 |
| 14:44:17 PM | XLON | 2500 | 122.72 | 534431987214269 |
| 14:44:30 PM | XLON | 10293 | 122.70 | 534431987214357 |
| 14:45:14 PM | XLON | 3449 | 122.70 | 534431987214694 |
| 14:45:14 PM | XLON | 8662 | 122.70 | 534431987214695 |
| 14:45:30 PM | XLON | 1544 | 122.70 | 534431987214797 |
| 14:45:30 PM | XLON | 3096 | 122.70 | 534431987214798 |
| 14:45:30 PM | XLON | 6948 | 122.70 | 534431987214799 |
| 14:45:46 PM | XLON | 358 | 122.70 | 534431987214854 |
| 14:45:46 PM | XLON | 2500 | 122.70 | 534431987214853 |
| 14:46:13 PM | XLON | 1967 | 122.62 | 534431987215106 |
| 14:46:13 PM | XLON | 2500 | 122.62 | 534431987215105 |
| 14:46:20 PM | XLON | 1967 | 122.64 | 534431987215117 |
| 14:46:20 PM | XLON | 2121 | 122.64 | 534431987215118 |
| 14:46:20 PM | XLON | 5204 | 122.64 | 534431987215116 |
| 14:46:28 PM | XLON | 2987 | 122.64 | 534431987215152 |
| 14:46:28 PM | XLON | 7534 | 122.64 | 534431987215153 |
| 14:47:00 PM | XLON | 2531 | 122.66 | 534431987215286 |
| 14:47:00 PM | XLON | 8445 | 122.66 | 534431987215285 |
| 14:47:26 PM | XLON | 4048 | 122.64 | 534431987215424 |
| 14:47:26 PM | XLON | 6963 | 122.64 | 534431987215425 |
| 14:48:19 PM | XLON | 94 | 122.74 | 534431987215803 |
| 14:48:19 PM | XLON | 2500 | 122.74 | 534431987215802 |
| 14:48:19 PM | XLON | 12270 | 122.74 | 534431987215774 |
| 14:48:33 PM | XLON | 10694 | 122.74 | 534431987215932 |
| 14:49:05 PM | XLON | 11523 | 122.74 | 534431987216111 |
| 14:49:26 PM | XLON | 2159 | 122.78 | 534431987216255 |
| 14:49:26 PM | XLON | 2481 | 122.78 | 534431987216254 |
| 14:49:26 PM | XLON | 3502 | 122.78 | 534431987216257 |
| 14:49:26 PM | XLON | 4128 | 122.78 | 534431987216256 |
| 14:49:51 PM | XLON | 1622 | 122.74 | 534431987216423 |
| 14:49:51 PM | XLON | 2101 | 122.74 | 534431987216422 |
| 14:49:51 PM | XLON | 3583 | 122.74 | 534431987216424 |
| 14:49:51 PM | XLON | 4832 | 122.74 | 534431987216425 |
| 14:50:19 PM | XLON | 2459 | 122.72 | 534431987216681 |
| 14:50:23 PM | XLON | 12052 | 122.70 | 534431987216752 |
| 14:51:05 PM | XLON | 1967 | 122.70 | 534431987216907 |
| 14:51:05 PM | XLON | 2395 | 122.70 | 534431987216908 |
| 14:51:11 PM | XLON | 125 | 122.72 | 534431987216983 |
| 14:51:11 PM | XLON | 2500 | 122.72 | 534431987216982 |
| 14:51:17 PM | XLON | 2889 | 122.70 | 534431987217029 |
| 14:52:00 PM | XLON | 12270 | 122.74 | 534431987217255 |
| 14:52:04 PM | XLON | 831 | 122.74 | 534431987217278 |
| 14:52:04 PM | XLON | 2498 | 122.74 | 534431987217279 |
| 14:52:11 PM | XLON | 4302 | 122.72 | 534431987217324 |
| 14:52:11 PM | XLON | 4887 | 122.72 | 534431987217325 |
| 14:52:27 PM | XLON | 12270 | 122.70 | 534431987217463 |
| 14:52:47 PM | XLON | 846 | 122.68 | 534431987217566 |
| 14:52:47 PM | XLON | 11424 | 122.68 | 534431987217567 |
| 14:53:20 PM | XLON | 3014 | 122.74 | 534431987217767 |
| 14:53:20 PM | XLON | 9256 | 122.74 | 534431987217766 |
