HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 4 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | |
| Number of ordinary shares purchased: | 58,579 | 4,775 | 12,054 | 19,334 | |
| Highest price paid (per ordinary share): | GBP 18.89 | GBP 18.80 | GBP 18.89 | GBP 18.91 | |
| Lowest price paid (per ordinary share): | GBP 18.56 | GBP 18.59 | GBP 18.56 | GBP 18.57 | |
| Volume weighted average price paid (per ordinary share): | GBP 18.66 | GBP 18.67 | GBP 18.66 | GBP 18.67 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,674,510 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,841,277 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 04/05/2022 | 08:02:17 | 1,886.50 | 257 | LSE | E0A7Ksu2e1x4 |
| 04/05/2022 | 08:02:17 | 1,886.50 | 51 | BATE | 78364174676 |
| 04/05/2022 | 08:02:17 | 1,886.50 | 94 | CHIX | 2899474080392 |
| 04/05/2022 | 08:03:04 | 1,888.50 | 303 | LSE | E0A7Ksu2e5Af |
| 04/05/2022 | 08:04:53 | 1,890.50 | 233 | CHIX | 2899474081574 |
| 04/05/2022 | 08:04:53 | 1,890.50 | 63 | CHIX | 2899474081575 |
| 04/05/2022 | 08:04:53 | 1,889.50 | 283 | CHIX | 2899474081579 |
| 04/05/2022 | 08:10:44 | 1,888.50 | 71 | BATE | 78364176550 |
| 04/05/2022 | 08:10:44 | 1,888.50 | 129 | CHIX | 2899474083882 |
| 04/05/2022 | 08:10:44 | 1,888.50 | 354 | LSE | E0A7Ksu2eTIh |
| 04/05/2022 | 08:10:44 | 1,888.00 | 276 | LSE | E0A7Ksu2eTIm |
| 04/05/2022 | 08:10:44 | 1,887.50 | 124 | LSE | E0A7Ksu2eTIr |
| 04/05/2022 | 08:10:44 | 1,887.50 | 159 | LSE | E0A7Ksu2eTIt |
| 04/05/2022 | 08:10:44 | 1,887.50 | 99 | LSE | E0A7Ksu2eTIx |
| 04/05/2022 | 08:10:44 | 1,887.50 | 183 | LSE | E0A7Ksu2eTIz |
| 04/05/2022 | 08:10:44 | 1,884.50 | 179 | BATE | 78364176554 |
| 04/05/2022 | 08:14:29 | 1,884.50 | 176 | LSE | E0A7Ksu2echj |
| 04/05/2022 | 08:14:36 | 1,884.50 | 62 | CHIX | 2899474085666 |
| 04/05/2022 | 08:14:37 | 1,884.50 | 238 | CHIX | 2899474085677 |
| 04/05/2022 | 08:14:37 | 1,884.50 | 1 | CHIX | 2899474085681 |
| 04/05/2022 | 08:15:14 | 1,882.50 | 174 | LSE | E0A7Ksu2efPU |
| 04/05/2022 | 08:17:44 | 1,880.50 | 185 | LSE | E0A7Ksu2enaI |
| 04/05/2022 | 08:17:44 | 1,880.50 | 314 | LSE | E0A7Ksu2enaK |
| 04/05/2022 | 08:22:31 | 1,882.50 | 173 | CHIX | 2899474090358 |
| 04/05/2022 | 08:22:31 | 1,882.50 | 132 | CHIX | 2899474090359 |
| 04/05/2022 | 08:25:39 | 1,878.00 | 190 | CHIX | 2899474092421 |
| 04/05/2022 | 08:25:39 | 1,878.00 | 259 | LSE | E0A7Ksu2f5VG |
| 04/05/2022 | 08:25:39 | 1,878.00 | 284 | LSE | E0A7Ksu2f5VI |
| 04/05/2022 | 08:33:04 | 1,880.00 | 181 | CHIX | 2899474096521 |
| 04/05/2022 | 08:33:06 | 1,879.50 | 302 | AQUIS | 8662 |
| 04/05/2022 | 08:33:06 | 1,879.50 | 296 | AQUIS | 8663 |
| 04/05/2022 | 08:33:06 | 1,879.50 | 300 | LSE | E0A7Ksu2fMPb |
| 04/05/2022 | 08:34:12 | 1,878.00 | 32 | CHIX | 2899474097056 |
| 04/05/2022 | 08:34:12 | 1,878.00 | 140 | CHIX | 2899474097057 |
| 04/05/2022 | 08:37:30 | 1,875.50 | 169 | LSE | E0A7Ksu2fWhS |
| 04/05/2022 | 08:37:30 | 1,875.50 | 274 | LSE | E0A7Ksu2fWhU |
| 04/05/2022 | 08:43:53 | 1,878.00 | 172 | LSE | E0A7Ksu2fhS5 |
| 04/05/2022 | 08:44:50 | 1,877.00 | 331 | LSE | E0A7Ksu2fjHe |
| 04/05/2022 | 08:44:50 | 1,876.50 | 255 | CHIX | 2899474102353 |
| 04/05/2022 | 08:50:51 | 1,875.00 | 16 | CHIX | 2899474105107 |
| 04/05/2022 | 08:50:51 | 1,875.00 | 108 | CHIX | 2899474105108 |
| 04/05/2022 | 08:50:51 | 1,875.00 | 166 | CHIX | 2899474105109 |
| 04/05/2022 | 08:56:16 | 1,876.00 | 181 | AQUIS | 13463 |
| 04/05/2022 | 08:57:13 | 1,874.50 | 16 | CHIX | 2899474108193 |
| 04/05/2022 | 08:57:13 | 1,874.50 | 270 | BATE | 78364190267 |
| 04/05/2022 | 08:57:13 | 1,874.50 | 243 | CHIX | 2899474108194 |
| 04/05/2022 | 08:57:13 | 1,874.00 | 133 | CHIX | 2899474108196 |
| 04/05/2022 | 08:57:13 | 1,874.00 | 140 | CHIX | 2899474108197 |
| 04/05/2022 | 08:57:14 | 1,873.50 | 270 | BATE | 78364190268 |
| 04/05/2022 | 08:57:14 | 1,873.50 | 266 | CHIX | 2899474108199 |
| 04/05/2022 | 09:02:42 | 1,865.50 | 100 | LSE | E0A7Ksu2gDOG |
| 04/05/2022 | 09:02:42 | 1,865.50 | 168 | LSE | E0A7Ksu2gDOI |
| 04/05/2022 | 09:02:42 | 1,865.50 | 7 | LSE | E0A7Ksu2gDOK |
| 04/05/2022 | 09:02:42 | 1,865.50 | 89 | LSE | E0A7Ksu2gDOM |
| 04/05/2022 | 09:02:42 | 1,865.50 | 101 | AQUIS | 14676 |
| 04/05/2022 | 09:04:56 | 1,864.50 | 154 | LSE | E0A7Ksu2gGcO |
| 04/05/2022 | 09:04:56 | 1,864.50 | 27 | LSE | E0A7Ksu2gGcR |
| 04/05/2022 | 09:04:56 | 1,864.50 | 16 | LSE | E0A7Ksu2gGcV |
| 04/05/2022 | 09:04:56 | 1,864.50 | 105 | LSE | E0A7Ksu2gGcX |
| 04/05/2022 | 09:04:56 | 1,864.50 | 69 | LSE | E0A7Ksu2gGcZ |
| 04/05/2022 | 09:04:56 | 1,864.50 | 69 | LSE | E0A7Ksu2gGcc |
| 04/05/2022 | 09:08:05 | 1,863.50 | 49 | LSE | E0A7Ksu2gMYy |
| 04/05/2022 | 09:08:05 | 1,863.50 | 284 | LSE | E0A7Ksu2gMZ0 |
| 04/05/2022 | 09:09:19 | 1,865.50 | 282 | LSE | E0A7Ksu2gOlx |
| 04/05/2022 | 09:19:19 | 1,867.50 | 189 | LSE | E0A7Ksu2gdRb |
| 04/05/2022 | 09:20:55 | 1,876.00 | 27 | LSE | E0A7Ksu2ggRn |
| 04/05/2022 | 09:20:55 | 1,876.00 | 32 | LSE | E0A7Ksu2ggRp |
| 04/05/2022 | 09:21:08 | 1,875.00 | 25 | LSE | E0A7Ksu2ggx5 |
| 04/05/2022 | 09:21:08 | 1,875.00 | 292 | LSE | E0A7Ksu2ggx9 |
| 04/05/2022 | 09:21:08 | 1,875.00 | 115 | CHIX | 2899474119450 |
| 04/05/2022 | 09:21:08 | 1,875.00 | 63 | BATE | 78364196799 |
| 04/05/2022 | 09:21:08 | 1,875.00 | 10 | AQUIS | 18458 |
| 04/05/2022 | 09:21:08 | 1,874.50 | 96 | LSE | E0A7Ksu2ggxR |
| 04/05/2022 | 09:21:08 | 1,875.00 | 28 | CHIX | 2899474119453 |
| 04/05/2022 | 09:21:08 | 1,874.50 | 92 | LSE | E0A7Ksu2ggxX |
| 04/05/2022 | 09:21:08 | 1,874.50 | 425 | LSE | E0A7Ksu2ggxZ |
| 04/05/2022 | 09:21:08 | 1,874.00 | 31 | LSE | E0A7Ksu2ggxn |
| 04/05/2022 | 09:21:08 | 1,874.00 | 24 | LSE | E0A7Ksu2ggxp |
