Source - LSE Regulatory
RNS Number : 3533K
Domino's Pizza Group PLC
04 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 4 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 220,000

Average purchase price paid

:

 331.8501 pence per share

Highest purchase price paid

:

 339.60 pence per share

Lowest purchase price paid

:

 328.80 pence per share

               

Following the above transaction, the Company has  441,468,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is  441,468,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

331.7786

175,000

328.80

339.60

Chi-X (CXE)

332.1185

13,000

329.20

334.60

BATS (BXE)

332.1319

32,000

329.00

334.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1376

339.60

 08:14:27

00058645506TRLO0

XLON

9

338.80

 08:14:56

00058645528TRLO0

XLON

995

338.80

 08:15:00

00058645530TRLO0

XLON

148

338.80

 08:15:00

00058645529TRLO0

XLON

572

338.80

 08:15:00

00058645532TRLO0

XLON

500

338.80

 08:15:00

00058645531TRLO0

XLON

401

335.20

 08:43:05

00058646556TRLO0

XLON

617

335.20

 08:43:05

00058646555TRLO0

XLON

142

334.20

 08:49:00

00058646761TRLO0

XLON

138

334.20

 08:49:00

00058646760TRLO0

XLON

500

334.20

 08:49:00

00058646759TRLO0

XLON

205

334.20

 08:49:00

00058646758TRLO0

XLON

1081

334.00

 08:51:59

00058646906TRLO0

XLON

1198

334.00

 08:58:36

00058647224TRLO0

XLON

503

333.80

 09:02:37

00058647421TRLO0

BATE

240

333.80

 09:02:37

00058647420TRLO0

BATE

835

333.60

 09:13:46

00058647874TRLO0

CHIX

25

333.40

 09:13:52

00058647877TRLO0

BATE

770

333.40

 09:13:52

00058647876TRLO0

BATE

356

332.80

 09:22:00

00058648170TRLO0

XLON

483

332.80

 09:22:00

00058648169TRLO0

XLON

307

332.80

 09:22:00

00058648168TRLO0

XLON

14

332.40

 09:22:00

00058648171TRLO0

BATE

778

332.40

 09:22:00

00058648172TRLO0

BATE

460

331.60

 09:38:46

00058648985TRLO0

BATE

240

331.60

 09:38:46

00058648984TRLO0

BATE

501

331.80

 09:38:46

00058648987TRLO0

XLON

528

331.80

 09:38:46

00058648986TRLO0

XLON

716

331.80

 09:38:46

00058648983TRLO0

CHIX

1

330.80

 09:39:08

00058648999TRLO0

XLON

754

330.80

 09:40:59

00058649159TRLO0

XLON

216

330.80

 09:40:59

00058649158TRLO0

XLON

696

330.60

 09:54:03

00058649603TRLO0

XLON

481

330.60

 09:54:03

00058649602TRLO0

XLON

694

330.00

 09:54:03

00058649606TRLO0

BATE

99

330.20

 09:54:03

00058649605TRLO0

XLON

974

330.20

 09:54:03

00058649604TRLO0

XLON

140

329.80

 10:04:29

00058650089TRLO0

BATE

388

329.80

 10:05:27

00058650141TRLO0

BATE

132

329.80

 10:05:27

00058650140TRLO0

BATE

27

329.80

 10:05:27

00058650139TRLO0

BATE

24

329.20

 10:07:39

00058650229TRLO0

CHIX

611

329.20

 10:08:46

00058650290TRLO0

CHIX

206

329.20

 10:08:46

00058650289TRLO0

CHIX

218

329.00

 10:10:39

00058650376TRLO0

BATE

213

329.00

 10:11:39

00058650401TRLO0

BATE

25000

329.30

 10:11:48

00058650405TRLO0

XLON

16

329.00

 10:11:54