| 14:54:09 PM | XLON | 11862 | 122.76 | 534431987218125 |
| 14:54:19 PM | XLON | 4749 | 122.74 | 534431987218182 |
| 14:54:19 PM | XLON | 7521 | 122.74 | 534431987218181 |
| 14:54:36 PM | XLON | 532 | 122.78 | 534431987218241 |
| 14:54:36 PM | XLON | 1934 | 122.78 | 534431987218240 |
| 14:54:51 PM | XLON | 3719 | 122.76 | 534431987218355 |
| 14:54:51 PM | XLON | 8485 | 122.76 | 534431987218356 |
| 14:55:37 PM | XLON | 12077 | 122.74 | 534431987218604 |
| 14:56:25 PM | XLON | 700 | 122.76 | 534431987218808 |
| 14:56:25 PM | XLON | 1967 | 122.76 | 534431987218809 |
| 14:56:41 PM | XLON | 90 | 122.76 | 534431987218964 |
| 14:56:41 PM | XLON | 877 | 122.76 | 534431987218953 |
| 14:56:41 PM | XLON | 2293 | 122.76 | 534431987218962 |
| 14:56:41 PM | XLON | 2500 | 122.76 | 534431987218961 |
| 14:56:41 PM | XLON | 6666 | 122.76 | 534431987218952 |
| 14:56:41 PM | XLON | 7387 | 122.76 | 534431987218963 |
| 14:56:48 PM | XLON | 2504 | 122.76 | 534431987218985 |
| 14:57:14 PM | XLON | 10818 | 122.72 | 534431987219146 |
| 14:57:40 PM | XLON | 2026 | 122.70 | 534431987219300 |
| 14:57:40 PM | XLON | 10244 | 122.70 | 534431987219299 |
| 14:58:15 PM | XLON | 11528 | 122.68 | 534431987219439 |
| 14:59:20 PM | XLON | 9849 | 122.68 | 534431987219734 |
| 14:59:20 PM | XLON | 12270 | 122.68 | 534431987219724 |
| 14:59:50 PM | XLON | 1447 | 122.66 | 534431987219933 |
| 14:59:55 PM | XLON | 2500 | 122.66 | 534431987219942 |
| 15:00:04 PM | XLON | 11719 | 122.68 | 534431987220046 |
| 15:00:43 PM | XLON | 2500 | 122.70 | 534431987220298 |
| 15:00:43 PM | XLON | 4048 | 122.70 | 534431987220299 |
| 15:00:43 PM | XLON | 10821 | 122.70 | 534431987220291 |
| 15:00:44 PM | XLON | 93 | 122.70 | 534431987220307 |
| 15:00:44 PM | XLON | 1581 | 122.70 | 534431987220308 |
| 15:00:44 PM | XLON | 4048 | 122.70 | 534431987220306 |
| 15:01:16 PM | XLON | 12270 | 122.64 | 534431987220513 |
| 15:02:03 PM | XLON | 2500 | 122.64 | 534431987220826 |
| 15:02:03 PM | XLON | 3300 | 122.64 | 534431987220825 |
| 15:02:03 PM | XLON | 3583 | 122.64 | 534431987220827 |
| 15:02:04 PM | XLON | 1325 | 122.64 | 534431987220829 |
| 15:02:04 PM | XLON | 1500 | 122.64 | 534431987220828 |
| 15:02:41 PM | XLON | 3017 | 122.66 | 534431987221099 |
| 15:02:41 PM | XLON | 9253 | 122.66 | 534431987221100 |
| 15:03:04 PM | XLON | 1967 | 122.68 | 534431987221221 |
| 15:03:04 PM | XLON | 2387 | 122.68 | 534431987221224 |
| 15:03:04 PM | XLON | 2500 | 122.68 | 534431987221222 |
| 15:03:04 PM | XLON | 5375 | 122.68 | 534431987221223 |
| 15:03:17 PM | XLON | 12270 | 122.64 | 534431987221304 |
| 15:03:51 PM | XLON | 12270 | 122.62 | 534431987221582 |
| 15:04:30 PM | XLON | 1967 | 122.70 | 534431987221722 |
| 15:04:30 PM | XLON | 2500 | 122.70 | 534431987221720 |
| 15:04:30 PM | XLON | 2703 | 122.70 | 534431987221721 |
| 15:04:30 PM | XLON | 5037 | 122.70 | 534431987221723 |