| 04/05/2022 | 09:21:10 | 1,873.50 | 12 | LSE | E0A7Ksu2gh15 |
| 04/05/2022 | 09:21:22 | 1,873.00 | 22 | LSE | E0A7Ksu2ghM0 |
| 04/05/2022 | 09:21:22 | 1,873.00 | 297 | LSE | E0A7Ksu2ghM2 |
| 04/05/2022 | 09:23:03 | 1,870.00 | 211 | LSE | E0A7Ksu2gjii |
| 04/05/2022 | 09:23:22 | 1,869.50 | 36 | LSE | E0A7Ksu2gkU4 |
| 04/05/2022 | 09:23:22 | 1,869.50 | 192 | LSE | E0A7Ksu2gkU8 |
| 04/05/2022 | 09:27:23 | 1,865.50 | 183 | LSE | E0A7Ksu2gpa2 |
| 04/05/2022 | 09:27:23 | 1,865.50 | 143 | LSE | E0A7Ksu2gpa4 |
| 04/05/2022 | 09:27:23 | 1,865.50 | 161 | LSE | E0A7Ksu2gpa8 |
| 04/05/2022 | 09:31:09 | 1,860.50 | 296 | BATE | 78364198934 |
| 04/05/2022 | 09:31:09 | 1,860.50 | 127 | LSE | E0A7Ksu2gtLv |
| 04/05/2022 | 09:31:09 | 1,860.50 | 67 | LSE | E0A7Ksu2gtLx |
| 04/05/2022 | 09:38:29 | 1,858.50 | 230 | LSE | E0A7Ksu2h3fI |
| 04/05/2022 | 09:38:29 | 1,858.50 | 22 | LSE | E0A7Ksu2h3fK |
| 04/05/2022 | 09:38:29 | 1,858.00 | 30 | LSE | E0A7Ksu2h3gB |
| 04/05/2022 | 09:38:29 | 1,858.00 | 227 | LSE | E0A7Ksu2h3gD |
| 04/05/2022 | 09:42:01 | 1,858.50 | 241 | LSE | E0A7Ksu2h8PE |
| 04/05/2022 | 09:42:01 | 1,858.00 | 268 | CHIX | 2899474127590 |
| 04/05/2022 | 09:42:01 | 1,858.00 | 188 | LSE | E0A7Ksu2h8Q9 |
| 04/05/2022 | 09:45:28 | 1,857.00 | 163 | LSE | E0A7Ksu2hCRE |
| 04/05/2022 | 09:45:28 | 1,857.00 | 187 | LSE | E0A7Ksu2hCRN |
| 04/05/2022 | 09:45:34 | 1,856.00 | 334 | LSE | E0A7Ksu2hCaD |
| 04/05/2022 | 09:45:34 | 1,856.00 | 338 | LSE | E0A7Ksu2hCaF |
| 04/05/2022 | 09:54:36 | 1,856.50 | 318 | CHIX | 2899474132862 |
| 04/05/2022 | 09:54:36 | 1,856.00 | 14 | BATE | 78364204669 |
| 04/05/2022 | 09:54:36 | 1,856.00 | 97 | BATE | 78364204670 |
| 04/05/2022 | 09:56:14 | 1,858.00 | 154 | CHIX | 2899474133417 |
| 04/05/2022 | 09:56:14 | 1,858.00 | 10 | CHIX | 2899474133418 |
| 04/05/2022 | 09:56:14 | 1,858.00 | 6 | CHIX | 2899474133419 |
| 04/05/2022 | 09:56:14 | 1,858.00 | 29 | CHIX | 2899474133420 |
| 04/05/2022 | 09:56:14 | 1,858.00 | 113 | CHIX | 2899474133421 |
| 04/05/2022 | 09:56:51 | 1,857.00 | 298 | LSE | E0A7Ksu2hPZk |
| 04/05/2022 | 09:56:51 | 1,857.00 | 12 | LSE | E0A7Ksu2hPZx |
| 04/05/2022 | 09:56:51 | 1,857.00 | 304 | BATE | 78364205130 |
| 04/05/2022 | 09:56:51 | 1,857.00 | 204 | CHIX | 2899474133581 |
| 04/05/2022 | 10:02:10 | 1,859.00 | 3 | LSE | E0A7Ksu2hV8M |
| 04/05/2022 | 10:02:10 | 1,859.00 | 275 | LSE | E0A7Ksu2hV8O |
| 04/05/2022 | 10:02:10 | 1,859.00 | 332 | LSE | E0A7Ksu2hV8Q |
| 04/05/2022 | 10:02:10 | 1,859.00 | 306 | AQUIS | 26253 |
| 04/05/2022 | 10:02:42 | 1,855.50 | 202 | LSE | E0A7Ksu2hWzw |
| 04/05/2022 | 10:06:57 | 1,857.00 | 62 | LSE | E0A7Ksu2heJV |
| 04/05/2022 | 10:06:57 | 1,857.00 | 319 | LSE | E0A7Ksu2heJa |
| 04/05/2022 | 10:06:57 | 1,857.00 | 123 | LSE | E0A7Ksu2heJY |
| 04/05/2022 | 10:07:17 | 1,857.50 | 15 | LSE | E0A7Ksu2hewa |
| 04/05/2022 | 10:07:17 | 1,857.50 | 174 | LSE | E0A7Ksu2hewi |
| 04/05/2022 | 10:14:20 | 1,863.50 | 172 | BATE | 78364210045 |
| 04/05/2022 | 10:14:20 | 1,863.50 | 324 | LSE | E0A7Ksu2hodo |
| 04/05/2022 | 10:15:13 | 1,864.50 | 321 | BATE | 78364210282 |
| 04/05/2022 | 10:15:13 | 1,864.50 | 313 | BATE | 78364210283 |
| 04/05/2022 | 10:21:08 | 1,864.00 | 302 | BATE | 78364211741 |
| 04/05/2022 | 10:21:08 | 1,864.00 | 16 | BATE | 78364211742 |
| 04/05/2022 | 10:21:08 | 1,864.00 | 89 | BATE | 78364211743 |
| 04/05/2022 | 10:21:08 | 1,864.00 | 235 | BATE | 78364211744 |
| 04/05/2022 | 10:21:08 | 1,864.00 | 186 | AQUIS | 30111 |
| 04/05/2022 | 10:24:51 | 1,863.50 | 164 | LSE | E0A7Ksu2i3gi |
| 04/05/2022 | 10:24:51 | 1,863.00 | 305 | LSE | E0A7Ksu2i3h3 |
| 04/05/2022 | 10:32:00 | 1,864.00 | 319 | LSE | E0A7Ksu2iCNE |
| 04/05/2022 | 10:32:00 | 1,864.50 | 172 | AQUIS | 32275 |
| 04/05/2022 | 10:33:36 | 1,863.00 | 10 | LSE | E0A7Ksu2iEoj |
| 04/05/2022 | 10:33:36 | 1,863.00 | 287 | LSE | E0A7Ksu2iEoq |
| 04/05/2022 | 10:34:13 | 1,862.00 | 20 | CHIX | 2899474149534 |
| 04/05/2022 | 10:34:13 | 1,862.00 | 207 | CHIX | 2899474149535 |
| 04/05/2022 | 10:34:13 | 1,862.00 | 57 | CHIX | 2899474149536 |
| 04/05/2022 | 10:34:13 | 1,862.00 | 67 | CHIX | 2899474149537 |
| 04/05/2022 | 10:34:16 | 1,862.00 | 157 | CHIX | 2899474149550 |
| 04/05/2022 | 10:34:16 | 1,862.00 | 86 | CHIX | 2899474149551 |
| 04/05/2022 | 10:35:05 | 1,861.50 | 42 | CHIX | 2899474150069 |
| 04/05/2022 | 10:35:05 | 1,861.50 | 146 | CHIX | 2899474150070 |
| 04/05/2022 | 10:43:08 | 1,862.50 | 170 | LSE | E0A7Ksu2iQh3 |
| 04/05/2022 | 10:43:11 | 1,862.00 | 11 | LSE | E0A7Ksu2iQi9 |
| 04/05/2022 | 10:43:11 | 1,862.00 | 291 | LSE | E0A7Ksu2iQiB |
| 04/05/2022 | 10:47:45 | 1,862.50 | 3 | CHIX | 2899474155289 |
| 04/05/2022 | 10:47:45 | 1,862.50 | 247 | CHIX | 2899474155290 |
| 04/05/2022 | 10:47:45 | 1,862.50 | 22 | CHIX | 2899474155291 |
| 04/05/2022 | 10:48:16 | 1,861.00 | 329 | LSE | E0A7Ksu2iW4u |
| 04/05/2022 | 10:54:14 | 1,864.00 | 120 | CHIX | 2899474158040 |
| 04/05/2022 | 10:54:14 | 1,864.00 | 11 | LSE | E0A7Ksu2idlS |
| 04/05/2022 | 10:54:14 | 1,864.00 | 317 | LSE | E0A7Ksu2idlV |
| 04/05/2022 | 10:54:14 | 1,864.00 | 65 | BATE | 78364220098 |
| 04/05/2022 | 10:54:14 | 1,864.00 | 39 | CHIX | 2899474158045 |
| 04/05/2022 | 10:54:22 | 1,863.00 | 270 | LSE | E0A7Ksu2idsM |
| 04/05/2022 | 10:54:22 | 1,863.00 | 319 | LSE | E0A7Ksu2idsO |
| 04/05/2022 | 10:55:56 | 1,862.00 | 38 | LSE | E0A7Ksu2igD7 |
| 04/05/2022 | 10:55:56 | 1,862.00 | 172 | LSE | E0A7Ksu2igD9 |
| 04/05/2022 | 10:59:16 | 1,862.00 | 201 | LSE | E0A7Ksu2ikW6 |
| 04/05/2022 | 10:59:16 | 1,862.00 | 297 | CHIX | 2899474160279 |
| 04/05/2022 | 11:03:17 | 1,862.50 | 181 | BATE | 78364222335 |
| 04/05/2022 | 11:03:17 | 1,862.50 | 52 | LSE | E0A7Ksu2ipPp |
| 04/05/2022 | 11:03:17 | 1,862.50 | 223 | LSE | E0A7Ksu2ipPr |