00058650411TRLO0

BATE

301

329.00

 10:11:54

00058650410TRLO0

BATE

900

328.80

 10:11:54

00058650413TRLO0

XLON

278

328.80

 10:11:54

00058650412TRLO0

XLON

186

330.00

 10:20:19

00058650631TRLO0

XLON

204

330.00

 10:21:09

00058650658TRLO0

XLON

224

330.00

 10:21:29

00058650700TRLO0

XLON

204

330.00

 10:21:39

00058650713TRLO0

XLON

221

330.20

 10:27:49

00058650865TRLO0

XLON

12

330.20

 10:28:24

00058650883TRLO0

XLON

79

330.20

 10:28:49

00058650894TRLO0

XLON

204

330.20

 10:28:49

00058650893TRLO0

XLON

473

330.20

 10:28:49

00058650895TRLO0

XLON

145

330.00

 10:28:50

00058650900TRLO0

XLON

11

330.00

 10:28:50

00058650896TRLO0

BATE

38

330.00

 10:28:50

00058650901TRLO0

XLON

202

330.00

 10:28:50

00058650899TRLO0

BATE

17

330.00

 10:28:50

00058650898TRLO0

BATE

500

330.00

 10:28:50

00058650897TRLO0

BATE

61

329.40

 10:37:59

00058651293TRLO0

XLON

205

329.40

 10:37:59

00058651292TRLO0

XLON

118

329.40

 10:40:39

00058651372TRLO0

XLON

632

329.40

 10:42:01

00058651422TRLO0

XLON

106

329.40

 10:42:01

00058651421TRLO0

XLON

161

329.40

 10:42:01

00058651419TRLO0

CHIX

500

329.40

 10:42:01

00058651418TRLO0

CHIX

154

329.40

 10:42:01

00058651420TRLO0

CHIX

158

329.40

 10:44:24

00058651501TRLO0

XLON

18

329.40

 10:45:10

00058651519TRLO0

XLON

19

329.40

 10:45:29

00058651530TRLO0

XLON

2

329.40

 10:45:30

00058651532TRLO0

XLON

500

330.20

 10:54:40

00058651957TRLO0

XLON

596

330.20

 10:54:40

00058651956TRLO0

XLON

30

330.20

 10:54:40

00058651955TRLO0

XLON

674

330.40

 10:56:07

00058652066TRLO0

XLON

122

330.40

 10:56:07

00058652065TRLO0

BATE

221

330.40

 10:56:07

00058652064TRLO0

XLON

205

330.40

 10:56:07

00058652063TRLO0

XLON

141

330.40

 10:56:07

00058652068TRLO0

BATE

500

330.40

 10:56:07

00058652067TRLO0

BATE

97

330.00

 10:56:18

00058652077TRLO0

XLON

7

330.00

 10:56:18

00058652076TRLO0

BATE

8

330.00

 10:56:18

00058652082TRLO0

BATE

38

330.00

 10:56:18

00058652081TRLO0

BATE

128

330.00

 10:56:18

00058652080TRLO0

BATE

644

330.00

 10:56:18

00058652079TRLO0

BATE

1502

330.00

 10:56:18

00058652078TRLO0

XLON

1116

331.40

 11:06:18

00058652524TRLO0

XLON

1093

331.40

 11:12:29

00058652849TRLO0

XLON

1024

331.40

 11:12:29

00058652848TRLO0

XLON

274

331.20

 11:15:01

00058652979TRLO0

XLON

40

331.20

 11:15:14

00058652993TRLO0

XLON

223

331.20

 11:16:00

00058653036TRLO0

XLON

49

331.20

 11:16:27

00058653045TRLO0

XLON

49

331.20

 11:17:30

00058653064TRLO0

XLON

208

331.20

 11:18:01

00058653110TRLO0

XLON

998

331.80

 11:23:11

00058653301TRLO0

XLON

69

331.60

 11:23:11

00058653304TRLO0

BATE

677

331.60

 11:23:11

00058653302TRLO0

BATE

45

331.60

 11:23:11

00058653300TRLO0

BATE

775

331.60

 11:23:11

00058653299TRLO0

BATE

107

331.80

 11:23:11

00058653303TRLO0

XLON

59

331.40

 11:23:11

00058653306TRLO0

CHIX

660

331.40

 11:23:11

00058653305TRLO0