| 15:04:50 PM | XLON | 12270 | 122.68 | 534431987221883 |
| 15:05:08 PM | XLON | 12270 | 122.70 | 534431987222091 |
| 15:05:52 PM | XLON | 5261 | 122.70 | 534431987222350 |
| 15:05:52 PM | XLON | 7009 | 122.70 | 534431987222349 |
| 15:06:29 PM | XLON | 2500 | 122.68 | 534431987222634 |
| 15:06:38 PM | XLON | 125 | 122.68 | 534431987222703 |
| 15:06:38 PM | XLON | 2500 | 122.68 | 534431987222702 |
| 15:06:38 PM | XLON | 9492 | 122.68 | 534431987222700 |
| 15:06:47 PM | XLON | 11983 | 122.66 | 534431987222765 |
| 15:07:35 PM | XLON | 12270 | 122.62 | 534431987223167 |
| 15:07:57 PM | XLON | 10339 | 122.64 | 534431987223342 |
| 15:08:35 PM | XLON | 1704 | 122.60 | 534431987223544 |
| 15:08:35 PM | XLON | 2227 | 122.60 | 534431987223507 |
| 15:08:35 PM | XLON | 2624 | 122.60 | 534431987223543 |
| 15:08:35 PM | XLON | 10043 | 122.60 | 534431987223508 |
| 15:09:00 PM | XLON | 11143 | 122.54 | 534431987223718 |
| 15:09:49 PM | XLON | 1967 | 122.50 | 534431987223964 |
| 15:09:49 PM | XLON | 2293 | 122.50 | 534431987223962 |
| 15:09:49 PM | XLON | 2500 | 122.50 | 534431987223961 |
| 15:09:49 PM | XLON | 2703 | 122.50 | 534431987223963 |
| 15:10:07 PM | XLON | 355 | 122.44 | 534431987224092 |
| 15:10:07 PM | XLON | 410 | 122.44 | 534431987224093 |
| 15:10:07 PM | XLON | 700 | 122.44 | 534431987224094 |
| 15:10:07 PM | XLON | 700 | 122.44 | 534431987224095 |
| 15:10:07 PM | XLON | 700 | 122.44 | 534431987224096 |
| 15:10:07 PM | XLON | 720 | 122.44 | 534431987224099 |
| 15:10:07 PM | XLON | 1000 | 122.44 | 534431987224097 |
| 15:10:07 PM | XLON | 1000 | 122.44 | 534431987224098 |
| 15:10:07 PM | XLON | 1000 | 122.44 | 534431987224100 |
| 15:10:07 PM | XLON | 1000 | 122.44 | 534431987224101 |
| 15:10:09 PM | XLON | 1144 | 122.44 | 534431987224103 |
| 15:10:09 PM | XLON | 3541 | 122.44 | 534431987224102 |
| 15:10:43 PM | XLON | 12270 | 122.42 | 534431987224333 |
| 15:11:38 PM | XLON | 15956 | 122.48 | 534431987224561 |
| 15:12:04 PM | XLON | 780 | 122.42 | 534431987224689 |
| 15:12:04 PM | XLON | 1903 | 122.42 | 534431987224688 |
| 15:12:12 PM | XLON | 365 | 122.42 | 534431987224730 |
| 15:12:12 PM | XLON | 2394 | 122.42 | 534431987224728 |
| 15:12:12 PM | XLON | 5843 | 122.42 | 534431987224729 |
| 15:12:54 PM | XLON | 1967 | 122.44 | 534431987224995 |
| 15:12:54 PM | XLON | 2000 | 122.44 | 534431987224994 |
| 15:13:20 PM | XLON | 1619 | 122.52 | 534431987225121 |
| 15:13:20 PM | XLON | 8690 | 122.52 | 534431987225122 |
| 15:13:22 PM | XLON | 3633 | 122.50 | 534431987225130 |
| 15:13:22 PM | XLON | 8637 | 122.50 | 534431987225131 |
| 15:14:16 PM | XLON | 2625 | 122.60 | 534431987225368 |
| 15:14:22 PM | XLON | 1725 | 122.64 | 534431987225434 |
| 15:14:24 PM | XLON | 446 | 122.62 | 534431987225447 |
| 15:14:24 PM | XLON | 11824 | 122.62 | 534431987225448 |
| 15:14:41 PM | XLON | 522 | 122.66 | 534431987225556 |
| 15:14:41 PM | XLON | 2943 | 122.66 | 534431987225557 |
