04 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 3 May 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,240 |
| Lowest price paid per share (GBp): | 1,540.00 |
| Highest price paid per share (GBp): | 1,578.00 |
| Volume weighted average price paid per share (GBp): | 1,559.31 |
Following the purchase of these shares, and taking into account the shares allotted on 3 May 2022 (as per the Director/PDMR Dealing and Total Voting Rights announcement released at 16:44:39 on 03 May 2022), the remaining number of ordinary shares in issue will be 98,961,072 (excluding treasury shares), and the Company will hold 15,927,305 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,961,072. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,558.80 | 18,394 |
| CHIX | 1,558.61 | 2,930 |
| BATE | 1,560.19 | 12,634 |
| TRQX | 1,559.53 | 1,282 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 283 | 1,572.00 | 08:00:18 | XLON |
| 12 | 1,567.00 | 08:00:21 | TRQX |
| 33 | 1,560.00 | 08:00:25 | BATE |
| 25 | 1,550.00 | 08:00:26 | CHIX |
| 13 | 1,550.00 | 08:01:23 | TRQX |
| 34 | 1,552.00 | 08:02:33 | BATE |
| 322 | 1,551.00 | 08:05:19 | XLON |
| 28 | 1,548.00 | 08:05:30 | CHIX |
| 12 | 1,544.00 | 08:06:29 | TRQX |
| 28 | 1,550.00 | 08:09:49 | CHIX |
| 12 | 1,547.00 | 08:09:49 | TRQX |
| 144 | 1,543.00 | 08:09:52 | XLON |
| 134 | 1,543.00 | 08:12:32 | XLON |
| 12 | 1,541.00 | 08:15:12 | TRQX |
| 36 | 1,543.00 | 08:17:40 | CHIX |
| 127 | 1,543.00 | 08:17:53 | BATE |
| 40 | 1,544.00 | 08:17:53 | BATE |
| 191 | 1,542.00 | 08:17:54 | XLON |
| 106 | 1,542.00 | 08:17:54 | XLON |
| 24 | 1,540.00 | 08:17:54 | CHIX |
| 12 | 1,541.00 | 08:17:54 | TRQX |
| 2 | 1,541.00 | 08:17:54 | TRQX |
| 92 | 1,546.00 | 08:22:03 | BATE |
| 79 | 1,546.00 | 08:22:03 | BATE |
| 26 | 1,548.00 | 08:22:21 | CHIX |
| 13 | 1,550.00 | 08:23:09 | TRQX |
| 328 | 1,552.00 | 08:27:11 | XLON |
| 260 | 1,553.00 | 08:27:11 | XLON |
| 41 | 1,553.00 | 08:27:11 | XLON |
| 2 | 1,552.00 | 08:27:11 | XLON |
| 25 | 1,552.00 | 08:27:30 | CHIX |
| 13 | 1,552.00 | 08:28:09 | TRQX |
| 24 | 1,553.00 | 08:29:30 | CHIX |
| 26 | 1,553.00 | 08:32:34 | CHIX |
| 12 | 1,554.00 | 08:32:34 | TRQX |
| 1 | 1,554.00 | 08:32:34 | TRQX |
| 22 | 1,548.00 | 08:34:40 | CHIX |
| 2 | 1,548.00 | 08:34:40 | CHIX |
| 35 | 1,558.00 | 08:37:50 | BATE |
| 35 | 1,555.00 | 08:38:33 | BATE |
| 12 | 1,557.00 | 08:38:34 | TRQX |
| 25 | 1,554.00 | 08:40:00 | CHIX |
| 13 | 1,557.00 | 08:42:34 | TRQX |
| 37 | 1,561.00 | 08:43:08 | BATE |
| 34 | 1,564.00 | 08:43:08 | BATE |
| 38 | 1,569.00 | 08:44:08 | BATE |
| 251 | 1,560.00 | 08:44:13 | XLON |
| 47 | 1,560.00 | 08:44:13 | XLON |
| 46 | 1,560.00 | 08:44:53 | BATE |
| 30 | 1,560.00 | 08:44:53 | BATE |
| 5 | 1,560.00 | 08:44:53 | BATE |
| 29 | 1,559.00 | 08:46:08 | CHIX |
| 8 | 1,557.00 | 08:46:51 | TRQX |