CHIX

223

331.20

 11:23:31

00058653311TRLO0

XLON

759

331.20

 11:24:09

00058653350TRLO0

XLON

38

331.00

 11:33:48

00058653726TRLO0

XLON

205

331.00

 11:35:11

00058653786TRLO0

XLON

62

331.20

 11:41:28

00058654070TRLO0

XLON

874

331.20

 11:41:28

00058654069TRLO0

XLON

53

331.20

 11:41:28

00058654068TRLO0

XLON

93

331.20

 11:41:28

00058654067TRLO0

BATE

620

331.20

 11:41:28

00058654066TRLO0

BATE

37

331.20

 11:41:28

00058654065TRLO0

BATE

796

331.00

 11:41:28

00058654071TRLO0

XLON

251

330.60

 11:41:29

00058654072TRLO0

BATE

379

330.60

 11:51:49

00058654463TRLO0

BATE

204

330.60

 11:54:11

00058654538TRLO0

XLON

212

330.60

 11:55:21

00058654582TRLO0

XLON

223

330.60

 11:55:51

00058654593TRLO0

XLON

1130

330.60

 12:05:22

00058655076TRLO0

XLON

197

330.60

 12:05:22

00058655075TRLO0

XLON

212

330.60

 12:05:22

00058655074TRLO0

XLON

806

330.60

 12:05:22

00058655073TRLO0

BATE

53

330.60

 12:05:22

00058655072TRLO0

BATE

695

330.60

 12:05:22

00058655071TRLO0

CHIX

278

330.00

 12:05:22

00058655078TRLO0

XLON

78

330.00

 12:05:22

00058655077TRLO0

XLON

125

330.00

 12:05:22

00058655079TRLO0

XLON

1018

330.80

 12:07:43

00058655187TRLO0

XLON

999

330.60

 12:08:00

00058655200TRLO0

XLON

19

330.60

 12:08:00

00058655199TRLO0

XLON

22

330.40

 12:08:02

00058655212TRLO0

XLON

25000

331.00

 12:08:24

00058655224TRLO0

XLON

216

331.20

 12:11:11

00058655278TRLO0

XLON

157

331.20

 12:11:11

00058655280TRLO0

XLON

620

331.20

 12:11:11

00058655279TRLO0

XLON

223

331.00

 12:14:34

00058655379TRLO0

XLON

305

331.00

 12:14:34

00058655378TRLO0

XLON

1183

331.00

 12:14:34

00058655382TRLO0

XLON

437

331.00

 12:14:34

00058655381TRLO0

XLON

28

331.00

 12:14:34

00058655380TRLO0

XLON

1135

330.80

 12:14:34

00058655383TRLO0

XLON

156

331.60

 12:23:51

00058655708TRLO0

XLON

205

331.60

 12:24:51

00058655750TRLO0

XLON

172

331.60

 12:25:51

00058655788TRLO0

XLON

260

331.60

 12:26:01

00058655798TRLO0

XLON

204

331.60

 12:26:11

00058655814TRLO0

XLON

101

331.60

 12:27:11

00058655871TRLO0

XLON

1154

331.80

 12:31:31

00058656115TRLO0

XLON

738

331.80

 12:31:31

00058656114TRLO0

BATE

790

331.80

 12:31:31

00058656113TRLO0

BATE

720

331.80

 12:31:31

00058656112TRLO0

CHIX

94

331.20

 12:32:21

00058656166TRLO0

XLON

846

331.20

 12:32:21

00058656165TRLO0

XLON

217

331.20

 12:32:21

00058656164TRLO0

XLON

210

331.80

 12:41:11

00058656572TRLO0

XLON

88

331.80

 12:41:11

00058656577TRLO0

BATE

500

331.80

 12:41:11

00058656576TRLO0

BATE

464

331.80

 12:41:11

00058656575TRLO0

XLON

215

331.80

 12:41:11

00058656574TRLO0

BATE

500

331.80

 12:41:11

00058656573TRLO0

XLON

1054

331.80

 12:45:41

00058656740TRLO0

XLON

204

331.80

 12:49:40

00058656889TRLO0

XLON

207

331.80

 12:49:41

00058656891TRLO0

XLON

620

332.00

 12:52:01

00058656967TRLO0

XLON

15

332.00

 12:52:01