| 15:15:03 PM | XLON | 2963 | 122.62 | 534431987225738 |
| 15:15:03 PM | XLON | 9307 | 122.62 | 534431987225739 |
| 15:15:42 PM | XLON | 12270 | 122.58 | 534431987225934 |
| 15:16:11 PM | XLON | 12270 | 122.50 | 534431987226185 |
| 15:17:03 PM | XLON | 237 | 122.56 | 534431987226535 |
| 15:17:03 PM | XLON | 1967 | 122.56 | 534431987226536 |
| 15:17:03 PM | XLON | 2703 | 122.56 | 534431987226537 |
| 15:17:08 PM | XLON | 1033 | 122.58 | 534431987226584 |
| 15:17:08 PM | XLON | 2001 | 122.58 | 534431987226585 |
| 15:17:08 PM | XLON | 3067 | 122.58 | 534431987226586 |
| 15:17:23 PM | XLON | 12270 | 122.64 | 534431987226685 |
| 15:17:59 PM | XLON | 12270 | 122.68 | 534431987226821 |
| 15:18:47 PM | XLON | 562 | 122.70 | 534431987226976 |
| 15:18:47 PM | XLON | 2248 | 122.70 | 534431987226974 |
| 15:18:47 PM | XLON | 9460 | 122.70 | 534431987226975 |
| 15:19:09 PM | XLON | 1820 | 122.80 | 534431987227116 |
| 15:19:09 PM | XLON | 10450 | 122.80 | 534431987227117 |
| 15:19:38 PM | XLON | 1800 | 122.80 | 534431987227222 |
| 15:19:38 PM | XLON | 1967 | 122.80 | 534431987227218 |
| 15:19:38 PM | XLON | 2500 | 122.80 | 534431987227221 |
| 15:19:38 PM | XLON | 2703 | 122.80 | 534431987227219 |
| 15:19:38 PM | XLON | 3300 | 122.80 | 534431987227220 |
| 15:20:47 PM | XLON | 2293 | 122.84 | 534431987227519 |
| 15:20:47 PM | XLON | 2500 | 122.84 | 534431987227518 |
| 15:20:47 PM | XLON | 7184 | 122.84 | 534431987227520 |
| 15:21:10 PM | XLON | 2500 | 122.84 | 534431987227682 |
| 15:21:10 PM | XLON | 9770 | 122.84 | 534431987227683 |
| 15:21:15 PM | XLON | 95 | 122.84 | 534431987227719 |
| 15:21:15 PM | XLON | 2500 | 122.84 | 534431987227718 |
| 15:21:41 PM | XLON | 11600 | 122.74 | 534431987227857 |
| 15:21:59 PM | XLON | 988 | 122.68 | 534431987227965 |
| 15:21:59 PM | XLON | 10738 | 122.68 | 534431987227966 |
| 15:22:50 PM | XLON | 12655 | 122.70 | 534431987228205 |
| 15:23:09 PM | XLON | 4891 | 122.76 | 534431987228280 |
| 15:23:09 PM | XLON | 6747 | 122.76 | 534431987228279 |
| 15:23:57 PM | XLON | 77 | 122.74 | 534431987228435 |
| 15:23:57 PM | XLON | 602 | 122.74 | 534431987228432 |
| 15:23:57 PM | XLON | 1440 | 122.74 | 534431987228433 |
| 15:23:57 PM | XLON | 3421 | 122.74 | 534431987228431 |
| 15:23:57 PM | XLON | 5401 | 122.74 | 534431987228434 |
| 15:24:22 PM | XLON | 1118 | 122.72 | 534431987228541 |
| 15:24:22 PM | XLON | 11152 | 122.72 | 534431987228540 |
| 15:24:48 PM | XLON | 68 | 122.70 | 534431987228644 |
| 15:24:48 PM | XLON | 2500 | 122.70 | 534431987228643 |
| 15:25:04 PM | XLON | 10247 | 122.68 | 534431987228732 |
| 15:25:40 PM | XLON | 1506 | 122.60 | 534431987228925 |
| 15:25:40 PM | XLON | 3092 | 122.60 | 534431987228923 |
| 15:25:40 PM | XLON | 3210 | 122.60 | 534431987228924 |
| 15:25:40 PM | XLON | 4792 | 122.60 | 534431987228921 |
| 15:25:40 PM | XLON | 7478 | 122.60 | 534431987228922 |