| 4 | 1,557.00 | 08:46:51 | TRQX |
| 36 | 1,560.00 | 08:49:48 | BATE |
| 28 | 1,558.00 | 08:49:48 | CHIX |
| 117 | 1,562.00 | 08:50:03 | BATE |
| 69 | 1,564.00 | 08:50:25 | BATE |
| 54 | 1,564.00 | 08:50:25 | BATE |
| 12 | 1,565.00 | 08:52:29 | TRQX |
| 91 | 1,567.00 | 08:52:50 | BATE |
| 78 | 1,569.00 | 08:52:50 | BATE |
| 64 | 1,564.00 | 08:52:50 | BATE |
| 47 | 1,564.00 | 08:52:50 | BATE |
| 153 | 1,564.00 | 08:53:05 | XLON |
| 150 | 1,564.00 | 08:53:05 | XLON |
| 37 | 1,567.00 | 08:53:11 | BATE |
| 29 | 1,568.00 | 08:55:05 | CHIX |
| 36 | 1,569.00 | 08:57:11 | BATE |
| 12 | 1,569.00 | 08:57:19 | TRQX |
| 29 | 1,571.00 | 09:01:00 | CHIX |
| 93 | 1,573.00 | 09:02:16 | BATE |
| 74 | 1,573.00 | 09:02:16 | BATE |
| 22 | 1,573.00 | 09:02:16 | BATE |
| 13 | 1,569.00 | 09:02:16 | TRQX |
| 12 | 1,573.00 | 09:02:16 | BATE |
| 290 | 1,567.00 | 09:02:48 | XLON |
| 27 | 1,566.00 | 09:02:48 | CHIX |
| 13 | 1,565.00 | 09:06:45 | TRQX |
| 24 | 1,562.00 | 09:08:02 | CHIX |
| 10 | 1,565.00 | 09:13:02 | TRQX |
| 3 | 1,565.00 | 09:13:02 | TRQX |
| 28 | 1,564.00 | 09:14:14 | CHIX |
| 154 | 1,565.00 | 09:14:28 | XLON |
| 134 | 1,565.00 | 09:14:28 | XLON |
| 12 | 1,565.00 | 09:14:28 | XLON |
| 14 | 1,567.00 | 09:21:59 | TRQX |
| 26 | 1,566.00 | 09:22:28 | CHIX |
| 32 | 1,569.00 | 09:26:19 | BATE |
| 57 | 1,573.00 | 09:26:28 | BATE |
| 45 | 1,573.00 | 09:26:28 | BATE |
| 6 | 1,573.00 | 09:26:28 | BATE |
| 187 | 1,571.00 | 09:27:20 | XLON |
| 88 | 1,571.00 | 09:27:20 | XLON |
| 11 | 1,571.00 | 09:27:20 | XLON |
| 26 | 1,571.00 | 09:27:26 | CHIX |
| 12 | 1,572.00 | 09:27:59 | TRQX |
| 24 | 1,575.00 | 09:33:12 | CHIX |
| 14 | 1,578.00 | 09:33:12 | TRQX |
| 75 | 1,575.00 | 09:33:14 | BATE |
| 285 | 1,571.00 | 09:38:03 | XLON |
| 32 | 1,572.00 | 09:38:03 | BATE |
| 27 | 1,571.00 | 09:38:03 | CHIX |
| 14 | 1,572.00 | 09:39:12 | TRQX |
| 26 | 1,570.00 | 09:42:14 | CHIX |
| 37 | 1,571.00 | 09:43:56 | BATE |
| 12 | 1,569.00 | 09:47:09 | TRQX |
| 298 | 1,567.00 | 09:48:14 | XLON |
| 14 | 1,568.00 | 09:48:14 | CHIX |
| 13 | 1,568.00 | 09:48:14 | CHIX |
| 62 | 1,566.00 | 09:52:24 | BATE |
| 13 | 1,561.00 | 09:54:09 | TRQX |
| 37 | 1,561.00 | 09:54:13 | BATE |
| 27 | 1,562.00 | 09:56:10 | CHIX |
| 14 | 1,561.00 | 09:58:09 | TRQX |
| 19 | 1,560.00 | 09:59:04 | CHIX |
| 5 | 1,560.00 | 09:59:04 | CHIX |
| 308 | 1,562.00 | 10:01:03 | XLON |
| 14 | 1,559.00 | 10:04:02 | TRQX |
| 26 | 1,558.00 | 10:05:50 | CHIX |
| 72 | 1,559.00 | 10:07:13 | BATE |
| 60 | 1,559.00 | 10:07:13 | BATE |
| 150 | 1,559.00 | 10:07:22 | BATE |
| 122 | 1,559.00 | 10:07:22 | BATE |
| 34 | 1,559.00 | 10:07:22 | BATE |
| 30 | 1,559.00 | 10:07:22 | BATE |
| 27 | 1,559.00 | 10:07:22 | BATE |
| 24 | 1,560.00 | 10:10:13 | CHIX |
| 14 | 1,559.00 | 10:10:42 | TRQX |
| 150 | 1,560.00 | 10:13:54 | XLON |
| 18 | 1,560.00 | 10:13:54 | XLON |
| 133 | 1,560.00 | 10:14:04 | XLON |
| 27 | 1,560.00 | 10:16:13 | CHIX |
| 14 | 1,561.00 | 10:20:08 | TRQX |
| 29 | 1,560.00 | 10:22:38 | CHIX |
| 310 | 1,557.00 | 10:23:45 | XLON |
| 7 | 1,556.00 | 10:26:15 | TRQX |
| 5 | 1,556.00 | 10:26:15 | TRQX |
| 13 | 1,557.00 | 10:33:15 | TRQX |
| 300 | 1,558.00 | 10:36:09 | XLON |
| 22 | 1,558.00 | 10:36:09 | CHIX |
| 17 | 1,558.00 | 10:36:09 | XLON |
| 16 | 1,558.00 | 10:36:09 | CHIX |
| 13 | 1,558.00 | 10:36:09 | XLON |
| 10 | 1,558.00 | 10:36:27 | CHIX |
| 14 | 1,559.00 | 10:39:15 | TRQX |
| 28 | 1,558.00 | 10:40:27 | CHIX |
| 1 | 1,558.00 | 10:43:52 | XLON |
| 42 | 1,564.00 | 10:46:00 | BATE |
| 37 | 1,562.00 | 10:46:00 | BATE |
| 45 | 1,569.00 | 10:46:07 | BATE |
| 32 | 1,569.00 | 10:46:07 | BATE |
| 23 | 1,569.00 | 10:46:07 | BATE |
| 255 | 1,563.00 | 10:46:20 | XLON |
| 26 | 1,563.00 | 10:46:20 | CHIX |
| 21 | 1,563.00 | 10:46:20 | XLON |
| 13 | 1,564.00 | 10:47:27 | TRQX |
| 20 | 1,564.00 | 10:50:20 | CHIX |
| 9 | 1,564.00 | 10:50:20 | CHIX |
| 14 | 1,564.00 | 10:52:27 | TRQX |
| 331 | 1,565.00 | 10:56:33 | XLON |
| 44 | 1,567.00 | 10:56:33 | BATE |
| 38 | 1,566.00 | 10:56:33 | BATE |
| 25 | 1,562.00 | 10:59:28 | CHIX |
| 27 | 1,562.00 | 11:03:28 | CHIX |
| 14 | 1,561.00 | 11:03:28 | TRQX |
| 199 | 1,558.00 | 11:04:27 | XLON |
| 106 | 1,558.00 | 11:08:45 | XLON |
| 65 | 1,558.00 | 11:08:45 | XLON |
| 29 | 1,558.00 | 11:08:45 | XLON |
| 153 | 1,562.00 | 11:09:45 | BATE |
| 94 | 1,562.00 | 11:09:45 | BATE |
| 54 | 1,562.00 | 11:09:45 | BATE |
| 278 | 1,561.00 | 11:10:15 | XLON |
| 28 | 1,560.00 | 11:10:15 | CHIX |
| 24 | 1,561.00 | 11:10:15 | CHIX |
| 14 | 1,561.00 | 11:10:15 | TRQX |
| 14 | 1,558.00 | 11:18:39 | TRQX |
| 26 | 1,555.00 | 11:20:09 | CHIX |
| 36 | 1,558.00 | 11:22:09 | BATE |
| 163 | 1,553.00 | 11:22:15 | XLON |
| 106 | 1,553.00 | 11:22:15 | XLON |
| 31 | 1,553.00 | 11:22:15 | XLON |
| 13 | 1,552.00 | 11:23:09 | TRQX |
| 38 | 1,550.00 | 11:26:09 | BATE |
| 27 | 1,550.00 | 11:30:09 | CHIX |
| 13 | 1,552.00 | 11:32:59 | TRQX |
| 150 | 1,551.00 | 11:33:33 | XLON |
| 146 | 1,551.00 | 11:33:33 | XLON |
| 110 | 1,550.00 | 11:33:33 | XLON |
| 90 | 1,550.00 | 11:33:33 | XLON |
| 27 | 1,549.00 | 11:33:33 | CHIX |
| 139 | 1,550.00 | 11:33:53 | BATE |
| 119 | 1,550.00 | 11:33:53 | BATE |
| 38 | 1,550.00 | 11:33:53 | BATE |
| 31 | 1,550.00 | 11:33:53 | BATE |
| 13 | 1,552.00 | 11:37:29 | TRQX |
| 29 | 1,552.00 | 11:41:31 | CHIX |
| 72 | 1,554.00 | 11:44:58 | BATE |
| 12 | 1,554.00 | 11:44:58 | TRQX |
| 157 | 1,553.00 | 11:45:58 | XLON |
| 61 | 1,553.00 | 11:45:58 | XLON |
| 61 | 1,553.00 | 11:45:58 | XLON |
| 79 | 1,553.00 | 11:47:29 | BATE |
| 69 | 1,553.00 | 11:47:29 | BATE |
| 26 | 1,553.00 | 11:47:29 | BATE |
| 28 | 1,553.00 | 11:47:51 | CHIX |
| 12 | 1,554.00 | 11:50:58 | TRQX |
