Transaction in Own Shares, 3 May 2022 18:08

03 May 2022, 18:08

Source - LSE Regulatory

RNS Number : 1897K

Hikma Pharmaceuticals Plc

03 May 2022

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 3 May 2022

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	116,075	4,686	15,548	30,650
Highest price paid (per ordinary share):	GBP 18.97	GBP 18.97	GBP 18.97	GBP 18.97
Lowest price paid (per ordinary share):	GBP 18.71	GBP 18.75	GBP 18.72	GBP 18.68
Volume weighted average price paid (per ordinary share):	GBP 18.85	GBP 18.87	GBP 18.84	GBP 18.84

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,769,252 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,936,019 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
03/05/2022	08:00:59	1,882.00	400	LSE	E0A6bvQ77Z2t
03/05/2022	08:00:59	1,882.00	58	LSE	E0A6bvQ77Z2x
03/05/2022	08:00:59	1,882.00	64	LSE	E0A6bvQ77Z35
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080291
03/05/2022	08:00:59	1,882.00	5	BATE	78364173989
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080292
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080293
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080294
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080295
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080296
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080297
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080298
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080299
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080300
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080301
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080302
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080303
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080304
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080305
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080306
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080307
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080308
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080309
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080310
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080311
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080312
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080313
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080314
03/05/2022	08:00:59	1,882.00	5	CHIX	2899474080315
03/05/2022	08:00:59	1,882.00	38	LSE	E0A6bvQ77Z3F
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080316
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080317
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080318
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080319
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080320
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080321
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080322
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080323
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080324
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080325
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080326
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080327
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080328
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080329
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080330
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080331
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080332
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080333
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080334
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080335
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080336
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080337
03/05/2022	08:00:59	1,882.00	9	CHIX	2899474080338
03/05/2022	08:00:59	1,882.00	5	CHIX	2899474080339
03/05/2022	08:00:59	1,881.50	219	LSE	E0A6bvQ77Z3O
03/05/2022	08:00:59	1,881.50	303	LSE	E0A6bvQ77Z3R
03/05/2022	08:00:59	1,881.50	126	BATE	78364173991
03/05/2022	08:00:59	1,881.50	230	CHIX	2899474080340
03/05/2022	08:00:59	1,881.50	21	LSE	E0A6bvQ77Z3T
03/05/2022	08:00:59	1,881.50	88	LSE	E0A6bvQ77Z3V
03/05/2022	08:03:29	1,884.00	39	CHIX	2899474082395
03/05/2022	08:03:29	1,884.00	6	BATE	78364174953
03/05/2022	08:03:29	1,884.00	363	LSE	E0A6bvQ77oRm
03/05/2022	08:03:29	1,884.00	94	CHIX	2899474082396
03/05/2022	08:03:29	1,884.00	174	CHIX	2899474082397
03/05/2022	08:03:29	1,884.00	66	BATE	78364174954
03/05/2022	08:04:11	1,878.00	166	LSE	E0A6bvQ77rnO
03/05/2022	08:04:44	1,877.50	206	LSE	E0A6bvQ77uTi
03/05/2022	08:04:53	1,874.00	181	LSE	E0A6bvQ77vBo
03/05/2022	08:05:32	1,871.50	188	LSE	E0A6bvQ77zYr
03/05/2022	08:05:44	1,868.00	194	CHIX	2899474083999
03/05/2022	08:08:37	1,879.50	136	CHIX	2899474086501
03/05/2022	08:08:37	1,879.50	74	BATE	78364176848
03/05/2022	08:08:37	1,879.50	172	LSE	E0A6bvQ78DOL
03/05/2022	08:08:37	1,879.50	372	LSE	E0A6bvQ78DON
03/05/2022	08:08:37	1,878.50	45	LSE	E0A6bvQ78DPb
03/05/2022	08:08:39	1,878.00	11	LSE	E0A6bvQ78DZo
03/05/2022	08:08:39	1,878.00	405	LSE	E0A6bvQ78DZs
03/05/2022	08:10:26	1,878.50	171	LSE	E0A6bvQ78LBb
03/05/2022	08:10:26	1,878.50	296	LSE	E0A6bvQ78LBd
03/05/2022	08:10:26	1,878.50	59	BATE	78364177734
03/05/2022	08:10:26	1,878.50	107	CHIX	2899474088133
03/05/2022	08:10:26	1,878.50	35	CHIX	2899474088134
03/05/2022	08:11:20	1,881.50	3	LSE	E0A6bvQ78Ols
03/05/2022	08:11:23	1,881.50	1	LSE	E0A6bvQ78Oux
03/05/2022	08:12:08	1,880.00	3	LSE	E0A6bvQ78RoL
03/05/2022	08:12:09	1,879.00	2	BATE	78364178564
03/05/2022	08:12:09	1,879.00	164	LSE	E0A6bvQ78RrG
03/05/2022	08:12:09	1,879.00	184	LSE	E0A6bvQ78RrI
03/05/2022	08:12:09	1,879.00	83	LSE	E0A6bvQ78RrT
03/05/2022	08:13:11	1,879.00	2	LSE	E0A6bvQ78XN7
03/05/2022	08:13:11	1,879.00	187	LSE	E0A6bvQ78XN9
03/05/2022	08:13:41	1,878.00	279	LSE	E0A6bvQ78Z8C
03/05/2022	08:13:50	1,875.50	237	LSE	E0A6bvQ78Zww
03/05/2022	08:15:39	1,882.00	89	LSE	E0A6bvQ78h0f
03/05/2022	08:15:39	1,882.00	91	LSE	E0A6bvQ78h0l
03/05/2022	08:15:39	1,882.00	280	LSE	E0A6bvQ78h0n
03/05/2022	08:15:39	1,882.00	134	LSE	E0A6bvQ78h0t
03/05/2022	08:15:54	1,881.50	177	BATE	78364180353
03/05/2022	08:16:34	1,881.50	1	BATE	78364180727
03/05/2022	08:16:36	1,881.00	7	BATE	78364180742
03/05/2022	08:16:36	1,881.00	6	BATE	78364180743
03/05/2022	08:16:36	1,881.00	6	BATE	78364180744
03/05/2022	08:16:36	1,881.00	20	BATE	78364180745
03/05/2022	08:16:36	1,881.00	147	BATE	78364180746
03/05/2022	08:18:19	1,881.00	251	CHIX	2899474095873
03/05/2022	08:18:19	1,880.50	339	CHIX	2899474095874
03/05/2022	08:19:12	1,879.50	73	LSE	E0A6bvQ78sjf
03/05/2022	08:19:46	1,883.00	212	AQUIS	9561
03/05/2022	08:19:46	1,882.50	263	LSE	E0A6bvQ78uTt
03/05/2022	08:20:16	1,881.50	178	LSE	E0A6bvQ78wEp
03/05/2022	08:20:47	1,878.50	177	LSE	E0A6bvQ78y4R
03/05/2022	08:21:40	1,877.50	171	LSE	E0A6bvQ791fu
03/05/2022	08:22:34	1,880.50	251	LSE	E0A6bvQ794Ju
03/05/2022	08:22:34	1,880.00	288	LSE	E0A6bvQ794Kd
03/05/2022	08:23:35	1,882.00	174	LSE	E0A6bvQ797qZ
03/05/2022	08:23:36	1,882.00	7	LSE	E0A6bvQ797rD
03/05/2022	08:24:20	1,881.50	204	CHIX	2899474101830
03/05/2022	08:24:54	1,880.50	255	LSE	E0A6bvQ79C6q
03/05/2022	08:25:00	1,879.00	164	LSE	E0A6bvQ79CYu
03/05/2022	08:25:00	1,879.00	55	LSE	E0A6bvQ79CYy
03/05/2022	08:25:32	1,880.00	89	LSE	E0A6bvQ79E9S
03/05/2022	08:25:32	1,880.00	98	LSE	E0A6bvQ79E9U
03/05/2022	08:26:01	1,878.00	186	LSE	E0A6bvQ79FK9
03/05/2022	08:26:48	1,874.50	1	LSE	E0A6bvQ79HQl
03/05/2022	08:27:17	1,874.50	166	LSE	E0A6bvQ79Iaq
03/05/2022	08:29:00	1,876.50	247	LSE	E0A6bvQ79Mrf
03/05/2022	08:29:00	1,877.00	74	BATE	78364186432
03/05/2022	08:29:00	1,877.00	272	CHIX	2899474105771
03/05/2022	08:29:00	1,877.00	75	BATE	78364186433
03/05/2022	08:29:00	1,877.00	89	BATE	78364186435
03/05/2022	08:29:59	1,876.00	172	LSE	E0A6bvQ79PW2
03/05/2022	08:29:59	1,875.50	109	LSE	E0A6bvQ79PWM
03/05/2022	08:29:59	1,875.50	144	LSE	E0A6bvQ79PWO
03/05/2022	08:31:02	1,874.50	172	BATE	78364187407
03/05/2022	08:31:22	1,874.50	106	AQUIS	14083
03/05/2022	08:32:37	1,877.00	228	LSE	E0A6bvQ79Y0x
03/05/2022	08:33:53	1,880.00	11	BATE	78364188515
03/05/2022	08:33:53	1,880.00	95	CHIX	2899474109878
03/05/2022	08:33:53	1,880.00	40	BATE	78364188516