| 15:26:23 PM | XLON | 1018 | 122.66 | 534431987229143 |
| 15:26:23 PM | XLON | 3092 | 122.66 | 534431987229142 |
| 15:26:45 PM | XLON | 22 | 122.66 | 534431987229219 |
| 15:26:45 PM | XLON | 2703 | 122.66 | 534431987229221 |
| 15:26:45 PM | XLON | 3210 | 122.66 | 534431987229220 |
| 15:26:50 PM | XLON | 2185 | 122.66 | 534431987229251 |
| 15:26:50 PM | XLON | 3092 | 122.66 | 534431987229250 |
| 15:26:50 PM | XLON | 3210 | 122.66 | 534431987229249 |
| 15:27:24 PM | XLON | 9818 | 122.62 | 534431987229473 |
| 15:27:35 PM | XLON | 12270 | 122.62 | 534431987229497 |
| 15:27:50 PM | XLON | 2683 | 122.62 | 534431987229527 |
| 15:28:04 PM | XLON | 1356 | 122.62 | 534431987229600 |
| 15:28:40 PM | XLON | 2447 | 122.66 | 534431987229732 |
| 15:28:40 PM | XLON | 7774 | 122.66 | 534431987229733 |
| 15:28:40 PM | XLON | 12270 | 122.66 | 534431987229730 |
| 15:29:23 PM | XLON | 12270 | 122.68 | 534431987230194 |
| 15:29:59 PM | XLON | 2500 | 122.66 | 534431987230308 |
| 15:29:59 PM | XLON | 3862 | 122.66 | 534431987230307 |
| 15:29:59 PM | XLON | 4827 | 122.66 | 534431987230309 |
| 15:30:21 PM | XLON | 1886 | 122.60 | 534431987230502 |
| 15:30:21 PM | XLON | 10384 | 122.60 | 534431987230501 |
| 15:31:13 PM | XLON | 11472 | 122.62 | 534431987230744 |
| 15:31:53 PM | XLON | 2500 | 122.70 | 534431987230992 |
| 15:31:53 PM | XLON | 2703 | 122.70 | 534431987230994 |
| 15:31:53 PM | XLON | 3210 | 122.70 | 534431987230993 |
| 15:31:58 PM | XLON | 2500 | 122.70 | 534431987231008 |
| 15:32:17 PM | XLON | 3031 | 122.74 | 534431987231121 |
| 15:32:24 PM | XLON | 1884 | 122.72 | 534431987231143 |
| 15:32:24 PM | XLON | 2375 | 122.72 | 534431987231144 |
| 15:32:24 PM | XLON | 8011 | 122.72 | 534431987231142 |
| 15:33:06 PM | XLON | 604 | 122.70 | 534431987231367 |
| 15:33:06 PM | XLON | 2014 | 122.70 | 534431987231368 |
| 15:33:06 PM | XLON | 2414 | 122.70 | 534431987231364 |
| 15:33:06 PM | XLON | 3092 | 122.70 | 534431987231365 |
| 15:33:06 PM | XLON | 3210 | 122.70 | 534431987231366 |
| 15:33:59 PM | XLON | 2500 | 122.68 | 534431987231886 |
| 15:33:59 PM | XLON | 2836 | 122.68 | 534431987231887 |
| 15:34:09 PM | XLON | 2500 | 122.70 | 534431987231988 |
| 15:34:22 PM | XLON | 1816 | 122.72 | 534431987232104 |
| 15:34:22 PM | XLON | 2293 | 122.72 | 534431987232101 |
| 15:34:22 PM | XLON | 2500 | 122.72 | 534431987232103 |
| 15:34:22 PM | XLON | 3210 | 122.72 | 534431987232100 |
| 15:34:22 PM | XLON | 5288 | 122.72 | 534431987232102 |
| 15:34:37 PM | XLON | 388 | 122.70 | 534431987232190 |
| 15:34:37 PM | XLON | 2500 | 122.70 | 534431987232189 |
| 15:34:46 PM | XLON | 10263 | 122.68 | 534431987232287 |
| 15:35:36 PM | XLON | 2500 | 122.70 | 534431987232729 |
| 15:35:36 PM | XLON | 3092 | 122.70 | 534431987232730 |
| 15:35:36 PM | XLON | 3210 | 122.70 | 534431987232731 |
| 15:35:41 PM | XLON | 2500 | 122.70 | 534431987232740 |