| 28 | 1,550.00 | 11:52:09 | CHIX |
| 183 | 1,553.00 | 11:54:19 | BATE |
| 101 | 1,553.00 | 11:54:19 | BATE |
| 99 | 1,553.00 | 11:54:19 | BATE |
| 14 | 1,552.00 | 11:57:12 | TRQX |
| 160 | 1,552.00 | 11:57:53 | XLON |
| 150 | 1,552.00 | 11:57:53 | XLON |
| 27 | 1,551.00 | 12:00:53 | CHIX |
| 34 | 1,553.00 | 12:02:00 | BATE |
| 32 | 1,553.00 | 12:02:00 | BATE |
| 172 | 1,551.00 | 12:04:12 | BATE |
| 128 | 1,551.00 | 12:04:12 | BATE |
| 24 | 1,551.00 | 12:04:12 | BATE |
| 22 | 1,551.00 | 12:04:12 | BATE |
| 9 | 1,554.00 | 12:04:12 | TRQX |
| 3 | 1,554.00 | 12:04:12 | TRQX |
| 136 | 1,554.00 | 12:16:54 | XLON |
| 100 | 1,553.00 | 12:16:54 | XLON |
| 77 | 1,554.00 | 12:16:54 | XLON |
| 58 | 1,553.00 | 12:16:54 | CHIX |
| 17 | 1,559.00 | 12:16:54 | TRQX |
| 13 | 1,552.00 | 12:19:39 | TRQX |
| 101 | 1,552.00 | 12:19:56 | XLON |
| 99 | 1,552.00 | 12:19:56 | XLON |
| 27 | 1,552.00 | 12:19:56 | CHIX |
| 150 | 1,552.00 | 12:21:56 | XLON |
| 150 | 1,552.00 | 12:21:56 | XLON |
| 6 | 1,552.00 | 12:21:56 | XLON |
| 14 | 1,552.00 | 12:24:39 | TRQX |
| 16 | 1,551.00 | 12:27:45 | CHIX |
| 11 | 1,551.00 | 12:27:45 | CHIX |
| 58 | 1,555.00 | 12:30:02 | BATE |
| 50 | 1,555.00 | 12:30:02 | BATE |
| 25 | 1,552.00 | 12:32:02 | CHIX |
| 14 | 1,552.00 | 12:32:02 | TRQX |
| 39 | 1,551.00 | 12:34:02 | XLON |
| 241 | 1,551.00 | 12:35:19 | XLON |
| 19 | 1,551.00 | 12:35:19 | XLON |
| 19 | 1,551.00 | 12:35:19 | CHIX |
| 10 | 1,551.00 | 12:35:19 | CHIX |
| 62 | 1,553.00 | 12:39:28 | BATE |
| 56 | 1,553.00 | 12:39:28 | BATE |
| 14 | 1,554.00 | 12:40:28 | TRQX |
| 15 | 1,553.00 | 12:44:28 | CHIX |
| 11 | 1,553.00 | 12:44:28 | CHIX |
| 117 | 1,554.00 | 12:45:28 | XLON |
| 100 | 1,554.00 | 12:45:28 | XLON |
| 95 | 1,554.00 | 12:45:28 | XLON |
| 12 | 1,556.00 | 12:48:09 | TRQX |
| 25 | 1,554.00 | 12:48:31 | CHIX |
| 41 | 1,553.00 | 12:48:44 | BATE |
| 12 | 1,554.00 | 12:52:09 | TRQX |
| 28 | 1,554.00 | 12:55:31 | CHIX |
| 11 | 1,554.00 | 12:58:11 | TRQX |
| 1 | 1,554.00 | 12:58:11 | TRQX |
| 43 | 1,556.00 | 13:00:16 | BATE |
| 34 | 1,555.00 | 13:00:16 | BATE |
| 28 | 1,555.00 | 13:00:16 | BATE |
| 8 | 1,555.00 | 13:00:16 | BATE |
| 151 | 1,554.00 | 13:00:31 | XLON |
| 108 | 1,554.00 | 13:00:31 | XLON |
| 25 | 1,555.00 | 13:00:31 | CHIX |
| 24 | 1,554.00 | 13:00:31 | XLON |
| 22 | 1,554.00 | 13:00:31 | XLON |
| 4 | 1,554.00 | 13:00:56 | XLON |
| 27 | 1,554.00 | 13:04:08 | CHIX |
| 13 | 1,554.00 | 13:04:08 | TRQX |
| 112 | 1,554.00 | 13:07:00 | BATE |
| 110 | 1,554.00 | 13:07:00 | BATE |
| 39 | 1,554.00 | 13:07:00 | BATE |
| 35 | 1,559.00 | 13:11:03 | BATE |
| 328 | 1,558.00 | 13:11:20 | XLON |
| 39 | 1,558.00 | 13:12:33 | BATE |
| 28 | 1,557.00 | 13:12:33 | CHIX |
| 14 | 1,557.00 | 13:12:33 | TRQX |
| 90 | 1,558.00 | 13:13:53 | BATE |
| 80 | 1,558.00 | 13:13:53 | BATE |
| 36 | 1,559.00 | 13:13:53 | BATE |
| 12 | 1,557.00 | 13:17:33 | TRQX |
| 25 | 1,557.00 | 13:18:58 | CHIX |
| 187 | 1,559.00 | 13:24:02 | XLON |
| 141 | 1,559.00 | 13:24:02 | XLON |
| 38 | 1,566.00 | 13:24:02 | BATE |
| 27 | 1,559.00 | 13:24:02 | CHIX |
| 56 | 1,560.00 | 13:24:08 | BATE |
| 35 | 1,559.00 | 13:24:08 | BATE |
| 35 | 1,560.00 | 13:24:08 | BATE |
| 12 | 1,557.00 | 13:24:45 | TRQX |
| 33 | 1,558.00 | 13:24:48 | BATE |
| 56 | 1,564.00 | 13:28:45 | BATE |
| 41 | 1,564.00 | 13:28:45 | BATE |
| 33 | 1,559.00 | 13:34:06 | CHIX |
| 22 | 1,561.00 | 13:34:06 | CHIX |
| 13 | 1,561.00 | 13:34:06 | TRQX |
| 7 | 1,560.00 | 13:34:06 | CHIX |
| 283 | 1,558.00 | 13:37:18 | XLON |
| 14 | 1,559.00 | 13:38:06 | TRQX |
| 87 | 1,558.00 | 13:38:59 | BATE |
| 83 | 1,558.00 | 13:38:59 | BATE |
| 59 | 1,556.00 | 13:39:08 | XLON |
| 97 | 1,556.00 | 13:41:57 | XLON |
| 14 | 1,556.00 | 13:41:57 | XLON |
| 25 | 1,557.00 | 13:43:06 | CHIX |
| 13 | 1,557.00 | 13:44:06 | TRQX |
| 30 | 1,556.00 | 13:44:34 | XLON |
| 97 | 1,555.00 | 13:48:16 | XLON |
| 103 | 1,564.00 | 13:49:21 | BATE |
| 16 | 1,557.00 | 13:49:33 | CHIX |
| 9 | 1,557.00 | 13:49:33 | CHIX |
| 14 | 1,559.00 | 13:51:06 | TRQX |
| 300 | 1,558.00 | 13:51:39 | XLON |
| 24 | 1,557.00 | 13:52:49 | CHIX |
| 12 | 1,557.00 | 13:56:06 | TRQX |
| 24 | 1,556.00 | 13:58:49 | CHIX |
| 9 | 1,556.00 | 14:02:06 | TRQX |
| 3 | 1,556.00 | 14:02:06 | TRQX |
| 74 | 1,555.00 | 14:02:22 | XLON |
| 24 | 1,556.00 | 14:02:49 | CHIX |
| 79 | 1,558.00 | 14:04:44 | BATE |
| 63 | 1,564.00 | 14:04:44 | BATE |
| 170 | 1,558.00 | 14:04:59 | XLON |
| 135 | 1,558.00 | 14:04:59 | XLON |
| 19 | 1,558.00 | 14:04:59 | XLON |
| 24 | 1,558.00 | 14:07:44 | CHIX |
| 13 | 1,559.00 | 14:08:06 | TRQX |
| 13 | 1,557.00 | 14:12:06 | TRQX |
| 26 | 1,559.00 | 14:13:44 | CHIX |
| 125 | 1,559.00 | 14:15:27 | BATE |
| 66 | 1,559.00 | 14:15:27 | BATE |
| 37 | 1,559.00 | 14:15:27 | BATE |
| 31 | 1,559.00 | 14:15:27 | BATE |
| 14 | 1,559.00 | 14:15:27 | BATE |
| 6 | 1,559.00 | 14:15:27 | BATE |
| 152 | 1,562.00 | 14:17:49 | XLON |
| 132 | 1,562.00 | 14:17:49 | XLON |
| 25 | 1,565.00 | 14:19:40 | CHIX |
| 13 | 1,565.00 | 14:23:06 | TRQX |
| 193 | 1,562.00 | 14:24:32 | XLON |
| 120 | 1,562.00 | 14:24:32 | XLON |
| 28 | 1,562.00 | 14:24:32 | CHIX |
| 13 | 1,565.00 | 14:26:49 | TRQX |
| 26 | 1,566.00 | 14:30:10 | CHIX |
| 14 | 1,565.00 | 14:30:10 | TRQX |
| 281 | 1,565.00 | 14:32:16 | XLON |
| 25 | 1,565.00 | 14:32:16 | CHIX |
| 13 | 1,567.00 | 14:34:07 | TRQX |
| 34 | 1,564.00 | 14:34:32 | BATE |
| 24 | 1,566.00 | 14:34:32 | CHIX |
| 14 | 1,565.00 | 14:35:29 | TRQX |
| 38 | 1,575.00 | 14:35:32 | BATE |
| 25 | 1,565.00 | 14:36:32 | CHIX |
| 331 | 1,565.00 | 14:37:32 | XLON |
| 30 | 1,563.00 | 14:38:32 | BATE |
| 18 | 1,563.00 | 14:38:32 | BATE |
| 5 | 1,563.00 | 14:38:32 | BATE |
| 148 | 1,562.00 | 14:39:38 | BATE |