03/05/2022	08:33:53	1,880.00	259	LSE	E0A6bvQ79aLS
03/05/2022	08:33:53	1,880.00	31	LSE	E0A6bvQ79aLu
03/05/2022	08:33:53	1,879.50	253	CHIX	2899474109880
03/05/2022	08:34:28	1,877.50	179	CHIX	2899474110279
03/05/2022	08:35:18	1,876.50	195	CHIX	2899474110770
03/05/2022	08:35:52	1,876.50	170	LSE	E0A6bvQ79eUN
03/05/2022	08:35:52	1,876.50	281	LSE	E0A6bvQ79eUP
03/05/2022	08:37:05	1,874.50	58	LSE	E0A6bvQ79hFT
03/05/2022	08:37:05	1,874.50	137	LSE	E0A6bvQ79hFV
03/05/2022	08:39:33	1,879.00	114	CHIX	2899474114209
03/05/2022	08:39:33	1,879.00	63	BATE	78364190771
03/05/2022	08:39:33	1,879.00	316	LSE	E0A6bvQ79myD
03/05/2022	08:39:33	1,878.50	64	LSE	E0A6bvQ79myt
03/05/2022	08:39:33	1,878.50	60	LSE	E0A6bvQ79myv
03/05/2022	08:39:33	1,878.50	17	LSE	E0A6bvQ79myx
03/05/2022	08:39:33	1,878.50	121	LSE	E0A6bvQ79myz
03/05/2022	08:41:09	1,882.50	246	LSE	E0A6bvQ79qQb
03/05/2022	08:41:30	1,882.00	272	LSE	E0A6bvQ79rD4
03/05/2022	08:42:17	1,882.00	263	CHIX	2899474116331
03/05/2022	08:42:17	1,882.50	43	AQUIS	17387
03/05/2022	08:44:55	1,884.50	58	BATE	78364192896
03/05/2022	08:44:55	1,884.50	108	CHIX	2899474118315
03/05/2022	08:44:55	1,884.50	234	LSE	E0A6bvQ79xiD
03/05/2022	08:44:55	1,884.50	60	LSE	E0A6bvQ79xiF
03/05/2022	08:44:55	1,884.50	272	LSE	E0A6bvQ79xiH
03/05/2022	08:45:52	1,885.00	276	LSE	E0A6bvQ7A0Aa
03/05/2022	08:45:52	1,884.50	283	BATE	78364193298
03/05/2022	08:47:01	1,884.50	5	BATE	78364193775
03/05/2022	08:48:06	1,887.50	274	LSE	E0A6bvQ7A6P2
03/05/2022	08:48:06	1,887.50	100	CHIX	2899474121070
03/05/2022	08:48:06	1,887.50	54	BATE	78364194209
03/05/2022	08:49:40	1,890.50	277	BATE	78364194802
03/05/2022	08:49:41	1,890.00	182	BATE	78364194814
03/05/2022	08:49:41	1,890.00	102	BATE	78364194815
03/05/2022	08:50:36	1,888.50	237	CHIX	2899474122810
03/05/2022	08:50:36	1,888.00	245	AQUIS	20163
03/05/2022	08:51:15	1,887.00	11	CHIX	2899474123298
03/05/2022	08:51:31	1,886.50	14	CHIX	2899474123455
03/05/2022	08:51:45	1,886.00	44	CHIX	2899474123577
03/05/2022	08:51:45	1,886.00	194	CHIX	2899474123578
03/05/2022	08:52:16	1,885.00	114	CHIX	2899474123919
03/05/2022	08:52:16	1,885.00	93	CHIX	2899474123920
03/05/2022	08:52:26	1,886.00	186	CHIX	2899474124097
03/05/2022	08:52:26	1,886.00	61	CHIX	2899474124098
03/05/2022	08:56:04	1,886.50	176	LSE	E0A6bvQ7ALrC
03/05/2022	08:56:04	1,886.50	2	LSE	E0A6bvQ7ALrE
03/05/2022	08:56:04	1,886.50	283	LSE	E0A6bvQ7ALrG
03/05/2022	08:56:04	1,886.00	328	BATE	78364196954
03/05/2022	08:56:04	1,886.00	276	CHIX	2899474126697
03/05/2022	08:56:04	1,886.00	9	CHIX	2899474126698
03/05/2022	08:59:33	1,892.50	92	LSE	E0A6bvQ7ASUF
03/05/2022	08:59:33	1,892.50	127	LSE	E0A6bvQ7ASUH
03/05/2022	08:59:33	1,892.50	88	LSE	E0A6bvQ7ASUJ
03/05/2022	08:59:33	1,892.50	21	BATE	78364198114
03/05/2022	08:59:33	1,892.50	38	CHIX	2899474129037
03/05/2022	08:59:33	1,891.50	256	LSE	E0A6bvQ7ASWn
03/05/2022	09:01:07	1,893.50	300	AQUIS	23581
03/05/2022	09:01:07	1,893.00	296	BATE	78364198764
03/05/2022	09:01:07	1,893.00	289	LSE	E0A6bvQ7AWVq
03/05/2022	09:03:27	1,890.00	73	CHIX	2899474132190
03/05/2022	09:03:27	1,890.00	97	CHIX	2899474132191
03/05/2022	09:05:28	1,894.00	277	CHIX	2899474133846
03/05/2022	09:05:28	1,893.50	298	LSE	E0A6bvQ7AfIb
03/05/2022	09:05:28	1,893.50	17	LSE	E0A6bvQ7AfId
03/05/2022	09:05:28	1,893.50	72	LSE	E0A6bvQ7AfIh
03/05/2022	09:05:28	1,893.50	228	LSE	E0A6bvQ7AfIm
03/05/2022	09:07:48	1,892.50	377	LSE	E0A6bvQ7AkAQ
03/05/2022	09:07:48	1,892.50	358	CHIX	2899474135646
03/05/2022	09:10:20	1,892.50	294	LSE	E0A6bvQ7AowO
03/05/2022	09:10:20	1,892.50	318	AQUIS	26629
03/05/2022	09:11:38	1,888.00	352	LSE	E0A6bvQ7ArbQ
03/05/2022	09:13:02	1,886.00	60	LSE	E0A6bvQ7Au1D
03/05/2022	09:13:02	1,886.00	35	LSE	E0A6bvQ7Au1J
03/05/2022	09:13:02	1,886.00	233	LSE	E0A6bvQ7Au1O
03/05/2022	09:13:02	1,886.00	49	LSE	E0A6bvQ7Au1S
03/05/2022	09:13:02	1,886.00	10	LSE	E0A6bvQ7Au1X
03/05/2022	09:13:02	1,886.00	77	LSE	E0A6bvQ7Au1k
03/05/2022	09:13:02	1,886.00	191	LSE	E0A6bvQ7Au1m
03/05/2022	09:13:48	1,884.50	182	LSE	E0A6bvQ7AvLm
03/05/2022	09:16:58	1,883.00	176	CHIX	2899474141736
03/05/2022	09:16:58	1,883.00	366	BATE	78364204277
03/05/2022	09:16:58	1,883.00	345	LSE	E0A6bvQ7B05O
03/05/2022	09:19:55	1,878.00	218	LSE	E0A6bvQ7B5Ra
03/05/2022	09:20:58	1,879.00	373	LSE	E0A6bvQ7B7Dt
03/05/2022	09:20:58	1,879.00	215	CHIX	2899474144259
03/05/2022	09:23:22	1,879.50	342	LSE	E0A6bvQ7BAsr
03/05/2022	09:23:22	1,879.50	202	LSE	E0A6bvQ7BAst
03/05/2022	09:23:22	1,879.50	144	LSE	E0A6bvQ7BAsv
03/05/2022	09:28:42	1,880.50	256	LSE	E0A6bvQ7BIjz
03/05/2022	09:28:42	1,880.50	51	BATE	78364207733
03/05/2022	09:28:42	1,880.50	94	CHIX	2899474148394
03/05/2022	09:28:42	1,880.50	31	BATE	78364207735
03/05/2022	09:28:42	1,880.00	16	LSE	E0A6bvQ7BIkM
03/05/2022	09:31:07	1,881.00	103	CHIX	2899474149576
03/05/2022	09:31:07	1,881.00	56	BATE	78364208300
03/05/2022	09:31:07	1,881.00	34	AQUIS	32063
03/05/2022	09:31:07	1,881.00	282	LSE	E0A6bvQ7BL3p
03/05/2022	09:31:07	1,880.50	58	BATE	78364208301
03/05/2022	09:31:07	1,880.50	54	BATE	78364208302
03/05/2022	09:31:07	1,880.50	16	BATE	78364208303
03/05/2022	09:31:07	1,880.50	105	CHIX	2899474149577
03/05/2022	09:31:07	1,880.50	5	BATE	78364208304
03/05/2022	09:31:07	1,880.50	35	BATE	78364208305
03/05/2022	09:31:07	1,880.50	11	CHIX	2899474149582
03/05/2022	09:31:07	1,880.50	87	CHIX	2899474149583
03/05/2022	09:31:07	1,880.50	103	CHIX	2899474149584
03/05/2022	09:31:07	1,880.50	221	LSE	E0A6bvQ7BL42
03/05/2022	09:31:07	1,880.50	68	LSE	E0A6bvQ7BL45
03/05/2022	09:31:07	1,880.50	271	LSE	E0A6bvQ7BL4B
03/05/2022	09:31:07	1,880.50	283	LSE	E0A6bvQ7BL4D
03/05/2022	09:31:07	1,880.50	35	LSE	E0A6bvQ7BL4W
03/05/2022	09:33:29	1,881.00	263	LSE	E0A6bvQ7BO6f
03/05/2022	09:33:29	1,881.00	301	LSE	E0A6bvQ7BO6h
03/05/2022	09:33:29	1,881.00	97	CHIX	2899474150842
03/05/2022	09:33:29	1,881.00	109	CHIX	2899474150843
03/05/2022	09:33:29	1,881.00	52	BATE	78364208999
03/05/2022	09:33:29	1,881.00	60	BATE	78364209000
03/05/2022	09:33:29	1,881.00	32	LSE	E0A6bvQ7BO7F
03/05/2022	09:33:29	1,881.00	36	LSE	E0A6bvQ7BO7H
03/05/2022	09:36:26	1,880.00	190	LSE	E0A6bvQ7BRdp
03/05/2022	09:36:26	1,880.00	296	LSE	E0A6bvQ7BRdr
03/05/2022	09:36:26	1,880.00	107	CHIX	2899474152274
03/05/2022	09:36:26	1,880.00	59	BATE	78364209745
03/05/2022	09:36:26	1,880.00	35	LSE	E0A6bvQ7BReD
03/05/2022	09:40:44	1,879.50	299	LSE	E0A6bvQ7BYDB
03/05/2022	09:40:44	1,879.50	172	CHIX	2899474154616
03/05/2022	09:40:44	1,879.50	109	CHIX	2899474154617
03/05/2022	09:40:44	1,879.50	60	BATE	78364210992
03/05/2022	09:43:23	1,878.00	138	LSE	E0A6bvQ7Bdcx
03/05/2022	09:43:23	1,878.00	139	LSE	E0A6bvQ7BddA
03/05/2022	09:43:23	1,878.00	277	LSE	E0A6bvQ7BddC
03/05/2022	09:43:23	1,878.00	101	CHIX	2899474156523
03/05/2022	09:43:23	1,878.00	58	CHIX	2899474156524
03/05/2022	09:43:23	1,878.00	16	CHIX	2899474156525
03/05/2022	09:43:23	1,878.00	27	CHIX	2899474156526
03/05/2022	09:43:23	1,878.00	88	LSE	E0A6bvQ7Bddg
03/05/2022	09:43:24	1,878.00	88	AQUIS	35178
03/05/2022	09:46:25	1,875.50	14	CHIX	2899474158283
03/05/2022	09:46:25	1,875.50	98	LSE	E0A6bvQ7Bi8A
03/05/2022	09:46:25	1,875.50	11	CHIX	2899474158284
03/05/2022	09:46:25	1,875.50	40	CHIX	2899474158285
03/05/2022	09:46:25	1,875.50	12	CHIX	2899474158286
03/05/2022	09:46:25	1,875.50	5	BATE	78364212773
03/05/2022	09:46:25	1,875.50	50	LSE	E0A6bvQ7Bi8C
03/05/2022	09:46:25	1,875.50	7	BATE	78364212774
03/05/2022	09:46:25	1,875.50	40	LSE	E0A6bvQ7Bi8E
03/05/2022	09:46:25	1,875.50	142	LSE	E0A6bvQ7Bi8G
03/05/2022	09:46:25	1,875.50	113	LSE	E0A6bvQ7Bi8I
03/05/2022	09:46:25	1,875.50	183	LSE	E0A6bvQ7Bi8K
03/05/2022	09:46:25	1,875.50	17	CHIX	2899474158287
03/05/2022	09:46:25	1,875.50	26	BATE	78364212775
03/05/2022	09:46:25	1,875.50	21	BATE	78364212776
03/05/2022	09:46:25	1,875.50	16	BATE	78364212777
03/05/2022	09:46:25	1,875.50	12	BATE	78364212778
03/05/2022	09:46:25	1,875.50	21	BATE	78364212779
03/05/2022	09:47:41	1,874.50	242	CHIX	2899474158981
03/05/2022	09:53:48	1,876.00	111	CHIX	2899474162030
03/05/2022	09:53:48	1,876.00	25	CHIX	2899474162031
03/05/2022	09:53:48	1,876.00	61	BATE	78364214727
03/05/2022	09:53:48	1,876.00	57	BATE	78364214728
03/05/2022	09:53:48	1,876.00	8	BATE	78364214729
03/05/2022	09:53:48	1,876.00	29	CHIX	2899474162032
03/05/2022	09:53:48	1,876.00	65	CHIX	2899474162033
03/05/2022	09:53:48	1,876.00	48	LSE	E0A6bvQ7BsWq