00058656966TRLO0

XLON

495

332.00

 12:52:01

00058656965TRLO0

XLON

750

332.00

 12:52:01

00058656964TRLO0

CHIX

685

332.00

 12:52:01

00058656963TRLO0

BATE

211

331.40

 12:56:21

00058657149TRLO0

XLON

254

331.40

 12:56:31

00058657152TRLO0

XLON

500

331.40

 12:56:31

00058657151TRLO0

XLON

229

331.40

 12:56:31

00058657150TRLO0

XLON

188

331.20

 13:01:21

00058657306TRLO0

XLON

210

331.20

 13:01:51

00058657319TRLO0

XLON

214

331.20

 13:03:33

00058657416TRLO0

XLON

489

331.20

 13:03:35

00058657417TRLO0

XLON

204

331.20

 13:08:51

00058657683TRLO0

XLON

816

331.20

 13:08:55

00058657696TRLO0

XLON

191

331.60

 13:26:32

00058658809TRLO0

XLON

28

331.60

 13:26:32

00058658808TRLO0

XLON

713

331.60

 13:26:32

00058658807TRLO0

XLON

64

331.60

 13:26:32

00058658806TRLO0

XLON

212

331.60

 13:26:32

00058658813TRLO0

CHIX

1277

331.60

 13:26:32

00058658812TRLO0

BATE

289

331.60

 13:26:32

00058658811TRLO0

CHIX

289

331.60

 13:26:32

00058658810TRLO0

CHIX

397

331.00

 13:27:21

00058658836TRLO0

XLON

500

331.00

 13:27:21

00058658835TRLO0

XLON

215

331.00

 13:27:21

00058658834TRLO0

XLON

209

331.20

 13:39:12

00058659637TRLO0

XLON

214

331.20

 13:41:22

00058659747TRLO0

XLON

204

331.20

 13:43:42

00058659887TRLO0

XLON

221

331.20

 13:43:52

00058659916TRLO0

XLON

171

331.40

 13:46:04

00058660014TRLO0

XLON

995

331.40

 13:46:04

00058660015TRLO0

XLON

745

331.20

 13:46:06

00058660019TRLO0

BATE

771

331.20

 13:46:06

00058660018TRLO0

BATE

1

331.20

 13:46:06

00058660017TRLO0

BATE

381

331.00

 13:46:09

00058660028TRLO0

XLON

500

331.00

 13:46:09

00058660027TRLO0

XLON

1000

331.00

 13:46:09

00058660026TRLO0

XLON

105

331.00

 13:46:09

00058660025TRLO0

XLON

301

331.00

 13:46:09

00058660030TRLO0

XLON

755

331.00

 13:46:09

00058660029TRLO0

XLON

152

330.80

 13:52:22

00058660315TRLO0

XLON

216

330.80

 13:55:02

00058660447TRLO0

XLON

204

330.80

 13:55:22

00058660472TRLO0

XLON

40

330.80

 13:56:55

00058660581TRLO0

BATE

661

330.80

 13:56:55

00058660580TRLO0

BATE

1071

330.80

 13:56:55

00058660579TRLO0

XLON

222

330.80

 13:56:55

00058660578TRLO0

XLON

272

330.80

 13:56:55

00058660577TRLO0

XLON

798

330.60

 13:56:55

00058660582TRLO0

CHIX

555

330.60

 13:56:55

00058660583TRLO0

XLON

449

330.60

 13:56:55

00058660585TRLO0

XLON

556

330.60

 13:56:55

00058660584TRLO0

XLON

79

330.80

 14:00:42

00058660806TRLO0

XLON

207

330.80

 14:02:32

00058660879TRLO0

XLON

25

331.80

 14:10:55

00058661398TRLO0

XLON

434

331.80

 14:10:55

00058661397TRLO0

XLON

468

331.80

 14:10:55

00058661396TRLO0

XLON

238

331.80

 14:10:55

00058661395TRLO0

XLON

146

331.60

 14:14:21

00058661600TRLO0

XLON

855

331.60

 14:14:21

00058661599TRLO0

XLON

204

331.60

 14:14:21

00058661598TRLO0

BATE

1180

331.60

 14:14:21

00058661597TRLO0

XLON

500

331.60

 14:14:21

00058661596TRLO0

BATE

89

331.60

 14:14:21