| 29 | 1,562.00 | 14:39:38 | CHIX |
| 8 | 1,562.00 | 14:39:38 | BATE |
| 34 | 1,562.00 | 14:39:54 | BATE |
| 299 | 1,566.00 | 14:41:13 | BATE |
| 145 | 1,566.00 | 14:41:13 | BATE |
| 105 | 1,566.00 | 14:41:13 | BATE |
| 50 | 1,566.00 | 14:41:13 | BATE |
| 14 | 1,562.00 | 14:41:15 | TRQX |
| 28 | 1,563.00 | 14:43:13 | CHIX |
| 14 | 1,561.00 | 14:44:49 | TRQX |
| 159 | 1,560.00 | 14:45:17 | XLON |
| 141 | 1,560.00 | 14:45:17 | XLON |
| 1 | 1,560.00 | 14:45:17 | XLON |
| 94 | 1,566.00 | 14:46:13 | BATE |
| 86 | 1,566.00 | 14:46:13 | BATE |
| 27 | 1,561.00 | 14:46:48 | CHIX |
| 6 | 1,561.00 | 14:48:19 | TRQX |
| 6 | 1,561.00 | 14:48:19 | TRQX |
| 26 | 1,560.00 | 14:49:55 | CHIX |
| 280 | 1,561.00 | 14:52:46 | XLON |
| 18 | 1,561.00 | 14:52:46 | XLON |
| 8 | 1,561.00 | 14:52:46 | TRQX |
| 5 | 1,561.00 | 14:52:46 | TRQX |
| 14 | 1,560.00 | 14:52:56 | CHIX |
| 3 | 1,560.00 | 14:52:56 | CHIX |
| 161 | 1,559.00 | 14:52:57 | XLON |
| 39 | 1,559.00 | 14:52:57 | XLON |
| 11 | 1,560.00 | 14:52:57 | CHIX |
| 78 | 1,566.00 | 14:53:55 | BATE |
| 67 | 1,561.00 | 14:53:55 | BATE |
| 37 | 1,566.00 | 14:53:55 | BATE |
| 27 | 1,566.00 | 14:53:55 | BATE |
| 13 | 1,561.00 | 14:54:55 | TRQX |
| 28 | 1,560.00 | 14:57:29 | CHIX |
| 14 | 1,561.00 | 14:57:29 | TRQX |
| 150 | 1,560.00 | 14:58:54 | XLON |
| 80 | 1,560.00 | 14:58:54 | XLON |
| 68 | 1,560.00 | 14:58:54 | XLON |
| 29 | 1,559.00 | 14:59:29 | CHIX |
| 72 | 1,562.00 | 15:00:40 | BATE |
| 50 | 1,562.00 | 15:00:40 | BATE |
| 50 | 1,569.00 | 15:00:40 | BATE |
| 36 | 1,569.00 | 15:00:40 | BATE |
| 27 | 1,563.00 | 15:03:40 | CHIX |
| 12 | 1,564.00 | 15:03:40 | TRQX |
| 104 | 1,562.00 | 15:03:59 | BATE |
| 101 | 1,562.00 | 15:03:59 | BATE |
| 34 | 1,561.00 | 15:03:59 | BATE |
| 14 | 1,561.00 | 15:03:59 | TRQX |
| 367 | 1,562.00 | 15:04:36 | BATE |
| 60 | 1,562.00 | 15:04:36 | BATE |
| 195 | 1,564.00 | 15:05:07 | BATE |
| 192 | 1,564.00 | 15:05:07 | BATE |
| 209 | 1,562.00 | 15:05:39 | XLON |
| 66 | 1,562.00 | 15:05:39 | XLON |
| 28 | 1,559.00 | 15:06:13 | CHIX |
| 14 | 1,561.00 | 15:10:14 | TRQX |
| 26 | 1,560.00 | 15:10:43 | CHIX |
| 147 | 1,559.00 | 15:11:54 | XLON |
| 97 | 1,559.00 | 15:11:54 | XLON |
| 55 | 1,559.00 | 15:11:54 | XLON |
| 17 | 1,559.00 | 15:11:54 | XLON |
| 254 | 1,559.00 | 15:13:36 | BATE |
| 141 | 1,559.00 | 15:13:36 | BATE |
| 57 | 1,559.00 | 15:13:36 | BATE |
| 57 | 1,559.00 | 15:13:36 | BATE |
| 25 | 1,559.00 | 15:13:36 | BATE |
| 24 | 1,559.00 | 15:13:36 | CHIX |
| 12 | 1,559.00 | 15:14:18 | TRQX |
| 19 | 1,559.00 | 15:16:37 | CHIX |
| 10 | 1,559.00 | 15:16:37 | CHIX |
| 12 | 1,560.00 | 15:17:35 | TRQX |
| 36 | 1,559.00 | 15:18:35 | XLON |
| 125 | 1,560.00 | 15:20:59 | XLON |
| 117 | 1,560.00 | 15:20:59 | XLON |
| 27 | 1,560.00 | 15:20:59 | CHIX |
| 26 | 1,560.00 | 15:20:59 | XLON |
| 8 | 1,560.00 | 15:20:59 | XLON |
| 12 | 1,560.00 | 15:21:35 | TRQX |
| 99 | 1,562.00 | 15:22:03 | BATE |
| 206 | 1,559.00 | 15:25:02 | BATE |
| 136 | 1,559.00 | 15:25:02 | BATE |
| 57 | 1,559.00 | 15:25:02 | BATE |
| 46 | 1,557.00 | 15:25:02 | BATE |
| 26 | 1,560.00 | 15:25:02 | CHIX |
| 17 | 1,559.00 | 15:25:02 | BATE |
| 17 | 1,559.00 | 15:25:02 | BATE |
| 15 | 1,557.00 | 15:25:02 | BATE |
| 14 | 1,559.00 | 15:25:02 | BATE |
| 12 | 1,560.00 | 15:25:02 | TRQX |
| 2 | 1,559.00 | 15:25:02 | BATE |
| 2 | 1,559.00 | 15:25:02 | BATE |
| 2 | 1,559.00 | 15:25:02 | BATE |
| 297 | 1,557.00 | 15:26:02 | XLON |
| 35 | 1,556.00 | 15:26:23 | BATE |
| 65 | 1,565.00 | 15:27:21 | BATE |
| 38 | 1,562.00 | 15:27:52 | BATE |
| 25 | 1,563.00 | 15:27:52 | CHIX |
| 34 | 1,566.00 | 15:28:52 | BATE |
| 13 | 1,563.00 | 15:28:52 | TRQX |
| 29 | 1,558.00 | 15:30:14 | CHIX |
| 12 | 1,558.00 | 15:30:14 | TRQX |
| 50 | 1,559.00 | 15:30:52 | BATE |
| 35 | 1,566.00 | 15:32:03 | BATE |
| 300 | 1,563.00 | 15:32:09 | XLON |
| 1 | 1,563.00 | 15:32:09 | XLON |
| 38 | 1,562.00 | 15:32:53 | BATE |
| 38 | 1,562.00 | 15:33:23 | BATE |
| 25 | 1,561.00 | 15:33:25 | CHIX |
| 12 | 1,561.00 | 15:33:25 | TRQX |
| 34 | 1,559.00 | 15:34:32 | BATE |
| 15 | 1,558.00 | 15:34:51 | BATE |
| 14 | 1,558.00 | 15:34:51 | BATE |
| 5 | 1,558.00 | 15:34:51 | BATE |
| 14 | 1,559.00 | 15:36:25 | TRQX |
| 29 | 1,559.00 | 15:36:33 | CHIX |
| 59 | 1,559.00 | 15:36:49 | BATE |
| 51 | 1,559.00 | 15:37:50 | BATE |
| 260 | 1,559.00 | 15:38:33 | XLON |
| 26 | 1,558.00 | 15:38:33 | CHIX |
| 17 | 1,559.00 | 15:38:33 | XLON |
| 38 | 1,557.00 | 15:38:53 | BATE |
| 52 | 1,557.00 | 15:39:53 | BATE |
| 44 | 1,557.00 | 15:40:53 | BATE |
| 19 | 1,557.00 | 15:41:35 | CHIX |
| 10 | 1,557.00 | 15:41:35 | CHIX |
| 8 | 1,557.00 | 15:41:35 | TRQX |
| 5 | 1,557.00 | 15:41:35 | TRQX |
| 41 | 1,557.00 | 15:41:53 | BATE |
| 39 | 1,557.00 | 15:42:54 | BATE |
| 41 | 1,557.00 | 15:43:55 | BATE |
| 279 | 1,559.00 | 15:44:19 | XLON |
| 14 | 1,559.00 | 15:44:58 | TRQX |
| 26 | 1,559.00 | 15:45:41 | CHIX |
| 65 | 1,559.00 | 15:46:45 | BATE |
| 34 | 1,559.00 | 15:46:45 | BATE |
| 6 | 1,559.00 | 15:46:45 | BATE |
| 32 | 1,559.00 | 15:47:45 | BATE |
| 13 | 1,557.00 | 15:48:00 | TRQX |
| 34 | 1,558.00 | 15:49:02 | BATE |
| 2 | 1,557.00 | 15:49:02 | CHIX |
| 152 | 1,558.00 | 15:50:02 | XLON |
| 96 | 1,558.00 | 15:50:02 | XLON |
| 43 | 1,558.00 | 15:50:02 | XLON |
| 39 | 1,559.00 | 15:50:02 | BATE |
| 28 | 1,560.00 | 15:50:02 | CHIX |
| 23 | 1,558.00 | 15:50:02 | XLON |
| 11 | 1,558.00 | 15:50:02 | XLON |
| 7 | 1,558.00 | 15:51:02 | BATE |
| 26 | 1,558.00 | 15:51:03 | BATE |
| 56 | 1,562.00 | 15:54:02 | BATE |
| 36 | 1,562.00 | 15:54:02 | BATE |
| 36 | 1,559.00 | 15:54:02 | BATE |
| 32 | 1,560.00 | 15:54:02 | CHIX |
| 13 | 1,560.00 | 15:54:02 | TRQX |
| 10 | 1,575.00 | 15:54:02 | TRQX |
| 3 | 1,575.00 | 15:54:02 | TRQX |
| 284 | 1,559.00 | 15:57:57 | XLON |
| 51 | 1,559.00 | 15:57:57 | BATE |
| 47 | 1,559.00 | 15:57:57 | BATE |
| 32 | 1,558.00 | 15:57:57 | BATE |
| 25 | 1,559.00 | 15:57:57 | CHIX |
| 27 | 1,557.00 | 15:58:35 | CHIX |
| 37 | 1,559.00 | 15:59:02 | BATE |
| 14 | 1,565.00 | 15:59:02 | TRQX |
| 35 | 1,559.00 | 16:00:06 | BATE |
| 297 | 1,560.00 | 16:01:30 | XLON |
| 106 | 1,562.00 | 16:03:29 | BATE |
| 35 | 1,561.00 | 16:03:29 | BATE |
| 32 | 1,560.00 | 16:03:29 | CHIX |
| 12 | 1,575.00 | 16:03:29 | TRQX |
| 4 | 1,561.00 | 16:03:29 | BATE |
| 37 | 1,562.00 | 16:05:07 | BATE |
| 12 | 1,561.00 | 16:05:29 | TRQX |
| 308 | 1,562.00 | 16:06:05 | XLON |
| 42 | 1,562.00 | 16:06:07 | BATE |
| 27 | 1,562.00 | 16:06:21 | CHIX |
| 29 | 1,562.00 | 16:07:07 | BATE |
| 12 | 1,562.00 | 16:07:07 | BATE |
| 8 | 1,562.00 | 16:07:07 | BATE |
| 3 | 1,562.00 | 16:07:07 | BATE |
| 13 | 1,563.00 | 16:07:29 | TRQX |
| 43 | 1,562.00 | 16:08:07 | BATE |
| 25 | 1,562.00 | 16:08:21 | CHIX |
| 28 | 1,562.00 | 16:10:42 | CHIX |
| 113 | 1,562.00 | 16:10:54 | BATE |
| 146 | 1,561.00 | 16:11:27 | XLON |
| 41 | 1,561.00 | 16:11:27 | BATE |
| 14 | 1,561.00 | 16:11:27 | TRQX |
| 300 | 1,563.00 | 16:15:11 | XLON |
| 106 | 1,562.00 | 16:15:11 | BATE |
| 14 | 1,564.00 | 16:15:11 | TRQX |
| 12 | 1,563.00 | 16:16:11 | TRQX |
| 65 | 1,562.00 | 16:17:26 | BATE |
| 56 | 1,562.00 | 16:17:26 | BATE |
| 49 | 1,562.00 | 16:17:26 | BATE |
| 39 | 1,562.00 | 16:17:26 | CHIX |
| 25 | 1,562.00 | 16:17:26 | CHIX |
| 16 | 1,562.00 | 16:17:26 | BATE |
| 10 | 1,565.00 | 16:18:11 | TRQX |
| 4 | 1,565.00 | 16:18:11 | TRQX |
| 317 | 1,564.00 | 16:18:27 | XLON |
| 46 | 1,568.00 | 16:18:27 | BATE |
| 27 | 1,563.00 | 16:18:53 | CHIX |
| 53 | 1,562.00 | 16:20:03 | BATE |
| 36 | 1,562.00 | 16:20:03 | BATE |
| 16 | 1,562.00 | 16:20:03 | BATE |
| 1 | 1,562.00 | 16:20:55 | CHIX |
| 46 | 1,562.00 | 16:21:28 | BATE |
| 24 | 1,562.00 | 16:21:28 | CHIX |
| 16 | 1,562.00 | 16:21:28 | BATE |
| 12 | 1,562.00 | 16:21:28 | BATE |
| 4 | 1,562.00 | 16:21:28 | BATE |
| 2 | 1,562.00 | 16:21:28 | BATE |
| 44 | 1,562.00 | 16:22:28 | BATE |
| 28 | 1,562.00 | 16:22:28 | CHIX |
| 36 | 1,562.00 | 16:22:55 | BATE |
| 8 | 1,563.00 | 16:22:55 | TRQX |
| 283 | 1,561.00 | 16:23:11 | XLON |
| 8 | 1,561.00 | 16:23:11 | TRQX |
| 57 | 1,561.00 | 16:24:11 | BATE |
| 55 | 1,561.00 | 16:25:11 | BATE |
| 5 | 1,561.00 | 16:25:11 | BATE |
| 3 | 1,561.00 | 16:25:11 | BATE |
| 21 | 1,560.00 | 16:26:01 | BATE |
| 14 | 1,560.00 | 16:26:01 | BATE |
| 22 | 1,560.00 | 16:26:24 | BATE |
| 12 | 1,560.00 | 16:26:24 | BATE |
| 33 | 1,560.00 | 16:26:39 | BATE |
| 150 | 1,559.00 | 16:27:29 | XLON |
| 58 | 1,559.00 | 16:27:29 | XLON |
| 100 | 1,561.00 | 16:28:41 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