| 04/05/2022 | 11:08:26 | 1,863.50 | 10 | CHIX | 2899474163717 |
| 04/05/2022 | 11:08:26 | 1,863.50 | 269 | CHIX | 2899474163718 |
| 04/05/2022 | 11:08:26 | 1,863.50 | 277 | LSE | E0A7Ksu2ivr1 |
| 04/05/2022 | 11:08:26 | 1,863.50 | 229 | LSE | E0A7Ksu2ivr3 |
| 04/05/2022 | 11:18:13 | 1,862.50 | 42 | AQUIS | 40421 |
| 04/05/2022 | 11:18:13 | 1,862.50 | 129 | CHIX | 2899474166862 |
| 04/05/2022 | 11:18:13 | 1,862.50 | 356 | LSE | E0A7Ksu2j5Vj |
| 04/05/2022 | 11:20:47 | 1,862.50 | 16 | BATE | 78364225865 |
| 04/05/2022 | 11:20:47 | 1,862.50 | 58 | BATE | 78364225866 |
| 04/05/2022 | 11:20:47 | 1,862.50 | 73 | BATE | 78364225867 |
| 04/05/2022 | 11:20:47 | 1,862.50 | 172 | BATE | 78364225868 |
| 04/05/2022 | 11:23:51 | 1,867.00 | 58 | LSE | E0A7Ksu2jAhM |
| 04/05/2022 | 11:23:51 | 1,867.00 | 229 | LSE | E0A7Ksu2jAhO |
| 04/05/2022 | 11:23:56 | 1,866.50 | 286 | LSE | E0A7Ksu2jAly |
| 04/05/2022 | 11:23:56 | 1,866.50 | 292 | LSE | E0A7Ksu2jAm0 |
| 04/05/2022 | 11:23:56 | 1,866.50 | 287 | LSE | E0A7Ksu2jAm2 |
| 04/05/2022 | 11:24:35 | 1,865.50 | 155 | AQUIS | 41397 |
| 04/05/2022 | 11:29:22 | 1,864.50 | 18 | CHIX | 2899474170394 |
| 04/05/2022 | 11:29:22 | 1,864.50 | 320 | CHIX | 2899474170395 |
| 04/05/2022 | 11:29:22 | 1,864.50 | 181 | LSE | E0A7Ksu2jG3k |
| 04/05/2022 | 11:35:11 | 1,864.50 | 291 | CHIX | 2899474172528 |
| 04/05/2022 | 11:35:11 | 1,864.50 | 133 | LSE | E0A7Ksu2jMCT |
| 04/05/2022 | 11:35:11 | 1,864.50 | 162 | LSE | E0A7Ksu2jMCV |
| 04/05/2022 | 11:35:11 | 1,864.50 | 16 | AQUIS | 43128 |
| 04/05/2022 | 11:39:21 | 1,866.50 | 304 | CHIX | 2899474174072 |
| 04/05/2022 | 11:42:08 | 1,866.50 | 318 | LSE | E0A7Ksu2jUgW |
| 04/05/2022 | 11:42:10 | 1,866.00 | 106 | LSE | E0A7Ksu2jUhR |
| 04/05/2022 | 11:42:10 | 1,866.00 | 105 | AQUIS | 44355 |
| 04/05/2022 | 11:42:10 | 1,866.00 | 209 | LSE | E0A7Ksu2jUhU |
| 04/05/2022 | 11:42:10 | 1,866.00 | 67 | AQUIS | 44356 |
| 04/05/2022 | 11:42:11 | 1,866.00 | 141 | AQUIS | 44358 |
| 04/05/2022 | 11:45:14 | 1,866.50 | 70 | LSE | E0A7Ksu2jY4w |
| 04/05/2022 | 11:45:14 | 1,866.50 | 136 | LSE | E0A7Ksu2jY4z |
| 04/05/2022 | 11:45:14 | 1,866.50 | 338 | LSE | E0A7Ksu2jY51 |
| 04/05/2022 | 11:47:22 | 1,865.50 | 157 | CHIX | 2899474176850 |
| 04/05/2022 | 11:47:22 | 1,865.50 | 13 | CHIX | 2899474176851 |
| 04/05/2022 | 11:55:25 | 1,863.50 | 213 | LSE | E0A7Ksu2jisf |
| 04/05/2022 | 11:55:25 | 1,863.50 | 61 | LSE | E0A7Ksu2jish |
| 04/05/2022 | 11:58:29 | 1,862.50 | 278 | CHIX | 2899474180403 |
| 04/05/2022 | 11:58:29 | 1,862.50 | 274 | LSE | E0A7Ksu2jmi0 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 46 | BATE | 78364234307 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 134 | CHIX | 2899474180404 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 19 | CHIX | 2899474180405 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 10 | BATE | 78364234308 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 157 | CHIX | 2899474180406 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 1 | CHIX | 2899474180407 |
| 04/05/2022 | 11:58:29 | 1,862.00 | 311 | CHIX | 2899474180408 |
| 04/05/2022 | 11:59:45 | 1,863.00 | 63 | BATE | 78364234583 |
| 04/05/2022 | 11:59:45 | 1,863.00 | 186 | BATE | 78364234584 |
| 04/05/2022 | 12:06:32 | 1,865.50 | 50 | BATE | 78364236275 |
| 04/05/2022 | 12:06:32 | 1,865.50 | 56 | BATE | 78364236276 |
| 04/05/2022 | 12:06:32 | 1,865.50 | 31 | BATE | 78364236277 |
| 04/05/2022 | 12:06:32 | 1,865.50 | 155 | BATE | 78364236282 |
| 04/05/2022 | 12:07:41 | 1,865.50 | 34 | CHIX | 2899474183859 |
| 04/05/2022 | 12:07:41 | 1,865.50 | 285 | CHIX | 2899474183860 |
| 04/05/2022 | 12:07:41 | 1,865.00 | 301 | LSE | E0A7Ksu2jx3S |
| 04/05/2022 | 12:07:41 | 1,865.00 | 297 | LSE | E0A7Ksu2jx3U |
| 04/05/2022 | 12:07:41 | 1,865.00 | 282 | LSE | E0A7Ksu2jx3W |
| 04/05/2022 | 12:18:50 | 1,866.50 | 187 | LSE | E0A7Ksu2k8Cp |
| 04/05/2022 | 12:20:25 | 1,866.00 | 164 | LSE | E0A7Ksu2k9xr |
| 04/05/2022 | 12:21:17 | 1,866.50 | 170 | BATE | 78364239437 |
| 04/05/2022 | 12:21:25 | 1,865.50 | 13 | LSE | E0A7Ksu2kB3J |
| 04/05/2022 | 12:21:25 | 1,865.50 | 256 | LSE | E0A7Ksu2kB3P |
| 04/05/2022 | 12:21:25 | 1,865.50 | 32 | AQUIS | 51102 |
| 04/05/2022 | 12:21:25 | 1,865.50 | 53 | BATE | 78364239477 |
| 04/05/2022 | 12:21:25 | 1,865.50 | 98 | CHIX | 2899474188367 |
| 04/05/2022 | 12:25:41 | 1,866.50 | 186 | BATE | 78364240315 |
| 04/05/2022 | 12:28:05 | 1,866.50 | 89 | BATE | 78364240834 |
| 04/05/2022 | 12:28:14 | 1,866.50 | 86 | BATE | 78364240877 |
| 04/05/2022 | 12:30:06 | 1,865.50 | 279 | LSE | E0A7Ksu2kJRB |
| 04/05/2022 | 12:30:06 | 1,865.50 | 280 | LSE | E0A7Ksu2kJRF |
| 04/05/2022 | 12:30:06 | 1,865.00 | 280 | BATE | 78364241296 |
| 04/05/2022 | 12:30:06 | 1,865.00 | 174 | AQUIS | 52346 |
| 04/05/2022 | 12:30:06 | 1,865.00 | 418 | LSE | E0A7Ksu2kJRl |
| 04/05/2022 | 12:38:36 | 1,865.50 | 15 | CHIX | 2899474193690 |
| 04/05/2022 | 12:38:36 | 1,865.50 | 64 | CHIX | 2899474193691 |
| 04/05/2022 | 12:38:36 | 1,865.50 | 84 | BATE | 78364242984 |
| 04/05/2022 | 12:38:40 | 1,864.50 | 75 | BATE | 78364242990 |
| 04/05/2022 | 12:38:40 | 1,864.50 | 136 | CHIX | 2899474193695 |
| 04/05/2022 | 12:38:40 | 1,864.50 | 45 | AQUIS | 53745 |
| 04/05/2022 | 12:38:40 | 1,864.50 | 375 | LSE | E0A7Ksu2kRZA |
| 04/05/2022 | 12:42:37 | 1,864.00 | 302 | LSE | E0A7Ksu2kVdd |
| 04/05/2022 | 12:42:37 | 1,863.50 | 307 | LSE | E0A7Ksu2kVeM |
| 04/05/2022 | 12:42:37 | 1,863.50 | 312 | LSE | E0A7Ksu2kVeO |
| 04/05/2022 | 12:42:37 | 1,863.50 | 320 | LSE | E0A7Ksu2kVeQ |
| 04/05/2022 | 12:45:39 | 1,863.00 | 307 | LSE | E0A7Ksu2kZ3r |
| 04/05/2022 | 12:45:39 | 1,863.00 | 183 | LSE | E0A7Ksu2kZ3t |
| 04/05/2022 | 12:56:01 | 1,863.50 | 185 | LSE | E0A7Ksu2kjCN |
| 04/05/2022 | 12:56:01 | 1,863.50 | 80 | LSE | E0A7Ksu2kjCP |
| 04/05/2022 | 12:56:01 | 1,863.50 | 265 | LSE | E0A7Ksu2kjCX |
| 04/05/2022 | 13:00:21 | 1,866.00 | 97 | BATE | 78364247659 |
| 04/05/2022 | 13:01:40 | 1,869.00 | 166 | AQUIS | 57781 |
| 04/05/2022 | 13:02:00 | 1,868.00 | 15 | BATE | 78364248012 |
| 04/05/2022 | 13:02:00 | 1,868.00 | 178 | CHIX | 2899474201250 |
| 04/05/2022 | 13:02:00 | 1,868.00 | 178 | BATE | 78364248013 |
| 04/05/2022 | 13:02:00 | 1,868.00 | 98 | BATE | 78364248014 |
| 04/05/2022 | 13:02:00 | 1,868.00 | 58 | AQUIS | 57832 |
| 04/05/2022 | 13:02:00 | 1,868.00 | 491 | LSE | E0A7Ksu2koVM |
| 04/05/2022 | 13:02:00 | 1,867.50 | 40 | LSE | E0A7Ksu2koVx |
| 04/05/2022 | 13:02:02 | 1,867.50 | 42 | LSE | E0A7Ksu2koWr |
| 04/05/2022 | 13:02:02 | 1,867.50 | 300 | LSE | E0A7Ksu2koWt |
| 04/05/2022 | 13:04:16 | 1,869.00 | 175 | LSE | E0A7Ksu2kqwC |
| 04/05/2022 | 13:04:16 | 1,869.00 | 30 | LSE | E0A7Ksu2kqwE |
| 04/05/2022 | 13:13:34 | 1,867.50 | 104 | AQUIS | 60119 |
| 04/05/2022 | 13:13:34 | 1,867.50 | 90 | CHIX | 2899474205552 |
| 04/05/2022 | 13:15:25 | 1,868.50 | 195 | LSE | E0A7Ksu2l1Nv |
| 04/05/2022 | 13:16:20 | 1,868.50 | 198 | LSE | E0A7Ksu2l2Fk |
| 04/05/2022 | 13:16:20 | 1,868.00 | 40 | LSE | E0A7Ksu2l2G6 |
| 04/05/2022 | 13:16:20 | 1,868.00 | 362 | LSE | E0A7Ksu2l2GA |
| 04/05/2022 | 13:18:58 | 1,868.50 | 152 | CHIX | 2899474207470 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 54 | BATE | 78364252196 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 23 | CHIX | 2899474207471 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 13 | BATE | 78364252197 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 16 | CHIX | 2899474207472 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 9 | BATE | 78364252198 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 14 | BATE | 78364252199 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 54 | AQUIS | 61171 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 22 | CHIX | 2899474207473 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 21 | CHIX | 2899474207474 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 164 | CHIX | 2899474207476 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 237 | LSE | E0A7Ksu2l4t7 |
| 04/05/2022 | 13:18:58 | 1,868.50 | 213 | LSE | E0A7Ksu2l4tA |
| 04/05/2022 | 13:18:58 | 1,868.00 | 323 | LSE | E0A7Ksu2l4tg |
| 04/05/2022 | 13:24:11 | 1,868.00 | 212 | LSE | E0A7Ksu2lApe |
| 04/05/2022 | 13:24:11 | 1,868.00 | 351 | CHIX | 2899474209722 |
| 04/05/2022 | 13:24:11 | 1,868.00 | 343 | BATE | 78364253568 |
| 04/05/2022 | 13:33:11 | 1,866.50 | 19 | CHIX | 2899474213845 |
| 04/05/2022 | 13:33:11 | 1,866.50 | 64 | BATE | 78364256381 |
| 04/05/2022 | 13:33:11 | 1,866.50 | 98 | CHIX | 2899474213846 |
| 04/05/2022 | 13:33:11 | 1,866.50 | 323 | LSE | E0A7Ksu2lM04 |
| 04/05/2022 | 13:33:13 | 1,866.00 | 322 | LSE | E0A7Ksu2lM2z |
| 04/05/2022 | 13:33:13 | 1,866.00 | 322 | LSE | E0A7Ksu2lM31 |
| 04/05/2022 | 13:33:13 | 1,866.00 | 326 | LSE | E0A7Ksu2lM33 |
| 04/05/2022 | 13:34:38 | 1,867.00 | 18 | LSE | E0A7Ksu2lOIr |
| 04/05/2022 | 13:34:38 | 1,867.00 | 170 | LSE | E0A7Ksu2lOIu |
| 04/05/2022 | 13:39:26 | 1,867.50 | 324 | CHIX | 2899474216492 |
| 04/05/2022 | 13:39:26 | 1,867.50 | 76 | LSE | E0A7Ksu2lUce |
| 04/05/2022 | 13:39:26 | 1,867.50 | 96 | LSE | E0A7Ksu2lUci |
| 04/05/2022 | 13:39:26 | 1,867.50 | 312 | LSE | E0A7Ksu2lUck |
| 04/05/2022 | 13:43:13 | 1,867.00 | 196 | LSE | E0A7Ksu2lYbr |
| 04/05/2022 | 13:43:13 | 1,867.00 | 365 | LSE | E0A7Ksu2lYbt |
| 04/05/2022 | 13:47:21 | 1,867.50 | 17 | BATE | 78364260403 |
| 04/05/2022 | 13:47:21 | 1,867.50 | 350 | BATE | 78364260404 |
| 04/05/2022 | 13:47:21 | 1,867.50 | 198 | AQUIS | 67424 |
| 04/05/2022 | 13:50:36 | 1,864.50 | 333 | LSE | E0A7Ksu2lhiT |
| 04/05/2022 | 13:50:36 | 1,864.50 | 321 | LSE | E0A7Ksu2lhiV |
| 04/05/2022 | 13:54:14 | 1,859.50 | 283 | CHIX | 2899474223477 |
| 04/05/2022 | 13:57:14 | 1,859.50 | 357 | CHIX | 2899474224875 |
| 04/05/2022 | 13:57:14 | 1,859.00 | 248 | BATE | 78364263507 |
| 04/05/2022 | 13:57:14 | 1,859.00 | 109 | BATE | 78364263508 |
| 04/05/2022 | 13:57:14 | 1,859.00 | 391 | LSE | E0A7Ksu2lrQu |
| 04/05/2022 | 13:57:14 | 1,859.00 | 8 | BATE | 78364263509 |
| 04/05/2022 | 13:58:16 | 1,858.00 | 18 | CHIX | 2899474225233 |
| 04/05/2022 | 13:58:17 | 1,858.00 | 14 | CHIX | 2899474225237 |
| 04/05/2022 | 13:58:17 | 1,858.00 | 157 | CHIX | 2899474225238 |
| 04/05/2022 | 14:06:19 | 1,862.00 | 100 | LSE | E0A7Ksu2m1nw |
| 04/05/2022 | 14:06:19 | 1,862.00 | 102 | LSE | E0A7Ksu2m1nz |
| 04/05/2022 | 14:09:52 | 1,864.00 | 115 | CHIX | 2899474230312 |
| 04/05/2022 | 14:09:52 | 1,864.00 | 83 | BATE | 78364266991 |
| 04/05/2022 | 14:09:52 | 1,864.00 | 50 | AQUIS | 72498 |
| 04/05/2022 | 14:09:52 | 1,864.00 | 36 | CHIX | 2899474230313 |
| 04/05/2022 | 14:09:52 | 1,864.00 | 416 | LSE | E0A7Ksu2m5iJ |
| 04/05/2022 | 14:09:52 | 1,863.50 | 93 | CHIX | 2899474230315 |
| 04/05/2022 | 14:09:52 | 1,863.50 | 226 | CHIX | 2899474230316 |
| 04/05/2022 | 14:09:52 | 1,863.00 | 371 | LSE | E0A7Ksu2m5iz |
| 04/05/2022 | 14:09:52 | 1,863.00 | 205 | LSE | E0A7Ksu2m5j1 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 41 | CHIX | 2899474230319 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 13 | BATE | 78364266993 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 12 | CHIX | 2899474230320 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 6 | BATE | 78364266994 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 22 | CHIX | 2899474230321 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 13 | BATE | 78364266995 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 16 | CHIX | 2899474230322 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 9 | BATE | 78364266996 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 22 | BATE | 78364266997 |
| 04/05/2022 | 14:09:53 | 1,863.00 | 138 | LSE | E0A7Ksu2m5kc |
| 04/05/2022 | 14:18:16 | 1,864.50 | 294 | BATE | 78364269534 |
| 04/05/2022 | 14:18:57 | 1,864.50 | 46 | LSE | E0A7Ksu2mHGF |
| 04/05/2022 | 14:19:18 | 1,865.00 | 422 | LSE | E0A7Ksu2mHfh |
| 04/05/2022 | 14:19:19 | 1,864.50 | 26 | LSE | E0A7Ksu2mHhV |
| 04/05/2022 | 14:19:19 | 1,864.50 | 366 | LSE | E0A7Ksu2mHha |
| 04/05/2022 | 14:19:19 | 1,864.50 | 429 | LSE | E0A7Ksu2mHhc |
| 04/05/2022 | 14:19:19 | 1,864.50 | 349 | BATE | 78364269844 |
| 04/05/2022 | 14:30:17 | 1,871.00 | 170 | CHIX | 2899474240911 |
| 04/05/2022 | 14:30:17 | 1,871.00 | 115 | BATE | 78364273927 |
| 04/05/2022 | 14:30:17 | 1,871.00 | 39 | CHIX | 2899474240912 |
| 04/05/2022 | 14:30:17 | 1,871.00 | 576 | LSE | E0A7Ksu2maZ7 |
| 04/05/2022 | 14:30:17 | 1,871.00 | 68 | AQUIS | 77264 |
| 04/05/2022 | 14:30:17 | 1,870.50 | 276 | LSE | E0A7Ksu2maZF |
| 04/05/2022 | 14:30:17 | 1,870.50 | 100 | CHIX | 2899474240916 |
| 04/05/2022 | 14:30:17 | 1,870.50 | 55 | BATE | 78364273929 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 35 | AQUIS | 77265 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 41 | AQUIS | 77266 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 296 | LSE | E0A7Ksu2maa4 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 347 | LSE | E0A7Ksu2maa6 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 184 | BATE | 78364273931 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 59 | BATE | 78364273932 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 69 | BATE | 78364273933 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 107 | CHIX | 2899474240919 |
| 04/05/2022 | 14:30:17 | 1,870.00 | 127 | CHIX | 2899474240920 |
| 04/05/2022 | 14:30:17 | 1,870.50 | 33 | LSE | E0A7Ksu2maaG |
| 04/05/2022 | 14:31:10 | 1,867.00 | 178 | LSE | E0A7Ksu2mg9k |
| 04/05/2022 | 14:32:04 | 1,866.50 | 15 | CHIX | 2899474243010 |
| 04/05/2022 | 14:32:04 | 1,866.50 | 77 | CHIX | 2899474243011 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 342 | LSE | E0A7Ksu2n2oL |
| 04/05/2022 | 14:36:30 | 1,867.00 | 3 | LSE | E0A7Ksu2n2oN |
| 04/05/2022 | 14:36:30 | 1,867.00 | 114 | CHIX | 2899474247430 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 8 | BATE | 78364278131 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 6 | BATE | 78364278132 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 55 | BATE | 78364278133 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 165 | CHIX | 2899474247431 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 125 | CHIX | 2899474247432 |
| 04/05/2022 | 14:36:30 | 1,867.00 | 41 | LSE | E0A7Ksu2n2ok |
| 04/05/2022 | 14:38:12 | 1,866.50 | 327 | LSE | E0A7Ksu2n8rx |
| 04/05/2022 | 14:38:12 | 1,866.50 | 39 | AQUIS | 81094 |
| 04/05/2022 | 14:38:12 | 1,866.50 | 119 | CHIX | 2899474249027 |
| 04/05/2022 | 14:38:12 | 1,866.50 | 65 | BATE | 78364279094 |
| 04/05/2022 | 14:39:03 | 1,865.50 | 308 | LSE | E0A7Ksu2nBSd |
| 04/05/2022 | 14:39:03 | 1,865.50 | 48 | CHIX | 2899474249638 |
| 04/05/2022 | 14:39:03 | 1,865.50 | 26 | BATE | 78364279486 |
| 04/05/2022 | 14:39:03 | 1,865.50 | 65 | CHIX | 2899474249639 |
| 04/05/2022 | 14:39:03 | 1,865.50 | 11 | BATE | 78364279487 |
| 04/05/2022 | 14:39:03 | 1,865.50 | 61 | LSE | E0A7Ksu2nBT0 |
| 04/05/2022 | 14:40:12 | 1,867.00 | 19 | LSE | E0A7Ksu2nFux |
| 04/05/2022 | 14:40:12 | 1,867.00 | 194 | LSE | E0A7Ksu2nFuz |
| 04/05/2022 | 14:40:44 | 1,867.00 | 187 | LSE | E0A7Ksu2nHpu |
| 04/05/2022 | 14:40:44 | 1,867.00 | 118 | LSE | E0A7Ksu2nHpw |
| 04/05/2022 | 14:42:37 | 1,867.50 | 196 | CHIX | 2899474252994 |
| 04/05/2022 | 14:49:00 | 1,868.00 | 38 | AQUIS | 84999 |
| 04/05/2022 | 14:49:00 | 1,868.00 | 116 | CHIX | 2899474258067 |
| 04/05/2022 | 14:49:00 | 1,868.00 | 25 | BATE | 78364284597 |
| 04/05/2022 | 14:49:00 | 1,868.00 | 26 | BATE | 78364284598 |
| 04/05/2022 | 14:49:00 | 1,868.00 | 20 | LSE | E0A7Ksu2nceB |
| 04/05/2022 | 14:49:00 | 1,868.00 | 300 | LSE | E0A7Ksu2nceD |
| 04/05/2022 | 14:49:00 | 1,868.00 | 13 | AQUIS | 85000 |
| 04/05/2022 | 14:49:05 | 1,867.50 | 327 | LSE | E0A7Ksu2nd7T |
| 04/05/2022 | 14:49:05 | 1,867.50 | 106 | LSE | E0A7Ksu2nd7V |
| 04/05/2022 | 14:49:05 | 1,867.50 | 205 | LSE | E0A7Ksu2nd7b |
| 04/05/2022 | 14:49:05 | 1,867.50 | 310 | LSE | E0A7Ksu2nd7d |
| 04/05/2022 | 14:49:05 | 1,867.50 | 35 | AQUIS | 85071 |
| 04/05/2022 | 14:49:05 | 1,867.50 | 106 | CHIX | 2899474258203 |
| 04/05/2022 | 14:49:05 | 1,867.50 | 58 | BATE | 78364284679 |
| 04/05/2022 | 14:49:05 | 1,867.50 | 211 | LSE | E0A7Ksu2nd86 |
| 04/05/2022 | 14:49:05 | 1,867.50 | 13 | BATE | 78364284680 |
| 04/05/2022 | 14:50:41 | 1,866.50 | 169 | LSE | E0A7Ksu2niJG |
| 04/05/2022 | 14:51:35 | 1,868.50 | 412 | LSE | E0A7Ksu2nlDn |
| 04/05/2022 | 14:52:37 | 1,867.50 | 214 | LSE | E0A7Ksu2nnxQ |
| 04/05/2022 | 14:54:14 | 1,867.50 | 137 | LSE | E0A7Ksu2nsKZ |
| 04/05/2022 | 14:54:14 | 1,867.50 | 224 | LSE | E0A7Ksu2nsKb |
| 04/05/2022 | 14:55:55 | 1,868.50 | 95 | CHIX | 2899474264231 |
| 04/05/2022 | 14:55:55 | 1,868.50 | 51 | BATE | 78364288462 |
| 04/05/2022 | 14:55:55 | 1,868.50 | 237 | LSE | E0A7Ksu2nxTs |
| 04/05/2022 | 14:55:55 | 1,868.50 | 22 | LSE | E0A7Ksu2nxTv |
| 04/05/2022 | 14:55:55 | 1,868.50 | 31 | BATE | 78364288463 |
| 04/05/2022 | 14:56:53 | 1,869.00 | 51 | BATE | 78364288889 |
| 04/05/2022 | 14:56:53 | 1,869.00 | 95 | CHIX | 2899474264851 |
| 04/05/2022 | 14:56:53 | 1,869.00 | 258 | LSE | E0A7Ksu2o0OM |
| 04/05/2022 | 14:56:53 | 1,869.00 | 31 | LSE | E0A7Ksu2o0Pw |
| 04/05/2022 | 15:00:00 | 1,868.50 | 273 | CHIX | 2899474267010 |
| 04/05/2022 | 15:00:00 | 1,868.50 | 116 | CHIX | 2899474267011 |
| 04/05/2022 | 15:00:00 | 1,868.50 | 64 | BATE | 78364290229 |
| 04/05/2022 | 15:00:00 | 1,868.50 | 180 | LSE | E0A7Ksu2o6g7 |
| 04/05/2022 | 15:00:00 | 1,868.50 | 141 | LSE | E0A7Ksu2o6gA |
| 04/05/2022 | 15:00:00 | 1,868.50 | 38 | LSE | E0A7Ksu2o6gj |
| 04/05/2022 | 15:01:08 | 1,869.00 | 138 | LSE | E0A7Ksu2o8re |
| 04/05/2022 | 15:01:08 | 1,869.00 | 93 | LSE | E0A7Ksu2o8rg |
| 04/05/2022 | 15:01:08 | 1,869.00 | 18 | LSE | E0A7Ksu2o8ri |
| 04/05/2022 | 15:01:43 | 1,868.50 | 391 | LSE | E0A7Ksu2oA1H |
| 04/05/2022 | 15:02:13 | 1,867.50 | 177 | LSE | E0A7Ksu2oBg4 |
| 04/05/2022 | 15:04:04 | 1,870.00 | 17 | LSE | E0A7Ksu2oHol |
| 04/05/2022 | 15:04:04 | 1,870.00 | 172 | LSE | E0A7Ksu2oHop |
| 04/05/2022 | 15:08:06 | 1,872.00 | 418 | LSE | E0A7Ksu2oU9K |
| 04/05/2022 | 15:08:06 | 1,872.00 | 316 | LSE | E0A7Ksu2oU9M |
| 04/05/2022 | 15:08:06 | 1,872.00 | 63 | BATE | 78364294600 |
| 04/05/2022 | 15:08:06 | 1,872.00 | 425 | CHIX | 2899474274259 |
| 04/05/2022 | 15:10:27 | 1,875.50 | 44 | CHIX | 2899474276497 |
| 04/05/2022 | 15:10:27 | 1,875.50 | 65 | BATE | 78364296003 |
| 04/05/2022 | 15:10:27 | 1,875.50 | 75 | CHIX | 2899474276498 |
| 04/05/2022 | 15:10:27 | 1,875.50 | 120 | LSE | E0A7Ksu2oaSG |
| 04/05/2022 | 15:10:27 | 1,875.50 | 143 | LSE | E0A7Ksu2oaSI |
| 04/05/2022 | 15:10:27 | 1,875.50 | 163 | LSE | E0A7Ksu2oaSK |
| 04/05/2022 | 15:10:27 | 1,875.50 | 79 | LSE | E0A7Ksu2oaSM |
| 04/05/2022 | 15:10:27 | 1,875.50 | 86 | LSE | E0A7Ksu2oaSP |
| 04/05/2022 | 15:11:35 | 1,876.00 | 31 | LSE | E0A7Ksu2ocWN |
| 04/05/2022 | 15:11:52 | 1,875.50 | 270 | LSE | E0A7Ksu2ocy0 |
| 04/05/2022 | 15:12:59 | 1,875.50 | 178 | LSE | E0A7Ksu2ofCx |
| 04/05/2022 | 15:14:31 | 1,874.50 | 346 | LSE | E0A7Ksu2oiq0 |
| 04/05/2022 | 15:15:01 | 1,873.00 | 12 | CHIX | 2899474280092 |
| 04/05/2022 | 15:15:01 | 1,873.00 | 149 | CHIX | 2899474280093 |
| 04/05/2022 | 15:15:01 | 1,873.00 | 10 | CHIX | 2899474280094 |
| 04/05/2022 | 15:15:02 | 1,872.50 | 12 | CHIX | 2899474280144 |
| 04/05/2022 | 15:15:02 | 1,872.50 | 7 | CHIX | 2899474280145 |
| 04/05/2022 | 15:15:02 | 1,872.50 | 193 | CHIX | 2899474280146 |
| 04/05/2022 | 15:16:03 | 1,874.00 | 16 | LSE | E0A7Ksu2ooPN |
| 04/05/2022 | 15:16:03 | 1,874.00 | 169 | LSE | E0A7Ksu2ooPU |
| 04/05/2022 | 15:20:02 | 1,875.50 | 183 | CHIX | 2899474284497 |
| 04/05/2022 | 15:20:04 | 1,875.00 | 301 | LSE | E0A7Ksu2oxMz |
| 04/05/2022 | 15:20:04 | 1,875.00 | 110 | CHIX | 2899474284583 |
| 04/05/2022 | 15:20:04 | 1,875.00 | 29 | BATE | 78364300537 |
| 04/05/2022 | 15:20:04 | 1,875.00 | 31 | BATE | 78364300538 |
| 04/05/2022 | 15:20:05 | 1,875.00 | 36 | BATE | 78364300555 |
| 04/05/2022 | 15:21:36 | 1,875.00 | 13 | BATE | 78364301236 |
| 04/05/2022 | 15:21:36 | 1,875.00 | 5 | BATE | 78364301237 |
| 04/05/2022 | 15:21:36 | 1,875.00 | 4 | BATE | 78364301238 |
| 04/05/2022 | 15:21:36 | 1,875.00 | 14 | BATE | 78364301239 |
| 04/05/2022 | 15:21:36 | 1,875.00 | 366 | BATE | 78364301240 |
| 04/05/2022 | 15:21:56 | 1,874.00 | 275 | LSE | E0A7Ksu2p1r3 |
| 04/05/2022 | 15:21:56 | 1,874.00 | 100 | CHIX | 2899474285982 |
| 04/05/2022 | 15:21:56 | 1,874.00 | 55 | BATE | 78364301356 |
| 04/05/2022 | 15:21:56 | 1,874.00 | 33 | CHIX | 2899474285983 |
| 04/05/2022 | 15:22:32 | 1,873.00 | 181 | CHIX | 2899474286414 |
| 04/05/2022 | 15:23:34 | 1,871.00 | 85 | LSE | E0A7Ksu2p5Tk |
| 04/05/2022 | 15:23:34 | 1,871.00 | 26 | LSE | E0A7Ksu2p5Tm |
| 04/05/2022 | 15:23:34 | 1,871.00 | 18 | LSE | E0A7Ksu2p5To |
| 04/05/2022 | 15:23:34 | 1,871.00 | 18 | LSE | E0A7Ksu2p5Tv |
| 04/05/2022 | 15:23:34 | 1,871.00 | 41 | LSE | E0A7Ksu2p5Ty |
| 04/05/2022 | 15:27:23 | 1,873.00 | 175 | AQUIS | 100531 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 64 | LSE | E0A7Ksu2pEin |
| 04/05/2022 | 15:27:23 | 1,872.50 | 178 | LSE | E0A7Ksu2pEj4 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 54 | BATE | 78364303878 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 55 | BATE | 78364303879 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 100 | CHIX | 2899474290396 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 102 | CHIX | 2899474290397 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 32 | LSE | E0A7Ksu2pEj7 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 279 | LSE | E0A7Ksu2pEj9 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 33 | AQUIS | 100533 |
| 04/05/2022 | 15:27:23 | 1,872.50 | 33 | AQUIS | 100534 |
| 04/05/2022 | 15:27:50 | 1,870.00 | 184 | BATE | 78364304077 |
| 04/05/2022 | 15:30:06 | 1,869.00 | 10 | CHIX | 2899474292611 |
| 04/05/2022 | 15:30:06 | 1,869.00 | 6 | CHIX | 2899474292612 |
| 04/05/2022 | 15:30:06 | 1,869.00 | 162 | CHIX | 2899474292613 |
| 04/05/2022 | 15:31:15 | 1,869.00 | 50 | LSE | E0A7Ksu2pMi1 |
| 04/05/2022 | 15:31:15 | 1,869.00 | 15 | CHIX | 2899474293571 |
| 04/05/2022 | 15:31:15 | 1,869.00 | 90 | CHIX | 2899474293572 |
| 04/05/2022 | 15:31:15 | 1,869.00 | 58 | BATE | 78364305696 |
| 04/05/2022 | 15:31:15 | 1,869.00 | 240 | LSE | E0A7Ksu2pMim |
| 04/05/2022 | 15:31:15 | 1,869.00 | 35 | LSE | E0A7Ksu2pMj3 |
| 04/05/2022 | 15:31:45 | 1,867.50 | 1 | LSE | E0A7Ksu2pNmS |
| 04/05/2022 | 15:31:47 | 1,867.50 | 185 | LSE | E0A7Ksu2pNsB |
| 04/05/2022 | 15:31:47 | 1,867.50 | 12 | LSE | E0A7Ksu2pNsF |
| 04/05/2022 | 15:31:47 | 1,867.50 | 88 | LSE | E0A7Ksu2pNsK |
| 04/05/2022 | 15:32:33 | 1,867.00 | 10 | LSE | E0A7Ksu2pPR1 |
| 04/05/2022 | 15:32:33 | 1,867.00 | 185 | LSE | E0A7Ksu2pPR5 |
| 04/05/2022 | 15:33:45 | 1,866.50 | 120 | BATE | 78364306937 |
| 04/05/2022 | 15:35:13 | 1,866.50 | 423 | BATE | 78364307754 |
| 04/05/2022 | 15:36:02 | 1,866.00 | 19 | LSE | E0A7Ksu2pYoQ |
| 04/05/2022 | 15:36:02 | 1,866.00 | 349 | LSE | E0A7Ksu2pYos |
| 04/05/2022 | 15:36:32 | 1,864.50 | 39 | LSE | E0A7Ksu2pZix |
| 04/05/2022 | 15:36:32 | 1,864.50 | 187 | LSE | E0A7Ksu2pZiz |
| 04/05/2022 | 15:37:09 | 1,863.50 | 40 | LSE | E0A7Ksu2pauL |
| 04/05/2022 | 15:37:09 | 1,863.50 | 133 | LSE | E0A7Ksu2pauQ |
| 04/05/2022 | 15:38:53 | 1,866.00 | 183 | LSE | E0A7Ksu2pdgB |
| 04/05/2022 | 15:38:58 | 1,865.50 | 44 | LSE | E0A7Ksu2pds2 |
| 04/05/2022 | 15:39:05 | 1,865.00 | 48 | LSE | E0A7Ksu2peB5 |
| 04/05/2022 | 15:39:05 | 1,865.00 | 355 | LSE | E0A7Ksu2peB7 |
| 04/05/2022 | 15:42:02 | 1,866.00 | 191 | LSE | E0A7Ksu2pkjy |
| 04/05/2022 | 15:42:02 | 1,866.00 | 115 | LSE | E0A7Ksu2pkk2 |
| 04/05/2022 | 15:42:02 | 1,866.00 | 179 | CHIX | 2899474302087 |
| 04/05/2022 | 15:42:02 | 1,866.00 | 102 | CHIX | 2899474302088 |
| 04/05/2022 | 15:42:02 | 1,866.00 | 61 | BATE | 78364310990 |
| 04/05/2022 | 15:42:02 | 1,866.00 | 9 | CHIX | 2899474302089 |
| 04/05/2022 | 15:42:02 | 1,866.00 | 37 | LSE | E0A7Ksu2pkkZ |
| 04/05/2022 | 15:42:04 | 1,864.50 | 176 | AQUIS | 106565 |
| 04/05/2022 | 15:44:38 | 1,862.00 | 204 | AQUIS | 107592 |
| 04/05/2022 | 15:48:10 | 1,862.00 | 96 | LSE | E0A7Ksu2pyWg |
| 04/05/2022 | 15:49:37 | 1,863.00 | 195 | LSE | E0A7Ksu2q1Nf |
| 04/05/2022 | 15:49:38 | 1,863.00 | 194 | LSE | E0A7Ksu2q1QR |
| 04/05/2022 | 15:50:30 | 1,864.50 | 296 | LSE | E0A7Ksu2q343 |
| 04/05/2022 | 15:50:30 | 1,864.50 | 108 | CHIX | 2899474309275 |
| 04/05/2022 | 15:50:30 | 1,864.50 | 36 | LSE | E0A7Ksu2q34L |
| 04/05/2022 | 15:50:30 | 1,864.00 | 135 | LSE | E0A7Ksu2q367 |
| 04/05/2022 | 15:50:30 | 1,864.00 | 21 | CHIX | 2899474309285 |
| 04/05/2022 | 15:50:30 | 1,864.00 | 17 | LSE | E0A7Ksu2q36F |
| 04/05/2022 | 15:50:30 | 1,864.00 | 105 | LSE | E0A7Ksu2q36H |
| 04/05/2022 | 15:51:03 | 1,863.00 | 60 | LSE | E0A7Ksu2q4L6 |
| 04/05/2022 | 15:53:30 | 1,863.00 | 245 | AQUIS | 110891 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 97 | CHIX | 2899474311652 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 59 | CHIX | 2899474311653 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 8 | CHIX | 2899474311654 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 19 | CHIX | 2899474311655 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 7 | CHIX | 2899474311656 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 108 | LSE | E0A7Ksu2q9Ta |
| 04/05/2022 | 15:53:30 | 1,862.50 | 255 | LSE | E0A7Ksu2q9Tj |
| 04/05/2022 | 15:53:30 | 1,862.50 | 16 | CHIX | 2899474311659 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 223 | CHIX | 2899474311660 |
| 04/05/2022 | 15:53:30 | 1,862.50 | 82 | CHIX | 2899474311661 |
| 04/05/2022 | 15:55:41 | 1,862.50 | 272 | LSE | E0A7Ksu2qDqk |
| 04/05/2022 | 15:55:41 | 1,862.50 | 152 | LSE | E0A7Ksu2qDqn |
| 04/05/2022 | 15:55:41 | 1,862.50 | 279 | LSE | E0A7Ksu2qDqp |
| 04/05/2022 | 15:55:41 | 1,862.50 | 102 | CHIX | 2899474313367 |
| 04/05/2022 | 15:55:41 | 1,862.50 | 55 | BATE | 78364317689 |
| 04/05/2022 | 15:55:41 | 1,862.50 | 33 | CHIX | 2899474313368 |
| 04/05/2022 | 15:57:24 | 1,859.00 | 18 | BATE | 78364318439 |
| 04/05/2022 | 16:00:59 | 1,862.00 | 54 | AQUIS | 114212 |
| 04/05/2022 | 16:02:06 | 1,862.00 | 10 | LSE | E0A7Ksu2qRF8 |
| 04/05/2022 | 16:02:06 | 1,862.00 | 347 | LSE | E0A7Ksu2qRFC |
| 04/05/2022 | 16:03:07 | 1,862.00 | 8 | BATE | 78364321298 |
| 04/05/2022 | 16:03:07 | 1,862.00 | 171 | AQUIS | 115028 |
| 04/05/2022 | 16:03:07 | 1,862.00 | 232 | BATE | 78364321299 |
| 04/05/2022 | 16:03:09 | 1,861.50 | 136 | LSE | E0A7Ksu2qT41 |
| 04/05/2022 | 16:04:03 | 1,861.00 | 93 | LSE | E0A7Ksu2qVQT |
| 04/05/2022 | 16:04:05 | 1,861.00 | 27 | LSE | E0A7Ksu2qVXd |
| 04/05/2022 | 16:04:57 | 1,861.00 | 25 | LSE | E0A7Ksu2qXI1 |
| 04/05/2022 | 16:04:57 | 1,861.00 | 59 | LSE | E0A7Ksu2qXI7 |
| 04/05/2022 | 16:05:39 | 1,861.50 | 302 | LSE | E0A7Ksu2qYvY |
| 04/05/2022 | 16:05:39 | 1,861.50 | 110 | CHIX | 2899474321538 |
| 04/05/2022 | 16:05:39 | 1,861.50 | 36 | LSE | E0A7Ksu2qYvm |
| 04/05/2022 | 16:05:40 | 1,861.00 | 29 | LSE | E0A7Ksu2qZ2j |
| 04/05/2022 | 16:06:14 | 1,859.50 | 69 | AQUIS | 116764 |
| 04/05/2022 | 16:06:16 | 1,859.00 | 41 | LSE | E0A7Ksu2qaMu |
| 04/05/2022 | 16:06:16 | 1,859.00 | 24 | LSE | E0A7Ksu2qaNW |
| 04/05/2022 | 16:06:40 | 1,859.50 | 37 | LSE | E0A7Ksu2qb9B |
| 04/05/2022 | 16:07:48 | 1,859.50 | 133 | LSE | E0A7Ksu2qdY5 |
| 04/05/2022 | 16:07:48 | 1,859.50 | 22 | LSE | E0A7Ksu2qdYA |
| 04/05/2022 | 16:07:48 | 1,859.50 | 120 | LSE | E0A7Ksu2qdYC |
| 04/05/2022 | 16:07:48 | 1,859.50 | 12 | CHIX | 2899474323306 |
| 04/05/2022 | 16:07:48 | 1,859.50 | 71 | LSE | E0A7Ksu2qdYb |
| 04/05/2022 | 16:07:49 | 1,859.50 | 129 | LSE | E0A7Ksu2qdZW |
| 04/05/2022 | 16:08:35 | 1,859.50 | 52 | LSE | E0A7Ksu2qeqw |
| 04/05/2022 | 16:10:04 | 1,860.00 | 10 | CHIX | 2899474325032 |
| 04/05/2022 | 16:10:31 | 1,860.50 | 65 | AQUIS | 118710 |
| 04/05/2022 | 16:10:31 | 1,860.50 | 109 | BATE | 78364325203 |
| 04/05/2022 | 16:10:31 | 1,860.50 | 547 | LSE | E0A7Ksu2qhtS |
| 04/05/2022 | 16:10:31 | 1,860.50 | 200 | CHIX | 2899474325353 |
| 04/05/2022 | 16:10:31 | 1,860.00 | 109 | LSE | E0A7Ksu2qhty |
| 04/05/2022 | 16:10:32 | 1,860.00 | 344 | LSE | E0A7Ksu2qhy0 |
| 04/05/2022 | 16:10:33 | 1,860.00 | 11 | LSE | E0A7Ksu2qhzy |
| 04/05/2022 | 16:13:06 | 1,860.00 | 24 | LSE | E0A7Ksu2qndn |
| 04/05/2022 | 16:13:06 | 1,860.00 | 59 | LSE | E0A7Ksu2qne1 |
| 04/05/2022 | 16:13:07 | 1,860.00 | 71 | LSE | E0A7Ksu2qnfC |
| 04/05/2022 | 16:13:07 | 1,860.00 | 96 | CHIX | 2899474327740 |
| 04/05/2022 | 16:13:07 | 1,860.00 | 53 | BATE | 78364326815 |
| 04/05/2022 | 16:13:07 | 1,860.00 | 110 | LSE | E0A7Ksu2qnfE |
| 04/05/2022 | 16:13:07 | 1,860.00 | 32 | BATE | 78364326816 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 87 | CHIX | 2899474327768 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 30 | BATE | 78364326838 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 45 | AQUIS | 120206 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 44 | AQUIS | 120207 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 55 | AQUIS | 120208 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 28 | BATE | 78364326839 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 51 | CHIX | 2899474327769 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 4 | CHIX | 2899474327770 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 17 | BATE | 78364326840 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 74 | BATE | 78364326841 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 92 | BATE | 78364326843 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 131 | CHIX | 2899474327771 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 167 | CHIX | 2899474327772 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 378 | LSE | E0A7Ksu2qngy |
| 04/05/2022 | 16:13:08 | 1,859.50 | 372 | LSE | E0A7Ksu2qnh0 |
| 04/05/2022 | 16:13:08 | 1,859.50 | 460 | LSE | E0A7Ksu2qnh2 |
| 04/05/2022 | 16:13:12 | 1,858.00 | 42 | BATE | 78364326879 |
| 04/05/2022 | 16:13:14 | 1,857.50 | 216 | BATE | 78364326889 |
| 04/05/2022 | 16:13:15 | 1,857.50 | 52 | BATE | 78364326908 |
| 04/05/2022 | 16:13:16 | 1,857.50 | 85 | BATE | 78364326911 |
| 04/05/2022 | 16:19:38 | 1,861.00 | 96 | LSE | E0A7Ksu2r17Q |
| 04/05/2022 | 16:19:41 | 1,861.00 | 40 | LSE | E0A7Ksu2r1EH |
| 04/05/2022 | 16:19:41 | 1,861.00 | 67 | LSE | E0A7Ksu2r1EK |
| 04/05/2022 | 16:19:41 | 1,860.50 | 49 | LSE | E0A7Ksu2r1FP |
| 04/05/2022 | 16:19:42 | 1,860.50 | 445 | LSE | E0A7Ksu2r1Gp |
| 04/05/2022 | 16:19:42 | 1,860.50 | 453 | LSE | E0A7Ksu2r1Gr |
| 04/05/2022 | 16:19:42 | 1,860.50 | 434 | LSE | E0A7Ksu2r1Gt |
| 04/05/2022 | 16:19:42 | 1,860.50 | 59 | AQUIS | 124110 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 54 | AQUIS | 124111 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 63 | AQUIS | 124112 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 99 | BATE | 78364330700 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 90 | BATE | 78364330701 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 105 | BATE | 78364330702 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 179 | CHIX | 2899474333553 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 165 | CHIX | 2899474333554 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 105 | CHIX | 2899474333555 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 88 | CHIX | 2899474333556 |
| 04/05/2022 | 16:19:42 | 1,860.50 | 94 | LSE | E0A7Ksu2r1H4 |
| 04/05/2022 | 16:23:34 | 1,860.00 | 6 | LSE | E0A7Ksu2rAL1 |
| 04/05/2022 | 16:23:37 | 1,860.00 | 31 | LSE | E0A7Ksu2rATe |
| 04/05/2022 | 16:23:37 | 1,860.00 | 153 | LSE | E0A7Ksu2rATg |
| 04/05/2022 | 16:23:37 | 1,860.00 | 86 | LSE | E0A7Ksu2rATj |
| 04/05/2022 | 16:23:37 | 1,860.00 | 25 | BATE | 78364333302 |
| 04/05/2022 | 16:23:37 | 1,860.00 | 24 | CHIX | 2899474337625 |
| 04/05/2022 | 16:23:37 | 1,860.00 | 30 | BATE | 78364333303 |
| 04/05/2022 | 16:23:37 | 1,860.00 | 76 | CHIX | 2899474337626 |
| 04/05/2022 | 16:23:37 | 1,860.00 | 33 | LSE | E0A7Ksu2rAU1 |
| 04/05/2022 | 16:24:12 | 1,860.00 | 108 | CHIX | 2899474338278 |
| 04/05/2022 | 16:24:12 | 1,860.00 | 59 | BATE | 78364333746 |
| 04/05/2022 | 16:24:12 | 1,860.00 | 247 | LSE | E0A7Ksu2rBsY |
| 04/05/2022 | 16:24:12 | 1,860.00 | 49 | LSE | E0A7Ksu2rBsb |
| 04/05/2022 | 16:24:14 | 1,860.00 | 27 | CHIX | 2899474338297 |
| 04/05/2022 | 16:24:32 | 1,860.00 | 3 | LSE | E0A7Ksu2rCWU |
| 04/05/2022 | 16:24:35 | 1,860.00 | 24 | LSE | E0A7Ksu2rCiz |
| 04/05/2022 | 16:24:38 | 1,860.00 | 36 | LSE | E0A7Ksu2rCwC |
| 04/05/2022 | 16:24:44 | 1,860.00 | 22 | LSE | E0A7Ksu2rDBn |
| 04/05/2022 | 16:24:46 | 1,860.00 | 24 | LSE | E0A7Ksu2rDFF |
| 04/05/2022 | 16:24:48 | 1,860.00 | 25 | LSE | E0A7Ksu2rDHE |
| 04/05/2022 | 16:24:52 | 1,860.00 | 22 | LSE | E0A7Ksu2rDU8 |
| 04/05/2022 | 16:25:02 | 1,860.00 | 38 | LSE | E0A7Ksu2rDoj |
| 04/05/2022 | 16:25:04 | 1,860.00 | 26 | LSE | E0A7Ksu2rDrC |
| 04/05/2022 | 16:25:06 | 1,860.00 | 33 | LSE | E0A7Ksu2rE1s |
| 04/05/2022 | 16:25:07 | 1,860.00 | 34 | LSE | E0A7Ksu2rE8R |
| 04/05/2022 | 16:25:11 | 1,860.00 | 27 | LSE | E0A7Ksu2rELP |
| 04/05/2022 | 16:25:34 | 1,860.00 | 9 | LSE | E0A7Ksu2rFKU |
| 04/05/2022 | 16:25:36 | 1,860.00 | 23 | LSE | E0A7Ksu2rFPv |
| 04/05/2022 | 16:25:38 | 1,860.00 | 24 | LSE | E0A7Ksu2rFVh |
| 04/05/2022 | 16:25:39 | 1,860.00 | 93 | CHIX | 2899474339658 |
| 04/05/2022 | 16:25:39 | 1,860.00 | 309 | CHIX | 2899474339659 |
| 04/05/2022 | 16:25:39 | 1,860.00 | 157 | LSE | E0A7Ksu2rFYj |
| 04/05/2022 | 16:25:43 | 1,859.50 | 236 | LSE | E0A7Ksu2rFg6 |
| 04/05/2022 | 16:25:43 | 1,859.50 | 342 | LSE | E0A7Ksu2rFg8 |
| 04/05/2022 | 16:25:43 | 1,859.50 | 12 | LSE | E0A7Ksu2rFgj |
| 04/05/2022 | 16:25:43 | 1,859.50 | 287 | LSE | E0A7Ksu2rFgn |
| 04/05/2022 | 16:26:52 | 1,859.50 | 30 | BATE | 78364335539 |
| 04/05/2022 | 16:26:56 | 1,859.50 | 32 | BATE | 78364335568 |
| 04/05/2022 | 16:26:59 | 1,859.50 | 31 | BATE | 78364335592 |
| 04/05/2022 | 16:27:01 | 1,859.50 | 27 | BATE | 78364335651 |
| 04/05/2022 | 16:27:03 | 1,859.50 | 25 | BATE | 78364335723 |
| 04/05/2022 | 16:27:05 | 1,859.50 | 36 | BATE | 78364335842 |
| 04/05/2022 | 16:27:09 | 1,859.50 | 30 | BATE | 78364335900 |
| 04/05/2022 | 16:27:12 | 1,859.50 | 30 | BATE | 78364335936 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