| 15:35:47 PM | XLON | 535 | 122.68 | 534431987233150 |
| 15:35:47 PM | XLON | 2079 | 122.68 | 534431987233151 |
| 15:36:08 PM | XLON | 2515 | 122.68 | 534431987233310 |
| 15:36:08 PM | XLON | 8575 | 122.68 | 534431987233309 |
| 15:37:08 PM | XLON | 11142 | 122.72 | 534431987233584 |
| 15:37:13 PM | XLON | 1086 | 122.72 | 534431987233602 |
| 15:37:13 PM | XLON | 1534 | 122.72 | 534431987233603 |
| 15:37:20 PM | XLON | 1354 | 122.70 | 534431987233660 |
| 15:37:20 PM | XLON | 2500 | 122.70 | 534431987233658 |
| 15:37:20 PM | XLON | 3210 | 122.70 | 534431987233659 |
| 15:37:20 PM | XLON | 11308 | 122.70 | 534431987233648 |
| 15:38:03 PM | XLON | 643 | 122.70 | 534431987233842 |
| 15:38:03 PM | XLON | 2034 | 122.70 | 534431987233844 |
| 15:38:03 PM | XLON | 3210 | 122.70 | 534431987233843 |
| 15:38:25 PM | XLON | 11724 | 122.70 | 534431987233943 |
| 15:39:16 PM | XLON | 1179 | 122.64 | 534431987234172 |
| 15:39:16 PM | XLON | 2500 | 122.64 | 534431987234169 |
| 15:39:16 PM | XLON | 3092 | 122.64 | 534431987234171 |
| 15:39:16 PM | XLON | 3210 | 122.64 | 534431987234170 |
| 15:39:21 PM | XLON | 476 | 122.64 | 534431987234192 |
| 15:39:21 PM | XLON | 2500 | 122.64 | 534431987234191 |
| 15:40:08 PM | XLON | 12218 | 122.70 | 534431987234416 |
| 15:40:33 PM | XLON | 2293 | 122.70 | 534431987234597 |
| 15:40:33 PM | XLON | 2500 | 122.70 | 534431987234598 |
| 15:40:33 PM | XLON | 2778 | 122.70 | 534431987234600 |
| 15:40:33 PM | XLON | 3210 | 122.70 | 534431987234599 |
| 15:41:32 PM | XLON | 2555 | 122.70 | 534431987234845 |
| 15:41:32 PM | XLON | 3210 | 122.70 | 534431987234844 |
| 15:41:46 PM | XLON | 6804 | 122.72 | 534431987234905 |
| 15:41:54 PM | XLON | 12137 | 122.72 | 534431987234927 |
| 15:42:13 PM | XLON | 720 | 122.70 | 534431987234995 |
| 15:42:13 PM | XLON | 10901 | 122.70 | 534431987234996 |
| 15:43:16 PM | XLON | 2500 | 122.70 | 534431987235304 |
| 15:43:16 PM | XLON | 3092 | 122.70 | 534431987235305 |
| 15:43:16 PM | XLON | 3210 | 122.70 | 534431987235306 |
| 15:43:21 PM | XLON | 2500 | 122.70 | 534431987235329 |
| 15:43:21 PM | XLON | 2698 | 122.70 | 534431987235330 |
| 15:43:47 PM | XLON | 11823 | 122.68 | 534431987235522 |
| 15:44:37 PM | XLON | 2077 | 122.70 | 534431987235718 |
| 15:44:37 PM | XLON | 2500 | 122.70 | 534431987235717 |
| 15:44:50 PM | XLON | 3210 | 122.70 | 534431987235751 |
| 15:44:57 PM | XLON | 2861 | 122.70 | 534431987235781 |
| 15:44:59 PM | XLON | 2500 | 122.66 | 534431987235837 |
| 15:44:59 PM | XLON | 3092 | 122.66 | 534431987235835 |
| 15:44:59 PM | XLON | 3210 | 122.66 | 534431987235836 |
| 15:44:59 PM | XLON | 2526 | 122.68 | 534431987235838 |
| 15:44:59 PM | XLON | 2716 | 122.68 | 534431987235798 |
| 15:45:35 PM | XLON | 12270 | 122.56 | 534431987236078 |
| 15:46:34 PM | XLON | 12270 | 122.62 | 534431987236316 |
| 15:47:21 PM | XLON | 10314 | 122.66 | 534431987236559 |
| 15:47:51 PM | XLON | 12270 | 122.66 | 534431987236638 |