03/05/2022	09:53:48	1,876.00	135	LSE	E0A6bvQ7BsWv
03/05/2022	09:53:48	1,876.00	121	LSE	E0A6bvQ7BsWy
03/05/2022	09:53:48	1,876.00	328	LSE	E0A6bvQ7BsX0
03/05/2022	09:53:48	1,876.00	39	LSE	E0A6bvQ7BsXa
03/05/2022	09:53:48	1,876.00	37	AQUIS	37757
03/05/2022	09:53:48	1,876.00	302	LSE	E0A6bvQ7BsXr
03/05/2022	10:02:27	1,876.00	343	LSE	E0A6bvQ7C2xp
03/05/2022	10:02:27	1,876.00	330	LSE	E0A6bvQ7C2y1
03/05/2022	10:02:27	1,876.00	126	CHIX	2899474166398
03/05/2022	10:02:27	1,876.00	120	CHIX	2899474166400
03/05/2022	10:02:27	1,876.00	68	BATE	78364216887
03/05/2022	10:02:27	1,876.00	66	BATE	78364216890
03/05/2022	10:02:27	1,876.00	41	CHIX	2899474166403
03/05/2022	10:02:27	1,876.00	40	LSE	E0A6bvQ7C2ye
03/05/2022	10:04:58	1,878.00	319	LSE	E0A6bvQ7C6WB
03/05/2022	10:04:58	1,878.00	116	CHIX	2899474167772
03/05/2022	10:04:58	1,878.00	63	BATE	78364217589
03/05/2022	10:04:58	1,877.50	62	BATE	78364217591
03/05/2022	10:04:58	1,877.50	112	CHIX	2899474167776
03/05/2022	10:04:58	1,877.50	310	LSE	E0A6bvQ7C6Wo
03/05/2022	10:04:58	1,878.00	38	LSE	E0A6bvQ7C6XB
03/05/2022	10:04:58	1,877.00	21	BATE	78364217592
03/05/2022	10:04:58	1,877.00	62	LSE	E0A6bvQ7C6XK
03/05/2022	10:04:58	1,877.00	16	LSE	E0A6bvQ7C6XM
03/05/2022	10:04:58	1,877.00	245	LSE	E0A6bvQ7C6XS
03/05/2022	10:04:58	1,877.50	37	LSE	E0A6bvQ7C6XQ
03/05/2022	10:04:58	1,877.00	3	LSE	E0A6bvQ7C6XU
03/05/2022	10:04:58	1,877.00	44	BATE	78364217593
03/05/2022	10:04:58	1,877.00	99	CHIX	2899474167779
03/05/2022	10:04:58	1,877.00	20	CHIX	2899474167780
03/05/2022	10:10:13	1,875.00	267	LSE	E0A6bvQ7CFqr
03/05/2022	10:10:13	1,875.00	258	LSE	E0A6bvQ7CFqt
03/05/2022	10:10:13	1,875.00	255	LSE	E0A6bvQ7CFqv
03/05/2022	10:10:13	1,875.00	4	BATE	78364219268
03/05/2022	10:10:13	1,875.00	11	BATE	78364219269
03/05/2022	10:10:13	1,875.00	11	BATE	78364219270
03/05/2022	10:10:13	1,875.00	32	AQUIS	41859
03/05/2022	10:10:13	1,875.00	31	AQUIS	41860
03/05/2022	10:10:13	1,875.00	31	AQUIS	41861
03/05/2022	10:10:13	1,875.00	97	CHIX	2899474171177
03/05/2022	10:10:13	1,875.00	94	CHIX	2899474171178
03/05/2022	10:10:13	1,875.00	93	CHIX	2899474171179
03/05/2022	10:10:13	1,875.00	27	BATE	78364219271
03/05/2022	10:10:13	1,875.00	51	BATE	78364219272
03/05/2022	10:10:13	1,875.00	51	BATE	78364219273
03/05/2022	10:12:51	1,872.00	294	LSE	E0A6bvQ7CJ0W
03/05/2022	10:12:51	1,872.00	285	LSE	E0A6bvQ7CJ0Y
03/05/2022	10:12:51	1,872.00	58	BATE	78364220087
03/05/2022	10:12:51	1,872.00	57	BATE	78364220088
03/05/2022	10:12:51	1,872.00	108	CHIX	2899474172641
03/05/2022	10:12:51	1,872.00	104	CHIX	2899474172642
03/05/2022	10:12:51	1,872.00	35	LSE	E0A6bvQ7CJ1O
03/05/2022	10:12:51	1,872.00	34	LSE	E0A6bvQ7CJ1S
03/05/2022	10:14:47	1,870.50	168	LSE	E0A6bvQ7CLp8
03/05/2022	10:18:45	1,873.00	11	CHIX	2899474176421
03/05/2022	10:18:45	1,873.00	256	LSE	E0A6bvQ7CRzt
03/05/2022	10:18:45	1,873.00	165	LSE	E0A6bvQ7CS1i
03/05/2022	10:23:21	1,874.50	13	LSE	E0A6bvQ7CY3V
03/05/2022	10:23:21	1,874.50	290	LSE	E0A6bvQ7CY3X
03/05/2022	10:23:21	1,874.50	110	CHIX	2899474179122
03/05/2022	10:23:21	1,874.50	60	BATE	78364223383
03/05/2022	10:23:21	1,874.50	36	BATE	78364223384
03/05/2022	10:23:23	1,874.00	14	LSE	E0A6bvQ7CYBi
03/05/2022	10:23:23	1,874.00	319	LSE	E0A6bvQ7CYBk
03/05/2022	10:23:23	1,874.00	66	BATE	78364223406
03/05/2022	10:23:23	1,874.00	121	CHIX	2899474179155
03/05/2022	10:28:08	1,875.00	11	LSE	E0A6bvQ7Ceb3
03/05/2022	10:28:08	1,875.00	387	LSE	E0A6bvQ7Ceb5
03/05/2022	10:28:08	1,875.00	146	CHIX	2899474181665
03/05/2022	10:28:08	1,875.00	79	BATE	78364224705
03/05/2022	10:33:45	1,881.50	2	CHIX	2899474184388
03/05/2022	10:34:47	1,881.50	27	CHIX	2899474184936
03/05/2022	10:35:52	1,881.50	6	CHIX	2899474185511
03/05/2022	10:35:52	1,881.50	9	CHIX	2899474185512
03/05/2022	10:35:52	1,881.50	42	CHIX	2899474185513
03/05/2022	10:35:52	1,881.50	50	CHIX	2899474185514
03/05/2022	10:36:05	1,880.50	66	BATE	78364226607
03/05/2022	10:36:05	1,880.50	350	CHIX	2899474185609
03/05/2022	10:36:05	1,880.50	120	CHIX	2899474185611
03/05/2022	10:36:05	1,880.50	40	AQUIS	47540
03/05/2022	10:36:05	1,880.50	330	LSE	E0A6bvQ7CogU
03/05/2022	10:36:05	1,880.00	467	LSE	E0A6bvQ7Coh5
03/05/2022	10:36:05	1,880.00	335	LSE	E0A6bvQ7Coh7
03/05/2022	10:36:05	1,880.00	143	LSE	E0A6bvQ7Coh9
03/05/2022	10:36:05	1,880.00	198	CHIX	2899474185614
03/05/2022	10:36:05	1,880.00	38	LSE	E0A6bvQ7CohK
03/05/2022	10:36:05	1,880.00	208	LSE	E0A6bvQ7CohM
03/05/2022	10:36:07	1,877.50	42	BATE	78364226617
03/05/2022	10:36:07	1,877.50	14	BATE	78364226618
03/05/2022	10:36:07	1,877.50	23	CHIX	2899474185638
03/05/2022	10:36:07	1,877.50	35	CHIX	2899474185639
03/05/2022	10:41:15	1,882.00	95	CHIX	2899474188035
03/05/2022	10:41:15	1,882.00	52	BATE	78364227921
03/05/2022	10:41:15	1,882.00	381	BATE	78364227922
03/05/2022	10:41:15	1,882.00	31	AQUIS	48548
03/05/2022	10:41:15	1,882.50	356	LSE	E0A6bvQ7CuVh
03/05/2022	10:41:15	1,882.00	262	LSE	E0A6bvQ7CuWA
03/05/2022	10:41:15	1,882.00	383	LSE	E0A6bvQ7CuWC
03/05/2022	10:44:17	1,878.00	270	LSE	E0A6bvQ7CyHN
03/05/2022	10:44:17	1,878.00	54	BATE	78364228713
03/05/2022	10:44:17	1,878.00	183	CHIX	2899474189713
03/05/2022	10:44:17	1,878.00	117	CHIX	2899474189714
03/05/2022	10:44:17	1,878.00	12	CHIX	2899474189715
03/05/2022	10:44:17	1,878.00	87	CHIX	2899474189716
03/05/2022	10:44:17	1,877.50	33	BATE	78364228717
03/05/2022	10:49:07	1,877.00	12	LSE	E0A6bvQ7D3s9
03/05/2022	10:49:07	1,877.00	284	LSE	E0A6bvQ7D3sC
03/05/2022	10:49:07	1,877.00	288	LSE	E0A6bvQ7D3sE
03/05/2022	10:49:07	1,877.00	279	LSE	E0A6bvQ7D3sG
03/05/2022	10:49:07	1,877.00	57	BATE	78364229874
03/05/2022	10:49:50	1,876.50	192	LSE	E0A6bvQ7D4Xo
03/05/2022	10:54:35	1,878.00	54	BATE	78364231233
03/05/2022	10:54:35	1,878.00	54	BATE	78364231234
03/05/2022	10:54:35	1,878.00	38	CHIX	2899474194749
03/05/2022	10:54:35	1,878.00	7	BATE	78364231235
03/05/2022	10:54:35	1,878.00	18	BATE	78364231236
03/05/2022	10:54:35	1,878.00	272	LSE	E0A6bvQ7D9ao
03/05/2022	10:54:35	1,878.00	5	LSE	E0A6bvQ7D9aq
03/05/2022	10:54:35	1,878.00	43	CHIX	2899474194750
03/05/2022	10:54:35	1,878.00	299	LSE	E0A6bvQ7D9as
03/05/2022	10:54:35	1,878.00	265	LSE	E0A6bvQ7D9au
03/05/2022	10:54:35	1,878.00	18	CHIX	2899474194751
03/05/2022	10:54:35	1,878.00	111	CHIX	2899474194752
03/05/2022	10:54:35	1,878.00	96	CHIX	2899474194753
03/05/2022	10:54:35	1,878.00	35	BATE	78364231237
03/05/2022	10:54:35	1,878.00	33	LSE	E0A6bvQ7D9bl
03/05/2022	10:54:35	1,878.00	32	AQUIS	51372
03/05/2022	10:54:35	1,878.00	37	AQUIS	51373
03/05/2022	10:56:35	1,876.00	106	CHIX	2899474196084
03/05/2022	10:56:35	1,876.00	67	CHIX	2899474196085
03/05/2022	10:58:54	1,876.50	38	LSE	E0A6bvQ7DEHu
03/05/2022	10:58:54	1,876.50	269	LSE	E0A6bvQ7DEHz
03/05/2022	10:58:54	1,876.50	103	LSE	E0A6bvQ7DEI5
03/05/2022	11:08:19	1,878.50	71	BATE	78364235176
03/05/2022	11:08:19	1,878.50	130	CHIX	2899474202121
03/05/2022	11:08:19	1,878.50	196	LSE	E0A6bvQ7DPcp
03/05/2022	11:08:19	1,878.50	355	LSE	E0A6bvQ7DPcr
03/05/2022	11:08:19	1,878.50	274	LSE	E0A6bvQ7DPcz
03/05/2022	11:08:19	1,878.50	100	LSE	E0A6bvQ7DPd2
03/05/2022	11:08:19	1,878.50	43	AQUIS	54378
03/05/2022	11:08:19	1,878.00	115	CHIX	2899474202123
03/05/2022	11:08:19	1,878.00	24	CHIX	2899474202124
03/05/2022	11:08:19	1,878.00	63	BATE	78364235177
03/05/2022	11:08:19	1,878.00	105	BATE	78364235178
03/05/2022	11:08:19	1,878.00	167	CHIX	2899474202125
03/05/2022	11:08:19	1,878.00	173	LSE	E0A6bvQ7DPdX
03/05/2022	11:08:19	1,878.00	296	LSE	E0A6bvQ7DPdZ
03/05/2022	11:08:19	1,878.00	21	LSE	E0A6bvQ7DPdi
03/05/2022	11:08:19	1,878.00	20	LSE	E0A6bvQ7DPdk
03/05/2022	11:08:19	1,878.00	400	LSE	E0A6bvQ7DPdm
03/05/2022	11:08:19	1,878.00	104	LSE	E0A6bvQ7DPdy
03/05/2022	11:08:19	1,878.00	38	LSE	E0A6bvQ7DPeN
03/05/2022	11:08:19	1,878.00	62	CHIX	2899474202126
03/05/2022	11:19:41	1,879.50	187	BATE	78364238121
03/05/2022	11:19:41	1,879.00	455	LSE	E0A6bvQ7DcbL
03/05/2022	11:19:41	1,879.00	165	CHIX	2899474207969
03/05/2022	11:19:41	1,879.00	91	BATE	78364238124
03/05/2022	11:19:41	1,879.00	54	CHIX	2899474207970
03/05/2022	11:19:41	1,878.50	61	BATE	78364238129
03/05/2022	11:19:41	1,878.50	12	BATE	78364238130
03/05/2022	11:19:41	1,878.50	187	LSE	E0A6bvQ7Dcc0
03/05/2022	11:19:41	1,878.50	19	BATE	78364238131
03/05/2022	11:19:41	1,878.50	275	LSE	E0A6bvQ7Dcc2
03/05/2022	11:19:41	1,878.50	423	LSE	E0A6bvQ7Dcc4
03/05/2022	11:19:41	1,878.50	405	LSE	E0A6bvQ7Dcc6