00058661595TRLO0

BATE

222

331.80

 14:25:12

00058662275TRLO0

XLON

218

331.80

 14:25:31

00058662303TRLO0

XLON

86

331.80

 14:27:12

00058662426TRLO0

XLON

204

331.80

 14:27:21

00058662432TRLO0

XLON

166

331.80

 14:27:43

00058662451TRLO0

XLON

60

331.80

 14:29:32

00058662510TRLO0

XLON

185

332.40

 14:30:14

00058662641TRLO0

XLON

500

332.40

 14:30:14

00058662640TRLO0

XLON

500

332.40

 14:30:14

00058662639TRLO0

XLON

1190

332.40

 14:30:14

00058662642TRLO0

XLON

680

332.40

 14:32:05

00058662834TRLO0

BATE

500

332.40

 14:32:14

00058662862TRLO0

XLON

154

332.40

 14:32:14

00058662861TRLO0

XLON

303

332.40

 14:32:14

00058662864TRLO0

XLON

224

332.40

 14:32:14

00058662863TRLO0

XLON

224

332.80

 14:34:15

00058663046TRLO0

XLON

94

332.80

 14:34:15

00058663045TRLO0

XLON

475

332.80

 14:34:27

00058663058TRLO0

XLON

342

332.80

 14:35:05

00058663116TRLO0

XLON

502

332.80

 14:35:05

00058663115TRLO0

XLON

697

332.80

 14:35:55

00058663181TRLO0

XLON

79

332.80

 14:35:55

00058663180TRLO0

XLON

289

332.80

 14:35:55

00058663179TRLO0

XLON

5

332.80

 14:35:55

00058663182TRLO0

XLON

169

333.00

 14:37:20

00058663302TRLO0

BATE

543

333.60

 14:38:22

00058663366TRLO0

XLON

568

333.60

 14:38:22

00058663365TRLO0

XLON

441

334.00

 14:39:15

00058663442TRLO0

XLON

54

334.00

 14:39:15

00058663441TRLO0

XLON

402

334.20

 14:40:14

00058663513TRLO0

XLON

63

334.20

 14:40:23

00058663520TRLO0

XLON

984

334.20

 14:40:23

00058663521TRLO0

XLON

400

334.20

 14:40:23

00058663522TRLO0

XLON

566

334.00

 14:40:43

00058663544TRLO0

XLON

565

334.00

 14:40:43

00058663543TRLO0

XLON

119

333.80

 14:40:45

00058663547TRLO0

XLON

161

333.80

 14:40:45

00058663549TRLO0

XLON

918

333.80

 14:40:45

00058663548TRLO0

XLON

68

334.80

 14:46:01

00058663851TRLO0

BATE

363

334.80

 14:46:01

00058663852TRLO0

BATE

578

334.80

 14:46:11

00058663863TRLO0

BATE

213

334.80

 14:46:11

00058663862TRLO0

BATE

1202

334.60

 14:46:13

00058663868TRLO0

XLON

819

334.60

 14:46:13

00058663867TRLO0

CHIX

916

334.60

 14:46:13

00058663869TRLO0

XLON

222

334.60

 14:46:13

00058663870TRLO0

XLON

263

334.40

 14:47:15

00058663955TRLO0

BATE

485

334.40

 14:47:15

00058663954TRLO0

BATE

15

334.40

 14:47:15

00058663953TRLO0

BATE

727

334.40

 14:47:15

00058663952TRLO0

XLON

500

334.40

 14:47:15

00058663951TRLO0

BATE

301

334.40

 14:47:15

00058663950TRLO0

XLON

264

334.40

 14:47:15

00058663949TRLO0

CHIX

199

334.40

 14:47:15

00058663948TRLO0

XLON

10

334.40

 14:47:15

00058663947TRLO0

BATE

256

334.40

 14:47:15

00058663946TRLO0

CHIX

1000

334.40

 14:47:15

00058663945TRLO0

XLON

143

334.40

 14:47:15

00058663944TRLO0

BATE

93

334.40

 14:47:15

00058663943TRLO0

BATE

228

334.40

 14:47:15

00058663942TRLO0

CHIX

701

334.40

 14:54:28

00058664700TRLO0

XLON

1034

334.40

 14:54:28

00058664699TRLO0

XLON

310

334.40