| 15:48:19 PM | XLON | 5511 | 122.56 | 534431987236767 |
| 15:48:19 PM | XLON | 6759 | 122.56 | 534431987236766 |
| 15:48:24 PM | XLON | 704 | 122.56 | 534431987236816 |
| 15:48:24 PM | XLON | 1900 | 122.56 | 534431987236817 |
| 15:49:05 PM | XLON | 3262 | 122.54 | 534431987236981 |
| 15:49:05 PM | XLON | 4241 | 122.54 | 534431987236979 |
| 15:49:05 PM | XLON | 4381 | 122.54 | 534431987236980 |
| 15:49:43 PM | XLON | 12270 | 122.54 | 534431987237216 |
| 15:50:26 PM | XLON | 12270 | 122.64 | 534431987237483 |
| 15:51:07 PM | XLON | 3801 | 122.68 | 534431987237717 |
| 15:51:07 PM | XLON | 8252 | 122.68 | 534431987237718 |
| 15:51:37 PM | XLON | 2515 | 122.74 | 534431987237831 |
| 15:51:37 PM | XLON | 8325 | 122.74 | 534431987237830 |
| 15:52:29 PM | XLON | 11347 | 122.72 | 534431987238070 |
| 15:53:02 PM | XLON | 505 | 122.72 | 534431987238229 |
| 15:53:02 PM | XLON | 2139 | 122.72 | 534431987238228 |
| 15:53:47 PM | XLON | 10279 | 122.76 | 534431987238439 |
| 15:53:53 PM | XLON | 12270 | 122.80 | 534431987238499 |
| 15:54:55 PM | XLON | 8 | 122.98 | 534431987238933 |
| 15:54:55 PM | XLON | 1776 | 122.98 | 534431987238930 |
| 15:54:55 PM | XLON | 2500 | 122.98 | 534431987238932 |
| 15:54:55 PM | XLON | 3866 | 122.98 | 534431987238931 |
| 15:55:01 PM | XLON | 963 | 123.00 | 534431987238952 |
| 15:55:06 PM | XLON | 4640 | 123.02 | 534431987238977 |
| 15:55:34 PM | XLON | 2500 | 123.04 | 534431987239086 |
| 15:55:34 PM | XLON | 3191 | 123.04 | 534431987239087 |
| 15:55:39 PM | XLON | 797 | 123.04 | 534431987239117 |
| 15:55:39 PM | XLON | 5874 | 123.04 | 534431987239116 |
| 15:56:03 PM | XLON | 272 | 123.04 | 534431987239190 |
| 15:56:03 PM | XLON | 2500 | 123.04 | 534431987239188 |
| 15:56:03 PM | XLON | 5000 | 123.04 | 534431987239189 |
| 15:56:12 PM | XLON | 4701 | 123.08 | 534431987239255 |
| 15:56:48 PM | XLON | 1838 | 123.24 | 534431987239475 |
| 15:56:48 PM | XLON | 7865 | 123.24 | 534431987239476 |
| 15:57:22 PM | XLON | 2500 | 123.30 | 534431987239665 |
| 15:57:22 PM | XLON | 4732 | 123.30 | 534431987239664 |
| 15:57:30 PM | XLON | 2500 | 123.28 | 534431987239714 |
| 15:57:30 PM | XLON | 3606 | 123.28 | 534431987239715 |
| 15:57:39 PM | XLON | 1068 | 123.20 | 534431987239828 |
| 15:57:39 PM | XLON | 2293 | 123.20 | 534431987239825 |
| 15:57:39 PM | XLON | 2500 | 123.20 | 534431987239826 |
| 15:57:39 PM | XLON | 6091 | 123.20 | 534431987239827 |
| 15:58:40 PM | XLON | 5381 | 123.32 | 534431987240106 |
| 15:58:40 PM | XLON | 6889 | 123.32 | 534431987240105 |
| 15:58:46 PM | XLON | 6524 | 123.36 | 534431987240227 |
| 15:58:46 PM | XLON | 12636 | 123.36 | 534431987240226 |
| 15:58:47 PM | XLON | 99 | 123.34 | 534431987240270 |
| 15:58:47 PM | XLON | 2500 | 123.34 | 534431987240269 |
| 15:58:47 PM | XLON | 3866 | 123.34 | 534431987240268 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