03/05/2022	11:19:41	1,878.50	168	CHIX	2899474207978
03/05/2022	11:19:41	1,878.50	12	CHIX	2899474207979
03/05/2022	11:19:41	1,878.50	43	CHIX	2899474207980
03/05/2022	11:21:19	1,878.00	35	LSE	E0A6bvQ7Df8t
03/05/2022	11:21:19	1,878.00	151	LSE	E0A6bvQ7Df91
03/05/2022	11:21:50	1,878.00	203	LSE	E0A6bvQ7DfiD
03/05/2022	11:21:50	1,878.00	80	LSE	E0A6bvQ7DfiF
03/05/2022	11:27:34	1,877.00	115	BATE	78364240356
03/05/2022	11:27:34	1,877.00	4	BATE	78364240357
03/05/2022	11:27:34	1,877.00	42	BATE	78364240358
03/05/2022	11:27:34	1,877.00	28	CHIX	2899474212137
03/05/2022	11:27:34	1,877.00	6	BATE	78364240359
03/05/2022	11:27:34	1,877.00	47	BATE	78364240360
03/05/2022	11:27:34	1,877.00	61	BATE	78364240361
03/05/2022	11:27:34	1,877.00	61	BATE	78364240363
03/05/2022	11:27:34	1,877.00	8	LSE	E0A6bvQ7DoIm
03/05/2022	11:27:34	1,877.00	84	CHIX	2899474212138
03/05/2022	11:27:34	1,877.00	113	CHIX	2899474212139
03/05/2022	11:27:34	1,877.00	298	LSE	E0A6bvQ7DoIq
03/05/2022	11:27:34	1,877.00	309	LSE	E0A6bvQ7DoIs
03/05/2022	11:28:38	1,878.50	278	LSE	E0A6bvQ7Dq19
03/05/2022	11:38:53	1,878.00	402	LSE	E0A6bvQ7E18H
03/05/2022	11:38:53	1,877.50	217	LSE	E0A6bvQ7E18a
03/05/2022	11:38:53	1,877.50	197	LSE	E0A6bvQ7E18f
03/05/2022	11:38:53	1,877.50	278	LSE	E0A6bvQ7E18l
03/05/2022	11:38:53	1,877.50	3	LSE	E0A6bvQ7E18n
03/05/2022	11:38:53	1,878.00	80	BATE	78364242817
03/05/2022	11:38:53	1,878.00	146	CHIX	2899474216809
03/05/2022	11:38:53	1,877.50	151	CHIX	2899474216814
03/05/2022	11:38:53	1,877.50	101	CHIX	2899474216815
03/05/2022	11:38:53	1,877.50	86	CHIX	2899474216816
03/05/2022	11:38:53	1,877.50	82	BATE	78364242823
03/05/2022	11:38:53	1,877.50	55	BATE	78364242824
03/05/2022	11:38:53	1,877.50	57	BATE	78364242825
03/05/2022	11:38:53	1,878.00	41	LSE	E0A6bvQ7E19X
03/05/2022	11:38:53	1,878.00	7	LSE	E0A6bvQ7E19Z
03/05/2022	11:38:53	1,877.50	335	LSE	E0A6bvQ7E19r
03/05/2022	11:38:53	1,877.50	33	LSE	E0A6bvQ7E19t
03/05/2022	11:38:53	1,877.50	49	LSE	E0A6bvQ7E19v
03/05/2022	11:46:24	1,879.00	308	CHIX	2899474220704
03/05/2022	11:46:24	1,879.00	115	CHIX	2899474220708
03/05/2022	11:46:24	1,879.00	15	BATE	78364244953
03/05/2022	11:46:24	1,879.00	47	BATE	78364244954
03/05/2022	11:46:24	1,879.00	313	LSE	E0A6bvQ7EB8h
03/05/2022	11:46:24	1,878.50	44	BATE	78364244955
03/05/2022	11:46:24	1,878.50	5	BATE	78364244956
03/05/2022	11:46:24	1,878.50	276	LSE	E0A6bvQ7EB9F
03/05/2022	11:46:24	1,878.50	28	LSE	E0A6bvQ7EB9H
03/05/2022	11:46:24	1,878.50	130	LSE	E0A6bvQ7EB9J
03/05/2022	11:46:24	1,879.00	38	LSE	E0A6bvQ7EB9P
03/05/2022	11:51:52	1,879.50	203	LSE	E0A6bvQ7EGtR
03/05/2022	11:51:52	1,879.50	329	LSE	E0A6bvQ7EGtT
03/05/2022	11:55:38	1,887.00	187	AQUIS	63883
03/05/2022	11:56:19	1,887.00	97	AQUIS	64010
03/05/2022	11:56:44	1,887.00	9	CHIX	2899474225596
03/05/2022	11:57:03	1,887.00	182	CHIX	2899474225727
03/05/2022	11:57:31	1,887.00	195	LSE	E0A6bvQ7ENFt
03/05/2022	11:57:38	1,886.00	477	LSE	E0A6bvQ7ENSQ
03/05/2022	11:57:38	1,885.50	56	BATE	78364247876
03/05/2022	11:57:38	1,886.00	477	LSE	E0A6bvQ7ENSl
03/05/2022	11:57:38	1,886.00	5	LSE	E0A6bvQ7ENSs
03/05/2022	11:57:38	1,885.50	102	CHIX	2899474226110
03/05/2022	11:57:40	1,885.50	175	CHIX	2899474226123
03/05/2022	11:57:40	1,885.50	53	CHIX	2899474226124
03/05/2022	11:57:40	1,885.50	86	CHIX	2899474226125
03/05/2022	11:57:40	1,885.00	57	BATE	78364247884
03/05/2022	11:57:40	1,885.00	78	BATE	78364247885
03/05/2022	11:57:40	1,885.00	103	CHIX	2899474226131
03/05/2022	11:57:40	1,885.00	142	CHIX	2899474226132
03/05/2022	11:57:40	1,885.00	70	LSE	E0A6bvQ7ENVJ
03/05/2022	11:57:40	1,885.00	23	LSE	E0A6bvQ7ENVL
03/05/2022	11:57:40	1,885.00	192	LSE	E0A6bvQ7ENVT
03/05/2022	11:57:40	1,885.00	184	LSE	E0A6bvQ7ENVV
03/05/2022	11:57:40	1,885.00	76	LSE	E0A6bvQ7ENVb
03/05/2022	11:57:40	1,885.00	47	AQUIS	64241
03/05/2022	11:57:40	1,885.00	130	LSE	E0A6bvQ7ENWn
03/05/2022	11:57:40	1,885.00	34	LSE	E0A6bvQ7ENWp
03/05/2022	12:04:19	1,885.00	37	LSE	E0A6bvQ7EVn2
03/05/2022	12:04:19	1,885.00	157	LSE	E0A6bvQ7EVn5
03/05/2022	12:04:19	1,885.00	269	LSE	E0A6bvQ7EVn7
03/05/2022	12:04:19	1,885.00	279	LSE	E0A6bvQ7EVn9
03/05/2022	12:04:19	1,885.00	283	LSE	E0A6bvQ7EVnB
03/05/2022	12:04:19	1,885.00	53	BATE	78364249741
03/05/2022	12:04:19	1,885.00	56	BATE	78364249742
03/05/2022	12:04:19	1,885.00	56	BATE	78364249743
03/05/2022	12:04:19	1,885.00	99	CHIX	2899474229636
03/05/2022	12:04:19	1,885.00	102	CHIX	2899474229637
03/05/2022	12:04:19	1,885.00	103	CHIX	2899474229638
03/05/2022	12:04:19	1,885.00	32	CHIX	2899474229639
03/05/2022	12:04:19	1,885.00	34	LSE	E0A6bvQ7EVnj
03/05/2022	12:04:19	1,885.00	34	LSE	E0A6bvQ7EVnn
03/05/2022	12:06:37	1,884.00	190	LSE	E0A6bvQ7EYQc
03/05/2022	12:12:07	1,893.50	12	CHIX	2899474233225
03/05/2022	12:12:07	1,893.50	70	LSE	E0A6bvQ7EeeM
03/05/2022	12:13:57	1,894.00	331	LSE	E0A6bvQ7Egbx
03/05/2022	12:13:57	1,893.50	51	BATE	78364252095
03/05/2022	12:13:57	1,893.50	2	BATE	78364252096
03/05/2022	12:13:57	1,893.50	81	CHIX	2899474234021
03/05/2022	12:13:57	1,893.50	100	CHIX	2899474234022
03/05/2022	12:13:57	1,893.50	20	BATE	78364252097
03/05/2022	12:13:57	1,893.50	32	BATE	78364252098
03/05/2022	12:13:57	1,893.50	185	LSE	E0A6bvQ7EgcN
03/05/2022	12:13:57	1,893.50	273	LSE	E0A6bvQ7EgcP
03/05/2022	12:17:13	1,896.00	111	CHIX	2899474235484
03/05/2022	12:17:13	1,896.00	61	BATE	78364252989
03/05/2022	12:17:13	1,896.00	306	LSE	E0A6bvQ7Ejqm
03/05/2022	12:17:13	1,896.00	37	BATE	78364252990
03/05/2022	12:17:15	1,895.50	32	CHIX	2899474235505
03/05/2022	12:17:15	1,895.50	77	CHIX	2899474235506
03/05/2022	12:17:15	1,895.50	60	CHIX	2899474235507
03/05/2022	12:17:15	1,895.50	79	LSE	E0A6bvQ7Ejrw
03/05/2022	12:17:15	1,895.50	158	LSE	E0A6bvQ7EjsA
03/05/2022	12:20:15	1,896.50	165	LSE	E0A6bvQ7EmPJ
03/05/2022	12:20:15	1,896.50	254	LSE	E0A6bvQ7EmPL
03/05/2022	12:20:15	1,896.50	269	LSE	E0A6bvQ7EmPN
03/05/2022	12:20:15	1,896.50	262	LSE	E0A6bvQ7EmPP
03/05/2022	12:20:53	1,896.50	173	LSE	E0A6bvQ7Emy3
03/05/2022	12:20:53	1,896.50	179	LSE	E0A6bvQ7Emy5
03/05/2022	12:20:53	1,896.50	183	LSE	E0A6bvQ7Emy7
03/05/2022	12:28:49	1,893.50	36	AQUIS	70214
03/05/2022	12:28:49	1,893.50	110	CHIX	2899474240188
03/05/2022	12:28:49	1,893.50	60	BATE	78364255608
03/05/2022	12:28:49	1,893.50	243	LSE	E0A6bvQ7Etyb
03/05/2022	12:28:49	1,893.50	359	LSE	E0A6bvQ7EtyX
03/05/2022	12:28:49	1,893.50	59	LSE	E0A6bvQ7Etyf
03/05/2022	12:28:49	1,893.00	210	LSE	E0A6bvQ7EtzK
03/05/2022	12:28:49	1,893.00	11	LSE	E0A6bvQ7EtzN
03/05/2022	12:28:49	1,893.00	59	LSE	E0A6bvQ7EtzU
03/05/2022	12:28:49	1,893.00	14	LSE	E0A6bvQ7Etzt
03/05/2022	12:28:49	1,893.00	4	LSE	E0A6bvQ7Etzx
03/05/2022	12:28:49	1,893.00	309	LSE	E0A6bvQ7Etzz
03/05/2022	12:28:49	1,893.00	59	BATE	78364255609
03/05/2022	12:28:49	1,893.00	61	BATE	78364255610
03/05/2022	12:28:49	1,893.00	109	CHIX	2899474240189
03/05/2022	12:28:49	1,893.00	113	CHIX	2899474240190
03/05/2022	12:28:49	1,893.00	17	LSE	E0A6bvQ7Eu0M
03/05/2022	12:28:49	1,893.00	19	LSE	E0A6bvQ7Eu15
03/05/2022	12:29:41	1,893.50	104	CHIX	2899474240780
03/05/2022	12:29:41	1,893.50	56	BATE	78364255908
03/05/2022	12:29:41	1,893.50	11	LSE	E0A6bvQ7EvFP
03/05/2022	12:29:41	1,893.50	272	LSE	E0A6bvQ7EvFR
03/05/2022	12:29:41	1,893.50	34	CHIX	2899474240783
03/05/2022	12:31:52	1,892.50	175	LSE	E0A6bvQ7Exqd
03/05/2022	12:33:42	1,888.00	307	LSE	E0A6bvQ7F0It
03/05/2022	12:33:42	1,888.00	112	CHIX	2899474243072
03/05/2022	12:33:42	1,888.00	98	CHIX	2899474243073
03/05/2022	12:42:47	1,889.50	168	LSE	E0A6bvQ7F8t2
03/05/2022	12:43:36	1,889.50	173	LSE	E0A6bvQ7F9lP
03/05/2022	12:44:16	1,889.50	184	LSE	E0A6bvQ7FAFl
03/05/2022	12:45:00	1,889.50	174	LSE	E0A6bvQ7FAqa
03/05/2022	12:45:37	1,889.00	179	AQUIS	73419
03/05/2022	12:46:02	1,888.50	22	CHIX	2899474248838
03/05/2022	12:46:02	1,888.50	158	CHIX	2899474248839
03/05/2022	12:46:02	1,888.50	99	BATE	78364260239
03/05/2022	12:46:02	1,888.50	194	LSE	E0A6bvQ7FC2V
03/05/2022	12:46:02	1,888.50	219	LSE	E0A6bvQ7FC2X
03/05/2022	12:46:02	1,888.50	82	LSE	E0A6bvQ7FC2Z
03/05/2022	12:46:02	1,888.50	11	CHIX	2899474248841
03/05/2022	12:46:02	1,888.50	48	CHIX	2899474248842
03/05/2022	12:46:13	1,887.50	432	LSE	E0A6bvQ7FCLh
03/05/2022	12:46:13	1,887.50	259	LSE	E0A6bvQ7FCLj
03/05/2022	12:46:13	1,887.50	401	LSE	E0A6bvQ7FCLl
03/05/2022	12:46:13	1,887.50	51	AQUIS	73559
03/05/2022	12:46:13	1,887.50	31	AQUIS	73560
03/05/2022	12:46:13	1,887.50	157	CHIX	2899474248961
03/05/2022	12:46:13	1,887.50	95	CHIX	2899474248962
03/05/2022	12:46:13	1,887.50	86	BATE	78364260301
03/05/2022	12:46:13	1,887.50	51	BATE	78364260302
03/05/2022	12:51:06	1,888.00	33	AQUIS	74603
03/05/2022	12:51:06	1,888.00	33	AQUIS	74604
03/05/2022	12:51:06	1,888.00	175	LSE	E0A6bvQ7FHm3
03/05/2022	12:51:06	1,888.00	279	LSE	E0A6bvQ7FHm5
03/05/2022	12:51:06	1,888.00	270	LSE	E0A6bvQ7FHmB
03/05/2022	12:51:06	1,888.00	55	BATE	78364261848
03/05/2022	12:51:06	1,888.00	55	BATE	78364261849
03/05/2022	12:51:06	1,888.00	100	CHIX	2899474251790
03/05/2022	12:51:06	1,888.00	6	LSE	E0A6bvQ7FHmV
03/05/2022	12:51:06	1,888.00	26	LSE	E0A6bvQ7FHmX
03/05/2022	12:51:06	1,888.00	76	LSE	E0A6bvQ7FHmZ
03/05/2022	12:58:05	1,888.50	226	LSE	E0A6bvQ7FPG5
03/05/2022	13:01:58	1,889.00	169	AQUIS	76706
03/05/2022	13:02:42	1,889.00	201	CHIX	2899474257457
03/05/2022	13:02:55	1,888.50	11	LSE	E0A6bvQ7FV99
03/05/2022	13:03:06	1,888.50	466	LSE	E0A6bvQ7FVJy
03/05/2022	13:03:06	1,888.50	111	LSE	E0A6bvQ7FVK0
03/05/2022	13:03:06	1,888.50	117	BATE	78364265158
03/05/2022	13:03:06	1,888.50	80	CHIX	2899474257636
03/05/2022	13:03:06	1,888.50	134	CHIX	2899474257637
03/05/2022	13:03:06	1,888.50	70	BATE	78364265161
03/05/2022	13:03:12	1,888.00	10	LSE	E0A6bvQ7FVOI
03/05/2022	13:06:33	1,888.00	66	BATE	78364265968
03/05/2022	13:06:33	1,888.00	119	CHIX	2899474258983
03/05/2022	13:06:33	1,888.00	330	LSE	E0A6bvQ7FYWm
03/05/2022	13:06:33	1,887.50	34	AQUIS	77473
03/05/2022	13:06:33	1,887.50	38	AQUIS	77474
03/05/2022	13:06:33	1,887.50	34	AQUIS	77475
03/05/2022	13:06:33	1,887.50	281	LSE	E0A6bvQ7FYXa
03/05/2022	13:06:33	1,887.50	284	LSE	E0A6bvQ7FYXW
03/05/2022	13:06:33	1,887.50	315	LSE	E0A6bvQ7FYXY
03/05/2022	13:06:33	1,888.00	39	AQUIS	77476
03/05/2022	13:06:33	1,887.50	56	BATE	78364265971
03/05/2022	13:06:33	1,887.50	63	BATE	78364265972
03/05/2022	13:06:33	1,887.50	25	BATE	78364265973
03/05/2022	13:06:33	1,887.50	104	CHIX	2899474258986
03/05/2022	13:06:33	1,887.50	53	CHIX	2899474258987
03/05/2022	13:06:33	1,887.50	61	CHIX	2899474258988
03/05/2022	13:06:33	1,887.50	103	CHIX	2899474258990
03/05/2022	13:06:33	1,887.50	31	BATE	78364265974
03/05/2022	13:08:24	1,887.00	385	LSE	E0A6bvQ7FaSB
03/05/2022	13:10:36	1,887.50	309	LSE	E0A6bvQ7FcvU
03/05/2022	13:10:36	1,887.50	113	CHIX	2899474260971
03/05/2022	13:10:36	1,887.50	61	BATE	78364267051
03/05/2022	13:14:42	1,887.00	287	LSE	E0A6bvQ7FhRN
03/05/2022	13:14:42	1,887.00	279	LSE	E0A6bvQ7FhRP
03/05/2022	13:14:42	1,887.00	57	BATE	78364268099
03/05/2022	13:14:42	1,887.00	56	BATE	78364268100
03/05/2022	13:14:42	1,887.00	105	CHIX	2899474262880
03/05/2022	13:14:42	1,887.00	102	CHIX	2899474262883
03/05/2022	13:14:42	1,887.00	34	LSE	E0A6bvQ7FhSN
03/05/2022	13:14:42	1,887.00	29	AQUIS	78783
03/05/2022	13:14:50	1,884.50	301	LSE	E0A6bvQ7Fhjr
03/05/2022	13:14:55	1,884.50	206	AQUIS	78821
03/05/2022	13:16:22	1,883.50	181	LSE	E0A6bvQ7Fk2G
03/05/2022	13:18:04	1,883.00	87	LSE	E0A6bvQ7Fm5s
03/05/2022	13:18:04	1,883.00	100	LSE	E0A6bvQ7Fm5x
03/05/2022	13:18:15	1,880.00	96	CHIX	2899474264721
03/05/2022	13:18:15	1,880.00	53	BATE	78364269286
03/05/2022	13:18:15	1,880.00	265	LSE	E0A6bvQ7FmPr
03/05/2022	13:18:15	1,880.00	32	BATE	78364269287
03/05/2022	13:19:26	1,877.50	193	LSE	E0A6bvQ7FnUk
03/05/2022	13:22:41	1,876.00	28	LSE	E0A6bvQ7Fs20
03/05/2022	13:29:27	1,878.50	70	BATE	78364272515
03/05/2022	13:29:27	1,878.50	71	BATE	78364272516
03/05/2022	13:29:27	1,878.50	128	CHIX	2899474270668
03/05/2022	13:29:27	1,878.50	129	CHIX	2899474270671
03/05/2022	13:29:27	1,878.50	350	LSE	E0A6bvQ7G0Db
03/05/2022	13:29:27	1,878.50	356	LSE	E0A6bvQ7G0Dd
03/05/2022	13:29:27	1,878.00	71	BATE	78364272518
03/05/2022	13:29:27	1,878.00	8	BATE	78364272520
03/05/2022	13:29:27	1,878.00	27	CHIX	2899474270674
03/05/2022	13:29:27	1,878.00	104	CHIX	2899474270675
03/05/2022	13:29:27	1,878.00	55	LSE	E0A6bvQ7G0EA
03/05/2022	13:29:27	1,878.00	103	LSE	E0A6bvQ7G0EG
03/05/2022	13:29:27	1,878.00	199	LSE	E0A6bvQ7G0EK
03/05/2022	13:29:27	1,878.00	298	LSE	E0A6bvQ7G0EM
03/05/2022	13:29:27	1,878.50	42	AQUIS	81389
03/05/2022	13:29:27	1,878.00	109	CHIX	2899474270678
03/05/2022	13:29:27	1,878.00	51	BATE	78364272521
03/05/2022	13:29:27	1,878.50	42	AQUIS	81390
03/05/2022	13:29:27	1,878.00	43	AQUIS	81391
03/05/2022	13:29:27	1,878.00	36	AQUIS	81392
03/05/2022	13:36:04	1,879.50	306	LSE	E0A6bvQ7GC4O
03/05/2022	13:37:15	1,879.50	6	BATE	78364274910
03/05/2022	13:37:15	1,879.50	8	BATE	78364274911
03/05/2022	13:37:15	1,879.50	189	LSE	E0A6bvQ7GE2i
03/05/2022	13:37:15	1,879.50	167	LSE	E0A6bvQ7GE2n
03/05/2022	13:37:15	1,879.50	228	CHIX	2899474275290
03/05/2022	13:42:21	1,883.50	137	LSE	E0A6bvQ7GKjo
03/05/2022	13:42:21	1,883.50	43	LSE	E0A6bvQ7GKjq
03/05/2022	13:43:03	1,883.50	53	BATE	78364276541
03/05/2022	13:43:03	1,883.50	76	CHIX	2899474278139
03/05/2022	13:43:03	1,883.50	47	CHIX	2899474278140
03/05/2022	13:43:26	1,883.00	431	LSE	E0A6bvQ7GM1E
03/05/2022	13:43:26	1,883.00	6	LSE	E0A6bvQ7GM1N
03/05/2022	13:43:26	1,883.00	75	LSE	E0A6bvQ7GM1T
03/05/2022	13:43:26	1,883.00	362	LSE	E0A6bvQ7GM1W
03/05/2022	13:43:26	1,883.00	86	LSE	E0A6bvQ7GM1i
03/05/2022	13:43:26	1,883.00	130	LSE	E0A6bvQ7GM1q
03/05/2022	13:44:10	1,882.00	121	CHIX	2899474278694
03/05/2022	13:44:10	1,882.00	66	BATE	78364276820
03/05/2022	13:44:10	1,882.00	25	LSE	E0A6bvQ7GMq3
03/05/2022	13:44:10	1,882.00	306	LSE	E0A6bvQ7GMq5
03/05/2022	13:44:10	1,881.50	295	LSE	E0A6bvQ7GMqf
03/05/2022	13:44:10	1,881.50	10	LSE	E0A6bvQ7GMqi
03/05/2022	13:44:10	1,881.50	128	LSE	E0A6bvQ7GMqk
03/05/2022	13:44:10	1,881.50	61	BATE	78364276821
03/05/2022	13:44:10	1,881.50	65	BATE	78364276822
03/05/2022	13:44:10	1,881.50	38	CHIX	2899474278696
03/05/2022	13:44:10	1,881.50	73	CHIX	2899474278697
03/05/2022	13:44:10	1,881.50	118	CHIX	2899474278698
03/05/2022	13:44:10	1,881.50	90	LSE	E0A6bvQ7GMqr
03/05/2022	13:44:10	1,881.50	108	LSE	E0A6bvQ7GMqu
03/05/2022	13:44:10	1,882.00	40	LSE	E0A6bvQ7GMr6
03/05/2022	13:44:10	1,881.50	39	BATE	78364276823
03/05/2022	13:44:10	1,881.50	37	LSE	E0A6bvQ7GMrb
03/05/2022	13:50:38	1,878.50	302	LSE	E0A6bvQ7GVq5
03/05/2022	13:50:38	1,878.50	354	LSE	E0A6bvQ7GVq7
03/05/2022	13:50:38	1,878.50	36	AQUIS	86086
03/05/2022	13:50:38	1,878.50	60	BATE	78364278894
03/05/2022	13:50:38	1,878.50	110	CHIX	2899474282312
03/05/2022	13:54:37	1,879.00	73	BATE	78364280324
03/05/2022	13:54:37	1,879.00	132	CHIX	2899474284663
03/05/2022	13:54:37	1,879.00	364	LSE	E0A6bvQ7Gbbx
03/05/2022	13:54:37	1,879.00	44	CHIX	2899474284664
03/05/2022	13:58:05	1,879.00	19	CHIX	2899474286658
03/05/2022	13:58:05	1,879.00	37	CHIX	2899474286659
03/05/2022	13:58:05	1,879.00	6	CHIX	2899474286660
03/05/2022	13:58:05	1,879.00	15	BATE	78364281382
03/05/2022	13:58:05	1,879.00	31	CHIX	2899474286661
03/05/2022	13:58:05	1,879.00	2	CHIX	2899474286662
03/05/2022	13:58:05	1,879.00	36	BATE	78364281383
03/05/2022	13:58:05	1,879.00	74	BATE	78364281384
03/05/2022	13:58:05	1,879.00	133	CHIX	2899474286663
03/05/2022	13:58:05	1,879.00	256	LSE	E0A6bvQ7Ggae
03/05/2022	13:58:05	1,879.00	372	LSE	E0A6bvQ7Ggag
03/05/2022	13:58:05	1,878.50	22	BATE	78364281385
03/05/2022	13:58:05	1,878.50	6	BATE	78364281386
03/05/2022	13:58:05	1,878.50	5	BATE	78364281387
03/05/2022	13:58:05	1,878.50	4	BATE	78364281388
03/05/2022	13:58:05	1,879.00	31	AQUIS	88005
03/05/2022	13:58:05	1,879.00	44	AQUIS	88006
03/05/2022	13:58:05	1,878.50	361	LSE	E0A6bvQ7GgbC
03/05/2022	13:58:05	1,878.50	388	LSE	E0A6bvQ7GgbE
03/05/2022	13:58:05	1,878.50	5	BATE	78364281389
03/05/2022	13:58:05	1,878.50	205	LSE	E0A6bvQ7Ggbi
03/05/2022	13:58:05	1,878.50	264	LSE	E0A6bvQ7Ggbk
03/05/2022	13:58:10	1,877.00	78	LSE	E0A6bvQ7Ggj1
03/05/2022	13:58:10	1,877.00	229	LSE	E0A6bvQ7Ggj6
03/05/2022	13:58:10	1,877.00	112	CHIX	2899474286760
03/05/2022	13:58:10	1,877.00	61	BATE	78364281417
03/05/2022	13:58:10	1,877.00	37	AQUIS	88030
03/05/2022	14:05:07	1,877.00	174	BATE	78364283846
03/05/2022	14:05:07	1,877.00	5	BATE	78364283847
03/05/2022	14:05:07	1,877.00	69	BATE	78364283848
03/05/2022	14:05:07	1,877.00	70	BATE	78364283849
03/05/2022	14:05:07	1,877.00	40	BATE	78364283850
03/05/2022	14:05:07	1,877.00	71	LSE	E0A6bvQ7Gq8d
03/05/2022	14:05:07	1,877.00	302	LSE	E0A6bvQ7Gq8q
03/05/2022	14:05:07	1,877.00	349	LSE	E0A6bvQ7Gq8s
03/05/2022	14:05:07	1,877.00	339	LSE	E0A6bvQ7Gq8y
03/05/2022	14:05:07	1,877.00	136	CHIX	2899474290838
03/05/2022	14:05:07	1,877.00	127	CHIX	2899474290839
03/05/2022	14:05:07	1,877.00	123	CHIX	2899474290840
03/05/2022	14:05:07	1,877.00	28	BATE	78364283851
03/05/2022	14:05:07	1,877.00	45	LSE	E0A6bvQ7Gq9T
03/05/2022	14:05:07	1,877.00	41	BATE	78364283853
03/05/2022	14:05:07	1,877.00	42	LSE	E0A6bvQ7Gq9p
03/05/2022	14:13:13	1,877.50	76	BATE	78364286349
03/05/2022	14:13:13	1,877.50	140	CHIX	2899474295357
03/05/2022	14:13:13	1,877.50	382	LSE	E0A6bvQ7H0y1
03/05/2022	14:13:13	1,877.50	46	LSE	E0A6bvQ7H0yh
03/05/2022	14:15:02	1,879.50	413	LSE	E0A6bvQ7H3Gq
03/05/2022	14:15:02	1,879.50	151	CHIX	2899474296393
03/05/2022	14:15:02	1,879.50	82	BATE	78364286870
03/05/2022	14:17:32	1,882.00	83	BATE	78364287746
03/05/2022	14:17:32	1,882.00	152	CHIX	2899474298025
03/05/2022	14:17:32	1,882.00	44	LSE	E0A6bvQ7H6Hf
03/05/2022	14:17:32	1,882.00	372	LSE	E0A6bvQ7H6Hh
03/05/2022	14:17:32	1,881.50	399	LSE	E0A6bvQ7H6IP
03/05/2022	14:17:32	1,881.50	34	LSE	E0A6bvQ7H6IR
03/05/2022	14:17:32	1,881.50	63	LSE	E0A6bvQ7H6IT
03/05/2022	14:17:32	1,882.00	31	LSE	E0A6bvQ7H6IX
03/05/2022	14:17:32	1,881.50	64	BATE	78364287750
03/05/2022	14:17:32	1,881.50	100	CHIX	2899474298030
03/05/2022	14:17:32	1,881.50	9	LSE	E0A6bvQ7H6Ib
03/05/2022	14:17:32	1,882.00	19	LSE	E0A6bvQ7H6IZ
03/05/2022	14:17:32	1,881.50	6	CHIX	2899474298031
03/05/2022	14:17:32	1,881.50	39	CHIX	2899474298032
03/05/2022	14:17:32	1,881.50	126	CHIX	2899474298034
03/05/2022	14:17:32	1,881.50	16	BATE	78364287751
03/05/2022	14:17:32	1,881.50	53	BATE	78364287752
03/05/2022	14:17:32	1,881.50	15	BATE	78364287753
03/05/2022	14:17:32	1,881.50	238	LSE	E0A6bvQ7H6Ie
03/05/2022	14:17:32	1,881.50	208	LSE	E0A6bvQ7H6Ig
03/05/2022	14:17:32	1,881.50	41	LSE	E0A6bvQ7H6JE
03/05/2022	14:17:32	1,881.50	48	CHIX	2899474298036
03/05/2022	14:20:15	1,880.00	328	LSE	E0A6bvQ7H9xw
03/05/2022	14:20:15	1,880.00	36	LSE	E0A6bvQ7H9xy
03/05/2022	14:20:15	1,880.00	288	LSE	E0A6bvQ7H9y0
03/05/2022	14:20:15	1,880.00	65	BATE	78364288737
03/05/2022	14:20:15	1,880.00	65	BATE	78364288739
03/05/2022	14:20:15	1,880.00	120	CHIX	2899474299731
03/05/2022	14:20:15	1,880.00	118	CHIX	2899474299733
03/05/2022	14:20:15	1,880.00	18	BATE	78364288740
03/05/2022	14:20:15	1,880.00	39	AQUIS	93318
03/05/2022	14:20:15	1,880.00	21	AQUIS	93319
03/05/2022	14:26:41	1,879.00	131	CHIX	2899474303597
03/05/2022	14:26:41	1,879.00	65	BATE	78364291013
03/05/2022	14:26:41	1,879.00	157	CHIX	2899474303598
03/05/2022	14:26:41	1,879.00	5	BATE	78364291014
03/05/2022	14:26:41	1,879.00	407	LSE	E0A6bvQ7HHjP
03/05/2022	14:26:41	1,879.00	41	CHIX	2899474303599
03/05/2022	14:26:41	1,879.00	18	CHIX	2899474303600
03/05/2022	14:30:13	1,880.00	181	LSE	E0A6bvQ7HPAM
03/05/2022	14:30:16	1,879.50	402	LSE	E0A6bvQ7HPnH
03/05/2022	14:30:16	1,879.50	146	LSE	E0A6bvQ7HPnN
03/05/2022	14:30:16	1,879.50	37	LSE	E0A6bvQ7HPnY
03/05/2022	14:30:16	1,879.50	219	LSE	E0A6bvQ7HPna
03/05/2022	14:30:16	1,879.50	25	LSE	E0A6bvQ7HPnc
03/05/2022	14:30:16	1,879.00	445	LSE	E0A6bvQ7HPoG
03/05/2022	14:30:16	1,879.00	434	LSE	E0A6bvQ7HPoI
03/05/2022	14:30:16	1,879.00	360	LSE	E0A6bvQ7HPoK
03/05/2022	14:30:16	1,879.00	146	LSE	E0A6bvQ7HPoP
03/05/2022	14:30:16	1,879.00	53	AQUIS	96270
03/05/2022	14:30:16	1,879.00	89	BATE	78364293101
03/05/2022	14:30:16	1,879.00	162	CHIX	2899474307319
03/05/2022	14:31:42	1,878.50	423	LSE	E0A6bvQ7HXxF
03/05/2022	14:31:42	1,878.50	288	LSE	E0A6bvQ7HXxd
03/05/2022	14:32:01	1,879.00	10	CHIX	2899474310502
03/05/2022	14:32:01	1,879.00	162	CHIX	2899474310503
03/05/2022	14:32:01	1,879.00	10	BATE	78364295016
03/05/2022	14:32:01	1,879.00	84	BATE	78364295017
03/05/2022	14:32:01	1,879.00	30	LSE	E0A6bvQ7HZAs
03/05/2022	14:32:01	1,879.00	91	LSE	E0A6bvQ7HZAu
03/05/2022	14:32:01	1,879.00	90	LSE	E0A6bvQ7HZAw
03/05/2022	14:32:01	1,879.00	260	LSE	E0A6bvQ7HZB1
03/05/2022	14:32:01	1,879.00	56	LSE	E0A6bvQ7HZBA
03/05/2022	14:34:13	1,884.50	12	LSE	E0A6bvQ7HjfS
03/05/2022	14:34:13	1,884.50	160	LSE	E0A6bvQ7HjfU
03/05/2022	14:34:13	1,884.50	503	LSE	E0A6bvQ7HjfW
03/05/2022	14:34:13	1,884.50	100	BATE	78364297103
03/05/2022	14:34:13	1,884.50	183	CHIX	2899474314145
03/05/2022	14:34:13	1,884.50	60	LSE	E0A6bvQ7Hjg2
03/05/2022	14:35:57	1,884.00	172	LSE	E0A6bvQ7HrHg
03/05/2022	14:38:10	1,886.50	97	CHIX	2899474319832
03/05/2022	14:38:10	1,886.50	44	BATE	78364300037
03/05/2022	14:38:10	1,886.50	20	BATE	78364300038
03/05/2022	14:38:10	1,886.50	35	CHIX	2899474319833
03/05/2022	14:38:10	1,886.50	30	CHIX	2899474319834
03/05/2022	14:38:10	1,886.50	333	LSE	E0A6bvQ7I2Ed
03/05/2022	14:38:10	1,886.50	110	LSE	E0A6bvQ7I2Ef
03/05/2022	14:38:10	1,886.50	24	BATE	78364300039
03/05/2022	14:38:10	1,886.50	53	LSE	E0A6bvQ7I2F6
03/05/2022	14:38:55	1,887.00	446	LSE	E0A6bvQ7I4xJ
03/05/2022	14:38:55	1,887.00	49	CHIX	2899474320649
03/05/2022	14:44:27	1,886.50	161	CHIX	2899474327743
03/05/2022	14:44:27	1,886.50	240	CHIX	2899474327744
03/05/2022	14:44:27	1,886.50	162	CHIX	2899474327745
03/05/2022	14:44:27	1,886.50	166	CHIX	2899474327746
03/05/2022	14:44:27	1,886.50	88	BATE	78364304596
03/05/2022	14:44:27	1,886.50	89	BATE	78364304597
03/05/2022	14:44:27	1,886.50	91	BATE	78364304598
03/05/2022	14:44:27	1,886.50	53	AQUIS	103984
03/05/2022	14:44:27	1,886.50	53	AQUIS	103985
03/05/2022	14:44:27	1,886.50	54	AQUIS	103986
03/05/2022	14:44:27	1,886.50	442	LSE	E0A6bvQ7IQ4I
03/05/2022	14:44:27	1,886.50	446	LSE	E0A6bvQ7IQ4K
03/05/2022	14:44:27	1,886.50	456	LSE	E0A6bvQ7IQ4M
03/05/2022	14:44:41	1,882.00	194	CHIX	2899474327997
03/05/2022	14:44:41	1,882.00	1	AQUIS	104045
03/05/2022	14:47:01	1,881.50	188	LSE	E0A6bvQ7IaTB
03/05/2022	14:52:32	1,885.00	104	CHIX	2899474337851
03/05/2022	14:52:32	1,885.00	57	BATE	78364310154
03/05/2022	14:52:32	1,885.00	34	AQUIS	108142
03/05/2022	14:52:32	1,885.00	287	LSE	E0A6bvQ7Itxg
03/05/2022	14:52:32	1,884.50	189	LSE	E0A6bvQ7Itxz
03/05/2022	14:52:32	1,884.50	305	LSE	E0A6bvQ7Ity3
03/05/2022	14:52:32	1,884.50	477	LSE	E0A6bvQ7Ity7
03/05/2022	14:52:32	1,884.50	442	LSE	E0A6bvQ7Ity9
03/05/2022	14:52:32	1,884.50	179	CHIX	2899474337853
03/05/2022	14:52:32	1,884.50	174	CHIX	2899474337854
03/05/2022	14:52:32	1,884.50	161	CHIX	2899474337855
03/05/2022	14:52:32	1,884.50	99	BATE	78364310157
03/05/2022	14:52:32	1,884.50	95	BATE	78364310158
03/05/2022	14:52:32	1,884.50	88	BATE	78364310159
03/05/2022	14:52:32	1,884.50	59	LSE	E0A6bvQ7Itz3
03/05/2022	14:52:32	1,884.50	53	CHIX	2899474337856
03/05/2022	14:52:32	1,884.50	57	LSE	E0A6bvQ7Itz6
03/05/2022	15:00:26	1,888.00	493	LSE	E0A6bvQ7JHZG
03/05/2022	15:00:26	1,888.00	390	LSE	E0A6bvQ7JHZI
03/05/2022	15:00:26	1,887.50	138	CHIX	2899474346850
03/05/2022	15:00:26	1,887.50	191	CHIX	2899474346851
03/05/2022	15:00:26	1,887.50	50	BATE	78364314886
03/05/2022	15:00:26	1,888.00	493	LSE	E0A6bvQ7JHZM
03/05/2022	15:00:26	1,888.00	77	LSE	E0A6bvQ7JHZQ
03/05/2022	15:00:26	1,887.50	525	LSE	E0A6bvQ7JHZa
03/05/2022	15:00:26	1,887.50	381	LSE	E0A6bvQ7JHZY
03/05/2022	15:00:26	1,887.50	55	BATE	78364314887
03/05/2022	15:00:26	1,887.50	50	BATE	78364314888
03/05/2022	15:00:26	1,887.50	26	BATE	78364314889
03/05/2022	15:00:26	1,887.50	45	LSE	E0A6bvQ7JHaP
03/05/2022	15:00:26	1,887.00	62	AQUIS	111443
03/05/2022	15:01:48	1,886.50	76	BATE	78364315680
03/05/2022	15:01:48	1,886.50	140	CHIX	2899474348479
03/05/2022	15:01:48	1,886.50	382	LSE	E0A6bvQ7JLMX
03/05/2022	15:01:48	1,886.50	46	CHIX	2899474348483
03/05/2022	15:02:11	1,885.00	385	LSE	E0A6bvQ7JMtq
03/05/2022	15:02:11	1,885.00	7	BATE	78364316030
03/05/2022	15:02:11	1,885.00	8	BATE	78364316031
03/05/2022	15:02:11	1,885.00	27	BATE	78364316032
03/05/2022	15:02:11	1,885.00	7	BATE	78364316033
03/05/2022	15:02:11	1,885.00	150	CHIX	2899474349112
03/05/2022	15:02:11	1,885.00	33	BATE	78364316034
03/05/2022	15:02:11	1,885.00	26	LSE	E0A6bvQ7JMu2
03/05/2022	15:02:11	1,885.00	49	LSE	E0A6bvQ7JMuP
03/05/2022	15:06:37	1,886.00	147	CHIX	2899474354351
03/05/2022	15:06:37	1,886.00	186	LSE	E0A6bvQ7Jahu
03/05/2022	15:06:37	1,886.00	402	LSE	E0A6bvQ7Jahw
03/05/2022	15:06:37	1,886.00	128	BATE	78364318836
03/05/2022	15:06:43	1,885.50	402	LSE	E0A6bvQ7Jb75
03/05/2022	15:06:43	1,885.50	274	LSE	E0A6bvQ7Jb7M
03/05/2022	15:09:00	1,885.50	8	CHIX	2899474357740
03/05/2022	15:09:00	1,885.50	6	CHIX	2899474357741
03/05/2022	15:09:00	1,885.50	11	CHIX	2899474357742
03/05/2022	15:09:00	1,885.50	20	CHIX	2899474357743
03/05/2022	15:09:00	1,885.50	11	LSE	E0A6bvQ7JjXz
03/05/2022	15:09:00	1,885.50	9	CHIX	2899474357744
03/05/2022	15:09:00	1,885.50	301	LSE	E0A6bvQ7JjY3
03/05/2022	15:09:00	1,885.50	391	LSE	E0A6bvQ7JjY5
03/05/2022	15:09:00	1,885.50	17	CHIX	2899474357745
03/05/2022	15:09:48	1,887.00	276	LSE	E0A6bvQ7Jlyv
03/05/2022	15:09:48	1,887.00	381	LSE	E0A6bvQ7Jlyx
03/05/2022	15:09:48	1,887.00	40	CHIX	2899474358425
03/05/2022	15:09:48	1,887.00	20	BATE	78364320991
03/05/2022	15:12:03	1,887.50	117	CHIX	2899474361134
03/05/2022	15:12:03	1,887.50	38	BATE	78364322404
03/05/2022	15:12:03	1,887.50	248	LSE	E0A6bvQ7JsVd
03/05/2022	15:12:03	1,887.50	26	CHIX	2899474361135
03/05/2022	15:12:03	1,887.50	40	BATE	78364322405
03/05/2022	15:12:03	1,887.50	45	LSE	E0A6bvQ7JsVh
03/05/2022	15:12:03	1,887.50	99	LSE	E0A6bvQ7JsVj
03/05/2022	15:12:03	1,887.50	47	CHIX	2899474361136
03/05/2022	15:12:03	1,887.50	100	LSE	E0A6bvQ7JsWA
03/05/2022	15:12:03	1,887.50	76	LSE	E0A6bvQ7JsWK
03/05/2022	15:14:58	1,890.50	129	CHIX	2899474364603
03/05/2022	15:14:58	1,890.50	137	CHIX	2899474364604
03/05/2022	15:14:58	1,890.50	70	BATE	78364324144
03/05/2022	15:14:58	1,890.50	75	BATE	78364324145
03/05/2022	15:14:58	1,890.50	341	LSE	E0A6bvQ7K1vc
03/05/2022	15:14:58	1,890.50	11	LSE	E0A6bvQ7K1vq
03/05/2022	15:14:58	1,890.50	44	LSE	E0A6bvQ7K1vs
03/05/2022	15:14:58	1,890.50	342	LSE	E0A6bvQ7K1wB
03/05/2022	15:14:58	1,890.50	34	LSE	E0A6bvQ7K1wD
03/05/2022	15:16:14	1,890.00	5	BATE	78364325150
03/05/2022	15:16:14	1,890.00	36	BATE	78364325151
03/05/2022	15:16:14	1,890.00	9	BATE	78364325152
03/05/2022	15:16:14	1,890.00	12	BATE	78364325153
03/05/2022	15:16:14	1,890.00	380	LSE	E0A6bvQ7K71J
03/05/2022	15:16:14	1,890.00	17	LSE	E0A6bvQ7K71L
03/05/2022	15:16:14	1,890.00	8	LSE	E0A6bvQ7K71Y
03/05/2022	15:16:14	1,890.00	11	BATE	78364325154
03/05/2022	15:16:14	1,890.00	8	BATE	78364325155
03/05/2022	15:16:14	1,890.00	147	CHIX	2899474366504
03/05/2022	15:16:14	1,890.00	48	LSE	E0A6bvQ7K71y
03/05/2022	15:18:49	1,894.00	134	CHIX	2899474369129
03/05/2022	15:18:49	1,894.00	129	CHIX	2899474369132
03/05/2022	15:18:49	1,894.00	73	BATE	78364326483
03/05/2022	15:18:49	1,894.00	70	BATE	78364326484
03/05/2022	15:18:49	1,894.00	367	LSE	E0A6bvQ7KEWN
03/05/2022	15:18:49	1,894.00	353	LSE	E0A6bvQ7KEWP
03/05/2022	15:18:49	1,894.00	44	CHIX	2899474369138
03/05/2022	15:18:49	1,894.00	42	AQUIS	120349
03/05/2022	15:21:14	1,894.50	14	LSE	E0A6bvQ7KKSS
03/05/2022	15:21:14	1,894.50	92	CHIX	2899474371678
03/05/2022	15:21:14	1,894.50	70	BATE	78364327869
03/05/2022	15:21:14	1,894.50	16	CHIX	2899474371679
03/05/2022	15:21:14	1,894.50	20	CHIX	2899474371680
03/05/2022	15:21:14	1,894.50	337	LSE	E0A6bvQ7KKSe
03/05/2022	15:21:14	1,894.50	21	LSE	E0A6bvQ7KKSg
03/05/2022	15:21:14	1,894.50	394	LSE	E0A6bvQ7KKSk
03/05/2022	15:21:14	1,894.50	137	LSE	E0A6bvQ7KKSm
03/05/2022	15:21:14	1,894.50	337	LSE	E0A6bvQ7KKSq
03/05/2022	15:26:59	1,896.50	186	CHIX	2899474377879
03/05/2022	15:26:59	1,896.50	102	BATE	78364331242
03/05/2022	15:26:59	1,896.50	61	AQUIS	123868
03/05/2022	15:26:59	1,896.50	510	LSE	E0A6bvQ7KaYd
03/05/2022	15:26:59	1,896.00	92	LSE	E0A6bvQ7KaZB
03/05/2022	15:26:59	1,896.00	328	LSE	E0A6bvQ7KaZK
03/05/2022	15:26:59	1,896.00	107	LSE	E0A6bvQ7KaZM
03/05/2022	15:26:59	1,896.00	173	LSE	E0A6bvQ7KaZR
03/05/2022	15:26:59	1,896.00	18	LSE	E0A6bvQ7KaZa
03/05/2022	15:26:59	1,896.00	170	LSE	E0A6bvQ7KaZk
03/05/2022	15:27:24	1,895.00	77	BATE	78364331514
03/05/2022	15:27:24	1,895.00	95	BATE	78364331515
03/05/2022	15:27:24	1,895.00	140	CHIX	2899474378266
03/05/2022	15:27:24	1,895.00	175	CHIX	2899474378267
03/05/2022	15:27:24	1,895.00	360	LSE	E0A6bvQ7Kbfz
03/05/2022	15:27:24	1,895.00	26	LSE	E0A6bvQ7Kbg3
03/05/2022	15:27:24	1,895.00	371	LSE	E0A6bvQ7Kbg5
03/05/2022	15:27:24	1,895.00	107	LSE	E0A6bvQ7Kbg7
03/05/2022	15:27:24	1,895.00	46	LSE	E0A6bvQ7Kbgo
03/05/2022	15:27:24	1,895.00	57	LSE	E0A6bvQ7Kbgq
03/05/2022	15:28:48	1,890.50	236	LSE	E0A6bvQ7KeTL
03/05/2022	15:30:22	1,889.00	73	LSE	E0A6bvQ7Kj3q
03/05/2022	15:30:22	1,889.00	71	BATE	78364333299
03/05/2022	15:30:22	1,889.00	281	LSE	E0A6bvQ7Kj3t
03/05/2022	15:30:22	1,889.00	129	CHIX	2899474381537
03/05/2022	15:30:24	1,888.50	42	LSE	E0A6bvQ7Kj9H
03/05/2022	15:34:28	1,888.50	458	LSE	E0A6bvQ7KuIL
03/05/2022	15:34:28	1,888.50	485	LSE	E0A6bvQ7KuIN
03/05/2022	15:34:28	1,888.50	98	LSE	E0A6bvQ7KuIP
03/05/2022	15:34:28	1,888.50	377	LSE	E0A6bvQ7KuIR
03/05/2022	15:34:28	1,888.50	168	CHIX	2899474386431
03/05/2022	15:34:28	1,888.50	176	CHIX	2899474386432
03/05/2022	15:34:28	1,888.50	15	CHIX	2899474386433
03/05/2022	15:34:28	1,888.50	91	BATE	78364335939
03/05/2022	15:34:28	1,888.50	97	BATE	78364335940
03/05/2022	15:34:28	1,888.50	95	BATE	78364335941
03/05/2022	15:34:28	1,888.50	157	CHIX	2899474386434
03/05/2022	15:34:28	1,888.50	50	BATE	78364335943
03/05/2022	15:34:28	1,888.50	5	BATE	78364335944
03/05/2022	15:34:28	1,888.50	58	LSE	E0A6bvQ7KuJ8
03/05/2022	15:34:28	1,888.50	56	LSE	E0A6bvQ7KuJA
03/05/2022	15:35:45	1,887.00	279	LSE	E0A6bvQ7KzzR
03/05/2022	15:39:08	1,888.50	347	LSE	E0A6bvQ7L8Eu
03/05/2022	15:39:08	1,888.50	501	LSE	E0A6bvQ7L8Ew
03/05/2022	15:39:08	1,888.50	126	CHIX	2899474392324
03/05/2022	15:39:08	1,888.50	183	CHIX	2899474392325
03/05/2022	15:39:08	1,888.50	69	BATE	78364339117
03/05/2022	15:39:08	1,888.50	100	BATE	78364339118
03/05/2022	15:39:08	1,888.50	41	AQUIS	129890
03/05/2022	15:39:08	1,888.50	60	AQUIS	129891
03/05/2022	15:41:28	1,886.50	6	BATE	78364340462
03/05/2022	15:41:28	1,886.50	18	BATE	78364340463
03/05/2022	15:41:28	1,886.50	5	BATE	78364340464
03/05/2022	15:41:28	1,886.50	10	BATE	78364340465
03/05/2022	15:41:28	1,886.50	4	BATE	78364340466
03/05/2022	15:41:28	1,886.50	4	BATE	78364340467
03/05/2022	15:41:28	1,886.50	406	LSE	E0A6bvQ7LDq4
03/05/2022	15:41:28	1,886.50	467	LSE	E0A6bvQ7LDq6
03/05/2022	15:41:28	1,886.50	34	BATE	78364340468
03/05/2022	15:41:28	1,886.50	93	BATE	78364340469
03/05/2022	15:41:28	1,886.50	147	CHIX	2899474394754
03/05/2022	15:41:28	1,886.50	77	CHIX	2899474394755
03/05/2022	15:41:28	1,886.50	48	LSE	E0A6bvQ7LDqg
03/05/2022	15:41:28	1,886.50	149	AQUIS	130944
03/05/2022	15:43:20	1,886.00	222	LSE	E0A6bvQ7LHsf
03/05/2022	15:43:20	1,886.00	178	LSE	E0A6bvQ7LHsl
03/05/2022	15:46:37	1,885.50	18	LSE	E0A6bvQ7LPb9
03/05/2022	15:46:40	1,885.50	292	LSE	E0A6bvQ7LPjg
03/05/2022	15:46:40	1,885.50	214	LSE	E0A6bvQ7LPjj
03/05/2022	15:46:40	1,885.50	191	CHIX	2899474400333
03/05/2022	15:46:40	1,885.50	104	BATE	78364343564
03/05/2022	15:46:40	1,885.50	62	CHIX	2899474400334
03/05/2022	15:48:49	1,884.50	31	LSE	E0A6bvQ7LVGq
03/05/2022	15:48:49	1,884.50	514	LSE	E0A6bvQ7LVGt
03/05/2022	15:48:49	1,884.50	518	LSE	E0A6bvQ7LVGv
03/05/2022	15:48:49	1,884.50	64	CHIX	2899474402800
03/05/2022	15:48:49	1,884.50	109	BATE	78364344811
03/05/2022	15:48:49	1,884.50	104	BATE	78364344812
03/05/2022	15:48:49	1,884.50	200	LSE	E0A6bvQ7LVHU
03/05/2022	15:48:49	1,884.50	251	LSE	E0A6bvQ7LVHW
03/05/2022	15:56:25	1,889.50	43	CHIX	2899474411374
03/05/2022	15:56:25	1,889.50	13	LSE	E0A6bvQ7LlmZ
03/05/2022	15:56:33	1,889.50	188	LSE	E0A6bvQ7Lm63
03/05/2022	15:56:34	1,889.50	10	BATE	78364349654
03/05/2022	15:57:01	1,889.50	49	CHIX	2899474412136
03/05/2022	15:57:01	1,889.50	16	BATE	78364349918
03/05/2022	15:57:01	1,889.50	400	LSE	E0A6bvQ7Ln3n
03/05/2022	15:57:01	1,889.50	36	LSE	E0A6bvQ7Ln3r
03/05/2022	15:57:01	1,889.50	76	LSE	E0A6bvQ7Ln3w
03/05/2022	15:57:01	1,889.50	71	LSE	E0A6bvQ7Ln3z
03/05/2022	15:57:01	1,889.50	171	LSE	E0A6bvQ7Ln41
03/05/2022	15:57:01	1,889.50	165	LSE	E0A6bvQ7Ln4I
03/05/2022	15:57:25	1,889.50	328	LSE	E0A6bvQ7LnyE
03/05/2022	15:57:25	1,889.50	400	LSE	E0A6bvQ7Lnyb
03/05/2022	15:57:25	1,889.50	93	LSE	E0A6bvQ7Lnyf
03/05/2022	15:57:25	1,889.50	20	LSE	E0A6bvQ7Lnyh
03/05/2022	15:57:25	1,889.50	323	LSE	E0A6bvQ7Lnym
03/05/2022	15:58:00	1,889.50	151	CHIX	2899474413299
03/05/2022	16:01:42	1,890.00	7	CHIX	2899474418192
03/05/2022	16:01:42	1,890.00	146	CHIX	2899474418193
03/05/2022	16:01:42	1,890.00	32	CHIX	2899474418194
03/05/2022	16:01:42	1,890.00	1	CHIX	2899474418195
03/05/2022	16:02:12	1,890.00	166	BATE	78364353695
03/05/2022	16:02:24	1,890.00	172	CHIX	2899474419226
03/05/2022	16:02:31	1,889.50	400	LSE	E0A6bvQ7M1tV
03/05/2022	16:02:31	1,889.50	34	CHIX	2899474419379
03/05/2022	16:02:31	1,889.50	18	BATE	78364353985
03/05/2022	16:02:31	1,889.50	400	LSE	E0A6bvQ7M1tk
03/05/2022	16:02:31	1,889.50	161	LSE	E0A6bvQ7M1tm
03/05/2022	16:02:31	1,889.50	18	BATE	78364353986
03/05/2022	16:02:31	1,889.50	18	BATE	78364353987
03/05/2022	16:02:31	1,889.50	18	BATE	78364353988
03/05/2022	16:02:31	1,889.50	18	BATE	78364353989
03/05/2022	16:02:31	1,889.50	18	BATE	78364353990
03/05/2022	16:02:31	1,889.50	18	BATE	78364353991
03/05/2022	16:02:31	1,889.50	10	BATE	78364353992
03/05/2022	16:02:31	1,889.50	282	LSE	E0A6bvQ7M1tq
03/05/2022	16:02:31	1,889.50	34	CHIX	2899474419382
03/05/2022	16:02:31	1,889.50	17	BATE	78364353993
03/05/2022	16:02:31	1,889.50	104	LSE	E0A6bvQ7M1tu
03/05/2022	16:02:31	1,889.50	12	CHIX	2899474419383
03/05/2022	16:03:45	1,889.50	425	LSE	E0A6bvQ7M4L3
03/05/2022	16:03:45	1,889.50	179	CHIX	2899474420907
03/05/2022	16:03:45	1,889.50	90	CHIX	2899474420914
03/05/2022	16:03:46	1,889.50	184	LSE	E0A6bvQ7M4bd
03/05/2022	16:05:11	1,889.50	10	LSE	E0A6bvQ7M8Th
03/05/2022	16:05:24	1,889.50	69	BATE	78364356211
03/05/2022	16:05:24	1,889.50	126	CHIX	2899474423186
03/05/2022	16:05:24	1,889.50	337	LSE	E0A6bvQ7M8zo
03/05/2022	16:05:24	1,889.50	41	LSE	E0A6bvQ7M90Q
03/05/2022	16:08:19	1,890.50	505	CHIX	2899474427106
03/05/2022	16:08:19	1,890.50	278	BATE	78364358435
03/05/2022	16:08:19	1,890.50	164	AQUIS	144583
03/05/2022	16:08:19	1,890.50	122	LSE	E0A6bvQ7MHOE
03/05/2022	16:08:19	1,890.50	1,265	LSE	E0A6bvQ7MHOG
03/05/2022	16:08:19	1,890.00	428	LSE	E0A6bvQ7MHOd
03/05/2022	16:08:19	1,890.00	433	LSE	E0A6bvQ7MHOf
03/05/2022	16:08:19	1,890.00	177	LSE	E0A6bvQ7MHOh
03/05/2022	16:08:19	1,890.00	151	LSE	E0A6bvQ7MHOj
03/05/2022	16:08:19	1,890.00	15	LSE	E0A6bvQ7MHOy
03/05/2022	16:08:19	1,890.00	390	LSE	E0A6bvQ7MHP2
03/05/2022	16:08:19	1,890.00	23	LSE	E0A6bvQ7MHP4
03/05/2022	16:08:19	1,890.00	26	LSE	E0A6bvQ7MHP6
03/05/2022	16:08:59	1,889.50	40	AQUIS	144986
03/05/2022	16:08:59	1,889.50	66	BATE	78364358927
03/05/2022	16:08:59	1,889.50	120	CHIX	2899474427972
03/05/2022	16:08:59	1,889.50	221	LSE	E0A6bvQ7MJrH
03/05/2022	16:08:59	1,889.50	331	LSE	E0A6bvQ7MJrJ
03/05/2022	16:08:59	1,889.50	418	LSE	E0A6bvQ7MJrL
03/05/2022	16:08:59	1,889.50	50	LSE	E0A6bvQ7MJrn
03/05/2022	16:08:59	1,889.50	43	LSE	E0A6bvQ7MJrp
03/05/2022	16:09:31	1,889.00	87	BATE	78364359312
03/05/2022	16:09:31	1,889.00	159	CHIX	2899474428644
03/05/2022	16:09:31	1,889.00	32	LSE	E0A6bvQ7MLSO
03/05/2022	16:09:31	1,889.00	28	LSE	E0A6bvQ7MLSQ
03/05/2022	16:09:31	1,889.00	26	LSE	E0A6bvQ7MLSS
03/05/2022	16:09:31	1,889.00	350	LSE	E0A6bvQ7MLSV
03/05/2022	16:09:31	1,889.00	52	LSE	E0A6bvQ7MLSr
03/05/2022	16:10:53	1,886.00	138	CHIX	2899474430188
03/05/2022	16:10:53	1,886.00	23	BATE	78364360289
03/05/2022	16:10:53	1,886.00	377	LSE	E0A6bvQ7MPAq
03/05/2022	16:10:53	1,886.00	49	BATE	78364360290
03/05/2022	16:10:53	1,886.00	3	BATE	78364360291
03/05/2022	16:10:53	1,886.00	45	AQUIS	146167
03/05/2022	16:11:06	1,885.00	77	LSE	E0A6bvQ7MPtb
03/05/2022	16:11:07	1,885.00	57	LSE	E0A6bvQ7MPtm
03/05/2022	16:17:28	1,886.50	454	LSE	E0A6bvQ7Mgjv
03/05/2022	16:17:28	1,886.50	91	BATE	78364365632
03/05/2022	16:17:28	1,886.50	151	CHIX	2899474439311
03/05/2022	16:17:28	1,886.50	14	CHIX	2899474439312
03/05/2022	16:17:28	1,886.50	54	CHIX	2899474439313
03/05/2022	16:21:10	1,889.50	59	LSE	E0A6bvQ7MpyQ
03/05/2022	16:21:10	1,889.50	123	LSE	E0A6bvQ7MpyS
03/05/2022	16:21:17	1,890.00	71	LSE	E0A6bvQ7MqI3
03/05/2022	16:21:17	1,890.00	106	LSE	E0A6bvQ7MqI5
03/05/2022	16:21:25	1,890.00	179	LSE	E0A6bvQ7MqcI
03/05/2022	16:21:55	1,892.00	400	LSE	E0A6bvQ7MrlE
03/05/2022	16:21:55	1,892.00	122	LSE	E0A6bvQ7MrlG
03/05/2022	16:22:00	1,891.00	22	BATE	78364369151
03/05/2022	16:22:00	1,891.00	3	BATE	78364369152
03/05/2022	16:22:00	1,891.00	7	BATE	78364369154
03/05/2022	16:22:00	1,891.00	15	BATE	78364369155
03/05/2022	16:22:00	1,891.00	267	LSE	E0A6bvQ7Mrvr
03/05/2022	16:22:00	1,891.00	133	LSE	E0A6bvQ7Mrvy
03/05/2022	16:22:00	1,891.00	402	LSE	E0A6bvQ7Mrw0
03/05/2022	16:22:00	1,891.00	400	LSE	E0A6bvQ7Mrw4
03/05/2022	16:22:00	1,891.00	135	LSE	E0A6bvQ7Mrw6
03/05/2022	16:22:00	1,891.00	133	LSE	E0A6bvQ7MrwB
03/05/2022	16:22:00	1,891.00	267	LSE	E0A6bvQ7Mrwe
03/05/2022	16:22:00	1,891.00	117	LSE	E0A6bvQ7Mrwk
03/05/2022	16:22:46	1,892.50	400	LSE	E0A6bvQ7MuJp
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446562
03/05/2022	16:22:46	1,892.50	28	LSE	E0A6bvQ7MuK5
03/05/2022	16:22:46	1,892.50	372	LSE	E0A6bvQ7MuK7
03/05/2022	16:22:46	1,892.50	554	LSE	E0A6bvQ7MuK9
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446563
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446564
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446565
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446566
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446567
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446568
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446569
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446570
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446571
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446572
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446573
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446574
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446575
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446576
03/05/2022	16:22:46	1,892.50	10	CHIX	2899474446577
03/05/2022	16:22:46	1,892.50	5	CHIX	2899474446578
03/05/2022	16:22:46	1,892.50	5	BATE	78364369890
03/05/2022	16:22:46	1,892.50	5	BATE	78364369891
03/05/2022	16:22:46	1,892.50	141	LSE	E0A6bvQ7MuKf
03/05/2022	16:22:46	1,892.50	279	LSE	E0A6bvQ7MuKj
03/05/2022	16:22:46	1,892.50	141	LSE	E0A6bvQ7MuKl
03/05/2022	16:22:46	1,892.50	121	LSE	E0A6bvQ7MuKv
03/05/2022	16:22:46	1,892.50	14	LSE	E0A6bvQ7MuLO
03/05/2022	16:22:46	1,892.50	59	LSE	E0A6bvQ7MuLU
03/05/2022	16:22:46	1,892.50	226	LSE	E0A6bvQ7MuLW
03/05/2022	16:22:46	1,892.50	15	LSE	E0A6bvQ7MuLY
03/05/2022	16:22:46	1,892.50	241	LSE	E0A6bvQ7MuLc
03/05/2022	16:22:46	1,892.50	17	LSE	E0A6bvQ7MuLi
03/05/2022	16:22:46	1,892.00	94	CHIX	2899474446594
03/05/2022	16:22:46	1,892.00	6	CHIX	2899474446595
03/05/2022	16:22:46	1,892.00	100	CHIX	2899474446599
03/05/2022	16:22:46	1,892.00	23	CHIX	2899474446600
03/05/2022	16:22:46	1,892.00	25	CHIX	2899474446601
03/05/2022	16:22:46	1,892.00	14	CHIX	2899474446602
03/05/2022	16:22:46	1,892.00	126	LSE	E0A6bvQ7MuNq
03/05/2022	16:22:46	1,892.00	274	LSE	E0A6bvQ7MuNu
03/05/2022	16:22:46	1,892.00	472	LSE	E0A6bvQ7MuO2
03/05/2022	16:22:46	1,892.00	119	LSE	E0A6bvQ7MuO4
03/05/2022	16:22:46	1,892.00	20	CHIX	2899474446603
03/05/2022	16:22:46	1,892.00	289	LSE	E0A6bvQ7MuOA
03/05/2022	16:22:46	1,892.00	150	LSE	E0A6bvQ7MuOC
03/05/2022	16:22:46	1,892.00	7	LSE	E0A6bvQ7MuOE
03/05/2022	16:22:46	1,892.00	340	LSE	E0A6bvQ7MuOQ
03/05/2022	16:22:46	1,892.00	53	BATE	78364369901
03/05/2022	16:22:46	1,892.00	81	BATE	78364369902
03/05/2022	16:22:46	1,892.00	53	BATE	78364369903
03/05/2022	16:22:46	1,892.00	41	BATE	78364369904
03/05/2022	16:22:46	1,892.00	81	BATE	78364369905
03/05/2022	16:22:46	1,892.00	53	BATE	78364369906
03/05/2022	16:22:46	1,892.00	150	LSE	E0A6bvQ7MuOf
03/05/2022	16:22:46	1,892.00	100	CHIX	2899474446604
03/05/2022	16:22:46	1,892.00	250	AQUIS	153907
03/05/2022	16:22:46	1,892.00	250	AQUIS	153908
03/05/2022	16:25:18	1,892.50	215	LSE	E0A6bvQ7N0tY
03/05/2022	16:25:22	1,893.00	269	CHIX	2899474450524
03/05/2022	16:25:24	1,892.50	270	LSE	E0A6bvQ7N19u
03/05/2022	16:25:24	1,892.50	466	LSE	E0A6bvQ7N19w
03/05/2022	16:25:24	1,892.50	426	LSE	E0A6bvQ7N19y
03/05/2022	16:25:24	1,892.50	8	LSE	E0A6bvQ7N1A0
03/05/2022	16:25:24	1,892.50	6	LSE	E0A6bvQ7N1A2
03/05/2022	16:26:50	1,896.00	458	LSE	E0A6bvQ7N4pt
03/05/2022	16:26:50	1,896.00	2	LSE	E0A6bvQ7N4pz
03/05/2022	16:26:50	1,896.00	9	LSE	E0A6bvQ7N4q1
03/05/2022	16:26:50	1,896.00	2	LSE	E0A6bvQ7N4q8
03/05/2022	16:26:51	1,896.00	458	LSE	E0A6bvQ7N4sd
03/05/2022	16:26:52	1,896.00	377	LSE	E0A6bvQ7N4xt

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	+44 (0)20 7399 2772
Susan Ringdal EVP Strategy and Global Affairs	+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFBLELBBBX

Related Charts

Hikma Pharmaceuticals PLC (HIK)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Hikma Pharmaceuticals PLC (HIK)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email