 14:54:28

00058664705TRLO0

XLON

167

334.40

 14:54:28

00058664707TRLO0

XLON

900

334.40

 14:54:28

00058664709TRLO0

XLON

32

334.20

 14:54:28

00058664711TRLO0

BATE

567

334.20

 14:54:28

00058664720TRLO0

BATE

60

334.20

 14:54:28

00058664719TRLO0

BATE

30

334.20

 14:54:28

00058664718TRLO0

BATE

19

334.20

 14:54:28

00058664717TRLO0

BATE

64

334.20

 14:54:28

00058664714TRLO0

BATE

745

334.20

 14:54:28

00058664724TRLO0

BATE

148

334.40

 14:59:46

00058665151TRLO0

XLON

37

334.40

 14:59:46

00058665152TRLO0

CHIX

180

334.40

 15:03:34

00058665599TRLO0

XLON

961

334.40

 15:03:34

00058665598TRLO0

XLON

980

334.40

 15:03:34

00058665597TRLO0

XLON

79

334.40

 15:03:34

00058665596TRLO0

XLON

792

334.40

 15:03:34

00058665595TRLO0

CHIX

70

334.20

 15:03:34

00058665601TRLO0

BATE

698

334.20

 15:03:34

00058665600TRLO0

BATE

1794

334.20

 15:03:34

00058665602TRLO0

XLON

990

334.40

 15:09:04

00058666163TRLO0

XLON

1005

334.40

 15:09:04

00058666162TRLO0

XLON

323

334.20

 15:09:11

00058666220TRLO0

XLON

713

334.20

 15:09:11

00058666219TRLO0

XLON

69

333.60

 15:15:51

00058666953TRLO0

XLON

612

333.60

 15:15:51

00058666952TRLO0

XLON

500

333.60

 15:15:51

00058666951TRLO0

XLON

32

333.60

 15:15:51

00058666950TRLO0

XLON

370

333.20

 15:22:19

00058667380TRLO0

BATE

178

333.20

 15:22:19

00058667381TRLO0

BATE

1019

333.60

 15:24:26

00058667515TRLO0

XLON

854

333.60

 15:25:26

00058667633TRLO0

XLON

269

333.60

 15:25:26

00058667632TRLO0

XLON

60

333.40

 15:25:45

00058667657TRLO0

XLON

1096

333.60

 15:27:45

00058667934TRLO0

XLON

151

333.40

 15:27:45

00058667937TRLO0

XLON

63

333.40

 15:27:45

00058667936TRLO0

BATE

88

333.40

 15:27:45

00058667935TRLO0

CHIX

418

333.40

 15:27:59

00058667946TRLO0

BATE

11

333.40

 15:27:59

00058667947TRLO0

CHIX

276

333.40

 15:29:23

00058668085TRLO0

CHIX

31

333.40

 15:31:36

00058668253TRLO0

CHIX

50

333.40

 15:31:36

00058668252TRLO0

CHIX

444

333.40

 15:31:36

00058668261TRLO0

XLON

475

333.40

 15:31:36

00058668260TRLO0

XLON

81

333.40

 15:31:36

00058668259TRLO0

XLON

808

333.40

 15:31:36

00058668258TRLO0

XLON

443

333.40

 15:31:36

00058668257TRLO0

BATE

395

333.40

 15:31:36

00058668256TRLO0

BATE

299

333.40

 15:31:36

00058668255TRLO0

CHIX

249

333.40

 15:31:36

00058668254TRLO0

BATE

1566

333.00

 15:31:56

00058668271TRLO0

XLON

1108

332.80

 15:33:27

00058668377TRLO0

XLON

755

332.80

 15:39:30

00058668906TRLO0

XLON

246

332.80

 15:39:30

00058668908TRLO0

XLON

70

332.80

 15:39:30

00058668907TRLO0

XLON

545

333.00

 15:41:34

00058669054TRLO0

XLON

470

333.00

 15:41:34

00058669053TRLO0

XLON

236

332.80

 15:41:34

00058669055TRLO0

XLON

123

332.80

 15:41:34

00058669062TRLO0

XLON

873

332.80

 15:41:34

00058669061TRLO0

XLON

61

332.80

 15:41:34

00058669060TRLO0

XLON

299

332.80

 15:41:34

00058669059TRLO0

XLON

404

332.80

 15:41:34

00058669058TRLO0

XLON

291

332.80

 15:41:34

00058669057TRLO0

CHIX

552

332.80

 15:41:34

00058669056TRLO0

CHIX

8

333.00

 15:47:13

00058669469TRLO0

XLON

1000

333.00

 15:47:13

00058669468TRLO0

XLON

26

333.00

 15:47:13

00058669470TRLO0

BATE

810

333.00

 15:47:13

00058669471TRLO0

BATE

1125

332.80

 15:47:16

00058669479TRLO0

XLON

1021

332.80

 15:47:16

00058669478TRLO0

XLON

515

332.80

 15:50:45

00058669768TRLO0

XLON

519

332.80

 15:50:45

00058669767TRLO0

XLON

412

332.80

 15:50:45

00058669770TRLO0

BATE

296

332.80

 15:50:45

00058669769TRLO0

BATE

831

332.60

 15:51:22

00058669843TRLO0

BATE

1018

332.60

 15:56:17

00058670173TRLO0

XLON

1158

332.60

 15:56:17

00058670172TRLO0

XLON

1174

332.40

 16:00:17

00058670502TRLO0

XLON

664

332.40

 16:01:17

00058670595TRLO0

XLON

500

332.40

 16:01:17

00058670594TRLO0

XLON

1152

332.40

 16:03:20

00058670696TRLO0

XLON

219

332.20

 16:03:20

00058670697TRLO0

XLON

803

332.20

 16:03:20

00058670698TRLO0

XLON

1007

332.20

 16:05:39

00058670916TRLO0

XLON

789

332.20

 16:05:39

00058670915TRLO0

CHIX

549

332.40

 16:07:09

00058671028TRLO0

BATE

100

332.40

 16:07:09

00058671029TRLO0

BATE

39

332.40

 16:07:10

00058671032TRLO0

BATE

521

332.40

 16:09:16

00058671224TRLO0

XLON

94

332.40

 16:09:16

00058671223TRLO0

XLON

355

332.40

 16:09:16

00058671221TRLO0

BATE

228

332.40

 16:09:16

00058671225TRLO0

XLON

463

332.40

 16:09:16

00058671222TRLO0

BATE

337

332.40

 16:09:16

00058671226TRLO0

XLON

126

332.20

 16:11:48

00058671581TRLO0

XLON

121

332.20

 16:11:48

00058671580TRLO0

XLON

449

332.20

 16:11:48

00058671579TRLO0

XLON

364

332.20

 16:11:48

00058671578TRLO0

XLON

405

332.20

 16:11:48

00058671577TRLO0

XLON

21

332.20

 16:11:48

00058671576TRLO0

XLON

744

332.20

 16:11:48

00058671575TRLO0

XLON

42

332.20

 16:11:48

00058671583TRLO0

XLON

59

332.20

 16:11:48

00058671582TRLO0

XLON

173

332.00

 16:11:49

00058671596TRLO0

BATE

314

332.00

 16:11:49

00058671595TRLO0

BATE

14

332.00

 16:12:11

00058671661TRLO0

BATE

40

332.00

 16:12:11

00058671660TRLO0

CHIX

180

332.00

 16:12:56

00058671744TRLO0

CHIX

318

332.00

 16:12:56

00058671743TRLO0

CHIX

178

332.00

 16:12:56

00058671742TRLO0

BATE

400

332.00

 16:14:49

00058671885TRLO0

XLON

406

332.00

 16:14:55

00058671908TRLO0

XLON

158

332.00

 16:14:55

00058671907TRLO0

XLON

1059

331.80

 16:16:01

00058672036TRLO0

XLON

317

332.00

 16:21:02

00058672639TRLO0

BATE

78

332.00

 16:21:02

00058672642TRLO0

XLON

755

332.00

 16:21:02

00058672641TRLO0

XLON

14

332.00

 16:21:02

00058672640TRLO0

BATE

1007

332.00

 16:21:07

00058672649TRLO0

XLON

311

332.00

 16:21:07

00058672648TRLO0

XLON

542

332.00

 16:21:07

00058672647TRLO0

BATE

563

331.80

 16:21:08

00058672651TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFILEESEII
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM