05 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 4 May 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 39,521 |
| Lowest price paid per share (GBp): | 1,497.00 |
| Highest price paid per share (GBp): | 1,561.00 |
| Volume weighted average price paid per share (GBp): | 1,512.66 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,921,551 (excluding treasury shares), and the Company will hold 15,966,826 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,921,551. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,511.87 | 22,720 |
| CHIX | 1,513.82 | 2,962 |
| BATE | 1,513.73 | 12,518 |
| TRQX | 1,513.41 | 1,321 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 14 | 1,561.00 | 08:00:34 | TRQX |
| 7 | 1,555.00 | 08:02:07 | XLON |
| 302 | 1,555.00 | 08:02:07 | XLON |
| 29 | 1,556.00 | 08:03:40 | CHIX |
| 35 | 1,555.00 | 08:05:20 | BATE |
| 24 | 1,553.00 | 08:05:20 | CHIX |
| 28 | 1,549.00 | 08:08:20 | CHIX |
| 150 | 1,549.00 | 08:08:20 | XLON |
| 154 | 1,549.00 | 08:08:20 | XLON |
| 29 | 1,548.00 | 08:11:33 | CHIX |
| 12 | 1,547.00 | 08:14:33 | BATE |
| 26 | 1,545.00 | 08:14:33 | CHIX |
| 31 | 1,547.00 | 08:14:33 | BATE |
| 106 | 1,547.00 | 08:14:33 | BATE |
| 153 | 1,546.00 | 08:14:33 | BATE |
| 200 | 1,546.00 | 08:15:43 | XLON |
| 37 | 1,546.00 | 08:16:30 | BATE |
| 28 | 1,544.00 | 08:19:07 | CHIX |
| 29 | 1,544.00 | 08:23:07 | CHIX |
| 26 | 1,540.00 | 08:25:39 | CHIX |
| 27 | 1,538.00 | 08:32:45 | CHIX |
| 52 | 1,539.00 | 08:32:45 | BATE |
| 58 | 1,539.00 | 08:32:45 | BATE |
| 200 | 1,534.00 | 08:35:04 | XLON |
| 39 | 1,538.00 | 08:35:04 | BATE |
| 13 | 1,534.00 | 08:35:45 | XLON |
| 150 | 1,534.00 | 08:35:45 | XLON |
| 169 | 1,534.00 | 08:35:45 | XLON |
| 28 | 1,534.00 | 08:37:31 | CHIX |
| 34 | 1,535.00 | 08:37:31 | BATE |
| 25 | 1,535.00 | 08:42:01 | CHIX |
| 35 | 1,533.00 | 08:44:30 | BATE |
| 29 | 1,532.00 | 08:45:30 | CHIX |
| 13 | 1,533.00 | 08:46:19 | TRQX |
| 15 | 1,533.00 | 08:46:19 | TRQX |
| 42 | 1,531.00 | 08:46:19 | TRQX |
| 68 | 1,533.00 | 08:46:19 | TRQX |
| 127 | 1,528.00 | 08:46:20 | XLON |
| 143 | 1,528.00 | 08:46:20 | XLON |
| 20 | 1,529.00 | 08:46:31 | BATE |
| 199 | 1,529.00 | 08:46:31 | BATE |
| 18 | 1,529.00 | 08:46:31 | BATE |
| 32 | 1,529.00 | 08:46:31 | BATE |
| 150 | 1,529.00 | 08:46:31 | BATE |
| 26 | 1,528.00 | 08:49:29 | CHIX |
| 13 | 1,526.00 | 08:50:12 | TRQX |
| 157 | 1,528.00 | 08:51:06 | XLON |
| 172 | 1,528.00 | 08:51:06 | XLON |
| 82 | 1,527.00 | 08:51:41 | BATE |
| 101 | 1,527.00 | 08:52:01 | BATE |
| 28 | 1,525.00 | 08:55:01 | CHIX |
| 37 | 1,524.00 | 08:56:01 | BATE |
| 62 | 1,525.00 | 08:56:07 | BATE |
| 3 | 1,525.00 | 08:56:07 | BATE |
| 5 | 1,525.00 | 08:56:07 | BATE |
| 64 | 1,525.00 | 08:56:07 | BATE |
| 12 | 1,527.00 | 08:58:44 | TRQX |
| 150 | 1,525.00 | 08:59:56 | XLON |
| 165 | 1,525.00 | 08:59:56 | XLON |
| 4 | 1,525.00 | 09:00:13 | CHIX |
| 22 | 1,525.00 | 09:00:13 | CHIX |
| 13 | 1,523.00 | 09:02:01 | TRQX |
| 24 | 1,523.00 | 09:04:14 | CHIX |
| 51 | 1,523.00 | 09:05:09 | BATE |
| 20 | 1,523.00 | 09:05:09 | BATE |
| 38 | 1,523.00 | 09:05:09 | BATE |
| 29 | 1,517.00 | 09:08:11 | CHIX |
| 50 | 1,517.00 | 09:12:44 | XLON |
| 150 | 1,517.00 | 09:12:44 | XLON |
| 13 | 1,519.00 | 09:12:44 | TRQX |
| 50 | 1,518.00 | 09:12:44 | BATE |
| 4 | 1,518.00 | 09:12:44 | BATE |
| 26 | 1,518.00 | 09:12:44 | BATE |
| 1 | 1,518.00 | 09:12:44 | BATE |
| 31 | 1,518.00 | 09:12:44 | BATE |
| 36 | 1,517.00 | 09:13:32 | BATE |
| 26 | 1,517.00 | 09:15:07 | CHIX |
| 75 | 1,518.00 | 09:15:07 | BATE |
| 12 | 1,519.00 | 09:15:07 | TRQX |
| 35 | 1,518.00 | 09:15:07 | BATE |
| 111 | 1,518.00 | 09:15:07 | BATE |
| 77 | 1,518.00 | 09:15:07 | BATE |
| 47 | 1,525.00 | 09:17:57 | XLON |
| 236 | 1,525.00 | 09:17:57 | XLON |
| 38 | 1,525.00 | 09:18:20 | BATE |
| 24 | 1,523.00 | 09:20:00 | CHIX |
| 12 | 1,521.00 | 09:26:00 | TRQX |
| 29 | 1,519.00 | 09:26:18 | CHIX |
| 63 | 1,519.00 | 09:28:58 | XLON |
| 255 | 1,519.00 | 09:30:00 | XLON |
| 14 | 1,519.00 | 09:33:23 | CHIX |
| 15 | 1,519.00 | 09:33:23 | CHIX |
| 25 | 1,519.00 | 09:38:20 | CHIX |
| 39 | 1,520.00 | 09:38:20 | BATE |
| 130 | 1,517.00 | 09:40:01 | XLON |
| 173 | 1,517.00 | 09:40:01 | XLON |
| 64 | 1,520.00 | 09:40:47 | BATE |
| 51 | 1,520.00 | 09:40:47 | BATE |
| 62 | 1,520.00 | 09:40:47 | BATE |
| 38 | 1,521.00 | 09:40:55 | BATE |
| 55 | 1,523.00 | 09:43:52 | TRQX |
| 13 | 1,521.00 | 09:43:52 | BATE |
| 51 | 1,521.00 | 09:43:52 | BATE |
| 2 | 1,520.00 | 09:43:52 | CHIX |
| 72 | 1,521.00 | 09:43:52 | BATE |
| 2 | 1,520.00 | 09:43:52 | CHIX |
| 4 | 1,520.00 | 09:43:52 | CHIX |
| 20 | 1,520.00 | 09:43:52 | CHIX |
| 13 | 1,520.00 | 09:47:52 | TRQX |
| 37 | 1,519.00 | 09:49:09 | XLON |
| 63 | 1,519.00 | 09:49:09 | XLON |
| 86 | 1,519.00 | 09:49:09 | XLON |
| 112 | 1,519.00 | 09:49:09 | XLON |
| 29 | 1,519.00 | 09:49:25 | CHIX |
| 4 | 1,518.00 | 09:54:29 | CHIX |
| 21 | 1,518.00 | 09:54:29 | CHIX |
| 14 | 1,521.00 | 09:54:29 | TRQX |
| 36 | 1,517.00 | 09:55:49 | BATE |
| 12 | 1,516.00 | 10:00:04 | TRQX |
| 25 | 1,516.00 | 10:00:04 | CHIX |
| 101 | 1,509.00 | 10:02:09 | XLON |
| 201 | 1,509.00 | 10:02:09 | XLON |
| 58 | 1,508.00 | 10:02:09 | XLON |
| 119 | 1,508.00 | 10:02:09 | XLON |
| 150 | 1,508.00 | 10:02:09 | XLON |
| 150 | 1,508.00 | 10:02:09 | XLON |
| 150 | 1,508.00 | 10:02:09 | XLON |
| 150 | 1,508.00 | 10:02:09 | XLON |
| 150 | 1,508.00 | 10:02:09 | XLON |
| 300 | 1,508.00 | 10:02:09 | XLON |
| 32 | 1,508.00 | 10:02:09 | XLON |
| 2,055 | 1,508.00 | 10:02:09 | XLON |
| 40 | 1,508.00 | 10:02:09 | BATE |
| 123 | 1,507.00 | 10:02:09 | XLON |
| 52 | 1,507.00 | 10:02:09 | XLON |
| 128 | 1,510.00 | 10:02:10 | BATE |
| 126 | 1,511.00 | 10:02:10 | BATE |
| 73 | 1,511.00 | 10:02:27 | BATE |
| 83 | 1,511.00 | 10:02:27 | BATE |
| 25 | 1,508.00 | 10:06:12 | CHIX |
| 140 | 1,508.00 | 10:07:27 | XLON |
| 154 | 1,508.00 | 10:07:27 | XLON |
| 12 | 1,506.00 | 10:08:12 | TRQX |
| 12 | 1,508.00 | 10:11:12 | TRQX |
| 24 | 1,507.00 | 10:12:12 | CHIX |
| 200 | 1,507.00 | 10:13:38 | XLON |
| 29 | 1,511.00 | 10:16:47 | CHIX |
| 13 | 1,511.00 | 10:18:54 | TRQX |
| 179 | 1,513.00 | 10:22:21 | BATE |
| 46 | 1,511.00 | 10:22:21 | XLON |
| 246 | 1,511.00 | 10:22:21 | XLON |
| 95 | 1,511.00 | 10:22:48 | BATE |
| 25 | 1,509.00 | 10:22:48 | CHIX |
| 2 | 1,509.00 | 10:23:51 | TRQX |
| 11 | 1,509.00 | 10:23:51 | TRQX |
| 5 | 1,507.00 | 10:27:04 | BATE |
| 26 | 1,507.00 | 10:27:04 | CHIX |
| 31 | 1,507.00 | 10:27:04 | BATE |
| 12 | 1,508.00 | 10:29:54 | TRQX |
| 50 | 1,508.00 | 10:35:36 | XLON |
| 150 | 1,508.00 | 10:35:36 | XLON |
| 14 | 1,508.00 | 10:35:54 | TRQX |
| 26 | 1,508.00 | 10:36:10 | CHIX |
| 26 | 1,508.00 | 10:40:11 | CHIX |
| 293 | 1,508.00 | 10:40:17 | XLON |
| 14 | 1,508.00 | 10:42:54 | TRQX |
| 25 | 1,509.00 | 10:46:37 | CHIX |
| 14 | 1,509.00 | 10:48:54 | TRQX |
| 24 | 1,509.00 | 10:51:59 | CHIX |
| 71 | 1,509.00 | 10:52:00 | BATE |
| 6 | 1,509.00 | 10:52:00 | BATE |
| 11 | 1,509.00 | 10:52:00 | BATE |
| 58 | 1,509.00 | 10:52:00 | BATE |
| 291 | 1,509.00 | 10:53:17 | XLON |
| 13 | 1,511.00 | 10:55:54 | TRQX |
| 25 | 1,509.00 | 10:56:59 | CHIX |
| 184 | 1,511.00 | 11:00:07 | XLON |
| 100 | 1,511.00 | 11:00:07 | XLON |
| 60 | 1,512.00 | 11:00:07 | BATE |
| 14 | 1,511.00 | 11:02:00 | TRQX |
| 24 | 1,511.00 | 11:02:07 | CHIX |
| 26 | 1,511.00 | 11:09:07 | CHIX |
| 12 | 1,511.00 | 11:09:14 | TRQX |
| 150 | 1,510.00 | 11:11:07 | XLON |
| 161 | 1,510.00 | 11:11:07 | XLON |
| 200 | 1,511.00 | 11:13:10 | XLON |
| 14 | 1,509.00 | 11:17:02 | TRQX |
| 29 | 1,509.00 | 11:17:02 | CHIX |
| 38 | 1,509.00 | 11:17:07 | BATE |
| 27 | 1,508.00 | 11:20:42 | CHIX |
| 1 | 1,506.00 | 11:21:59 | TRQX |
| 12 | 1,506.00 | 11:21:59 | TRQX |
| 117 | 1,508.00 | 11:21:59 | BATE |
| 120 | 1,508.00 | 11:21:59 | BATE |
| 32 | 1,509.00 | 11:26:30 | BATE |
| 28 | 1,507.00 | 11:29:03 | CHIX |
| 71 | 1,508.00 | 11:31:07 | XLON |
| 230 | 1,508.00 | 11:31:07 | XLON |
| 13 | 1,509.00 | 11:31:59 | TRQX |
| 23 | 1,506.00 | 11:33:14 | BATE |
| 29 | 1,507.00 | 11:35:49 | CHIX |
| 7 | 1,506.00 | 11:37:14 | TRQX |
| 10 | 1,506.00 | 11:37:14 | BATE |
| 44 | 1,512.00 | 11:40:54 | BATE |
| 100 | 1,512.00 | 11:40:54 | BATE |
| 150 | 1,511.00 | 11:40:54 | BATE |
| 14 | 1,509.00 | 11:40:58 | TRQX |
| 27 | 1,508.00 | 11:41:54 | CHIX |
| 130 | 1,506.00 | 11:44:27 | XLON |
| 6 | 1,506.00 | 11:45:21 | TRQX |
| 65 | 1,506.00 | 11:45:21 | XLON |
| 124 | 1,506.00 | 11:46:35 | XLON |
| 29 | 1,506.00 | 11:47:25 | CHIX |
| 4 | 1,506.00 | 11:51:30 | TRQX |
| 10 | 1,506.00 | 11:51:30 | TRQX |
| 29 | 1,506.00 | 11:54:25 | CHIX |
| 58 | 1,506.00 | 11:56:41 | XLON |
| 142 | 1,506.00 | 11:56:41 | XLON |
| 14 | 1,506.00 | 11:58:30 | TRQX |
| 30 | 1,506.00 | 11:59:35 | XLON |
| 300 | 1,506.00 | 11:59:35 | XLON |
| 4 | 1,506.00 | 12:00:25 | CHIX |
| 25 | 1,506.00 | 12:00:25 | CHIX |
| 35 | 1,505.00 | 12:03:08 | BATE |
| 13 | 1,504.00 | 12:04:18 | TRQX |
| 27 | 1,504.00 | 12:07:08 | CHIX |
| 22 | 1,503.00 | 12:07:45 | BATE |
| 35 | 1,503.00 | 12:07:45 | BATE |
| 76 | 1,503.00 | 12:07:45 | BATE |
| 40 | 1,503.00 | 12:08:04 | BATE |
| 71 | 1,502.00 | 12:10:38 | XLON |
| 14 | 1,503.00 | 12:12:18 | TRQX |
| 29 | 1,503.00 | 12:13:08 | CHIX |
| 307 | 1,503.00 | 12:17:38 | XLON |
| 12 | 1,503.00 | 12:19:18 | TRQX |
| 27 | 1,503.00 | 12:20:55 | CHIX |
| 72 | 1,503.00 | 12:21:11 | BATE |
| 78 | 1,503.00 | 12:21:11 | BATE |
| 27 | 1,502.00 | 12:26:55 | CHIX |
| 50 | 1,502.00 | 12:29:23 | XLON |
| 150 | 1,502.00 | 12:29:23 | XLON |
| 12 | 1,501.00 | 12:30:27 | TRQX |
| 13 | 1,501.00 | 12:30:27 | TRQX |
| 28 | 1,500.00 | 12:31:38 | CHIX |
| 58 | 1,501.00 | 12:31:38 | XLON |
| 270 | 1,501.00 | 12:31:38 | XLON |
| 20 | 1,499.00 | 12:31:38 | BATE |
| 29 | 1,499.00 | 12:31:38 | BATE |
| 32 | 1,499.00 | 12:31:38 | BATE |
| 13 | 1,499.00 | 12:35:54 | TRQX |
| 24 | 1,499.00 | 12:39:09 | CHIX |
| 14 | 1,499.00 | 12:41:54 | TRQX |
| 58 | 1,499.00 | 12:43:19 | XLON |
| 275 | 1,499.00 | 12:43:19 | XLON |
| 26 | 1,499.00 | 12:44:09 | CHIX |
| 67 | 1,497.00 | 12:45:25 | BATE |
| 85 | 1,498.00 | 12:46:13 | BATE |
| 89 | 1,499.00 | 12:46:13 | BATE |
| 31 | 1,499.00 | 12:49:17 | XLON |
| 277 | 1,499.00 | 12:49:17 | XLON |
| 37 | 1,501.00 | 12:49:30 | BATE |
| 322 | 1,501.00 | 12:50:47 | XLON |
| 29 | 1,501.00 | 12:50:47 | CHIX |
| 13 | 1,504.00 | 12:52:17 | TRQX |
| 80 | 1,503.00 | 12:53:56 | BATE |
| 35 | 1,503.00 | 12:53:56 | BATE |
| 28 | 1,502.00 | 12:54:41 | CHIX |
| 12 | 1,503.00 | 12:58:17 | TRQX |
| 7 | 1,501.00 | 13:00:02 | CHIX |
| 17 | 1,501.00 | 13:00:02 | CHIX |
| 49 | 1,502.00 | 13:00:04 | BATE |
| 53 | 1,502.00 | 13:00:04 | BATE |
| 14 | 1,503.00 | 13:02:04 | TRQX |
| 38 | 1,502.00 | 13:03:37 | BATE |
| 58 | 1,502.00 | 13:07:07 | XLON |
| 250 | 1,502.00 | 13:07:07 | XLON |
| 26 | 1,502.00 | 13:08:04 | CHIX |
| 200 | 1,502.00 | 13:09:14 | XLON |
| 12 | 1,502.00 | 13:09:14 | TRQX |
| 95 | 1,503.00 | 13:12:10 | BATE |
| 37 | 1,503.00 | 13:12:10 | BATE |
| 29 | 1,501.00 | 13:12:59 | CHIX |
| 59 | 1,501.00 | 13:14:44 | XLON |
| 59 | 1,501.00 | 13:14:44 | XLON |
| 190 | 1,501.00 | 13:14:44 | XLON |
| 12 | 1,506.00 | 13:16:49 | TRQX |
| 33 | 1,504.00 | 13:17:30 | BATE |
| 289 | 1,503.00 | 13:17:30 | XLON |
| 6 | 1,501.00 | 13:19:46 | CHIX |
| 18 | 1,501.00 | 13:19:46 | CHIX |
| 14 | 1,501.00 | 13:22:15 | TRQX |
| 29 | 1,501.00 | 13:24:46 | CHIX |
| 13 | 1,501.00 | 13:27:15 | TRQX |
| 293 | 1,499.00 | 13:28:52 | XLON |
| 29 | 1,500.00 | 13:31:50 | CHIX |
| 133 | 1,500.00 | 13:31:50 | BATE |
| 50 | 1,500.00 | 13:31:50 | BATE |
| 85 | 1,500.00 | 13:31:50 | BATE |
| 111 | 1,501.00 | 13:33:44 | BATE |
| 14 | 1,501.00 | 13:33:44 | BATE |
| 100 | 1,501.00 | 13:33:44 | BATE |
| 14 | 1,501.00 | 13:35:44 | TRQX |
| 12 | 1,499.00 | 13:41:08 | CHIX |
| 32 | 1,499.00 | 13:41:08 | BATE |
| 13 | 1,499.00 | 13:42:10 | TRQX |
| 13 | 1,499.00 | 13:42:10 | CHIX |
| 26 | 1,499.00 | 13:42:10 | CHIX |
| 273 | 1,499.00 | 13:44:44 | XLON |
| 13 | 1,501.00 | 13:46:35 | TRQX |
| 71 | 1,502.00 | 13:46:35 | BATE |
| 20 | 1,502.00 | 13:46:35 | BATE |
| 50 | 1,502.00 | 13:46:35 | BATE |
| 49 | 1,502.00 | 13:46:35 | BATE |
| 28 | 1,500.00 | 13:47:34 | CHIX |
| 14 | 1,504.00 | 13:52:35 | TRQX |
| 28 | 1,500.00 | 13:54:34 | CHIX |
| 58 | 1,499.00 | 13:55:30 | XLON |
| 136 | 1,499.00 | 13:56:55 | XLON |
| 58 | 1,499.00 | 13:58:21 | XLON |
| 28 | 1,499.00 | 13:59:12 | XLON |
| 27 | 1,500.00 | 13:59:34 | CHIX |
| 14 | 1,501.00 | 13:59:35 | TRQX |
| 60 | 1,501.00 | 14:03:02 | XLON |
| 37 | 1,504.00 | 14:04:12 | BATE |
| 8 | 1,504.00 | 14:04:12 | BATE |
| 52 | 1,504.00 | 14:04:12 | BATE |
| 95 | 1,505.00 | 14:04:12 | BATE |
| 44 | 1,504.00 | 14:04:12 | BATE |
| 25 | 1,504.00 | 14:04:12 | BATE |
| 29 | 1,504.00 | 14:04:12 | BATE |
| 29 | 1,503.00 | 14:05:12 | CHIX |
| 12 | 1,504.00 | 14:05:12 | TRQX |
| 62 | 1,503.00 | 14:05:23 | XLON |
| 119 | 1,503.00 | 14:05:23 | XLON |
| 150 | 1,503.00 | 14:05:23 | XLON |
| 40 | 1,506.00 | 14:06:29 | BATE |
| 7 | 1,506.00 | 14:06:29 | BATE |
| 103 | 1,506.00 | 14:06:29 | BATE |
| 140 | 1,505.00 | 14:07:10 | XLON |
| 26 | 1,505.00 | 14:07:13 | BATE |
| 38 | 1,505.00 | 14:07:13 | BATE |
| 44 | 1,505.00 | 14:07:13 | BATE |
| 40 | 1,505.00 | 14:07:13 | BATE |
| 12 | 1,504.00 | 14:09:13 | TRQX |
| 27 | 1,503.00 | 14:10:08 | CHIX |
| 33 | 1,504.00 | 14:10:08 | BATE |
| 35 | 1,503.00 | 14:12:24 | BATE |
| 12 | 1,504.00 | 14:16:13 | TRQX |
| 74 | 1,509.00 | 14:17:27 | BATE |
| 29 | 1,508.00 | 14:18:00 | CHIX |
| 150 | 1,509.00 | 14:18:47 | XLON |
| 156 | 1,509.00 | 14:18:47 | XLON |
| 12 | 1,508.00 | 14:21:37 | TRQX |
| 26 | 1,507.00 | 14:21:52 | CHIX |
| 13 | 1,508.00 | 14:24:37 | TRQX |
| 13 | 1,506.00 | 14:24:37 | BATE |
| 19 | 1,506.00 | 14:24:37 | BATE |
| 26 | 1,506.00 | 14:24:37 | BATE |
| 150 | 1,508.00 | 14:26:47 | XLON |
| 150 | 1,508.00 | 14:26:47 | XLON |
| 7 | 1,508.00 | 14:26:47 | BATE |
| 16 | 1,508.00 | 14:26:47 | BATE |
| 61 | 1,508.00 | 14:26:47 | BATE |
| 7 | 1,508.00 | 14:29:15 | XLON |
| 14 | 1,508.00 | 14:29:15 | TRQX |
| 19 | 1,508.00 | 14:29:15 | BATE |
| 24 | 1,508.00 | 14:29:15 | CHIX |
| 25 | 1,508.00 | 14:29:15 | BATE |
| 36 | 1,509.00 | 14:30:15 | BATE |
| 28 | 1,507.00 | 14:30:44 | CHIX |
| 57 | 1,507.00 | 14:30:44 | BATE |
| 2 | 1,505.00 | 14:30:44 | BATE |
| 8 | 1,505.00 | 14:30:44 | BATE |
| 13 | 1,505.00 | 14:30:44 | BATE |
| 4 | 1,505.00 | 14:30:44 | BATE |
| 65 | 1,505.00 | 14:30:44 | BATE |
| 38 | 1,508.00 | 14:30:53 | BATE |
| 103 | 1,509.00 | 14:30:53 | BATE |
| 108 | 1,509.00 | 14:30:53 | BATE |
| 109 | 1,508.00 | 14:31:53 | XLON |
| 202 | 1,508.00 | 14:31:53 | XLON |
| 14 | 1,508.00 | 14:32:35 | TRQX |
| 14 | 1,506.00 | 14:38:47 | TRQX |
| 60 | 1,508.00 | 14:38:53 | CHIX |
| 14 | 1,508.00 | 14:39:47 | TRQX |
| 140 | 1,507.00 | 14:40:47 | XLON |
| 22 | 1,507.00 | 14:40:47 | XLON |
| 27 | 1,507.00 | 14:40:47 | CHIX |
| 150 | 1,507.00 | 14:40:47 | XLON |
| 12 | 1,508.00 | 14:43:47 | TRQX |
| 29 | 1,508.00 | 14:45:27 | CHIX |
| 36 | 1,508.00 | 14:45:27 | XLON |
| 269 | 1,508.00 | 14:45:27 | XLON |
| 14 | 1,508.00 | 14:47:18 | TRQX |
| 25 | 1,508.00 | 14:47:18 | CHIX |
| 40 | 1,508.00 | 14:50:18 | BATE |
| 29 | 1,507.00 | 14:50:19 | CHIX |
| 14 | 1,507.00 | 14:50:19 | TRQX |
| 105 | 1,509.00 | 14:52:19 | BATE |
| 27 | 1,508.00 | 14:53:10 | CHIX |
| 14 | 1,508.00 | 14:53:10 | TRQX |
| 39 | 1,508.00 | 14:53:19 | BATE |
| 141 | 1,508.00 | 14:53:27 | XLON |
| 150 | 1,508.00 | 14:53:27 | XLON |
| 5 | 1,511.00 | 14:57:35 | TRQX |
| 7 | 1,511.00 | 14:57:35 | TRQX |
| 85 | 1,514.00 | 14:58:35 | BATE |
| 24 | 1,514.00 | 14:58:35 | CHIX |
| 154 | 1,515.00 | 14:58:35 | BATE |
| 26 | 1,513.00 | 14:59:35 | CHIX |
| 294 | 1,512.00 | 14:59:46 | XLON |
| 12 | 1,516.00 | 15:01:35 | TRQX |
| 29 | 1,512.00 | 15:02:33 | CHIX |
| 12 | 1,516.00 | 15:04:46 | TRQX |
| 329 | 1,513.00 | 15:06:00 | XLON |
| 27 | 1,513.00 | 15:06:00 | CHIX |
| 32 | 1,513.00 | 15:06:00 | BATE |
| 41 | 1,513.00 | 15:06:00 | BATE |
| 14 | 1,515.00 | 15:06:46 | TRQX |
| 26 | 1,513.00 | 15:09:04 | CHIX |
| 14 | 1,516.00 | 15:11:46 | TRQX |
| 3 | 1,513.00 | 15:15:42 | TRQX |
| 49 | 1,515.00 | 15:16:06 | BATE |
| 36 | 1,514.00 | 15:16:06 | CHIX |
| 142 | 1,514.00 | 15:16:06 | XLON |
| 43 | 1,514.00 | 15:16:06 | XLON |
| 75 | 1,514.00 | 15:16:06 | XLON |
| 13 | 1,515.00 | 15:16:15 | TRQX |
| 13 | 1,514.00 | 15:16:15 | XLON |
| 13 | 1,514.00 | 15:16:15 | XLON |
| 24 | 1,517.00 | 15:19:08 | CHIX |
| 129 | 1,517.00 | 15:19:08 | BATE |
| 8 | 1,518.00 | 15:19:08 | BATE |
| 129 | 1,518.00 | 15:19:08 | BATE |
| 3 | 1,519.00 | 15:20:16 | TRQX |
| 9 | 1,519.00 | 15:20:16 | TRQX |
| 12 | 1,519.00 | 15:20:16 | TRQX |
| 281 | 1,518.00 | 15:20:16 | XLON |
| 27 | 1,517.00 | 15:20:25 | CHIX |
| 53 | 1,517.00 | 15:20:25 | BATE |
| 26 | 1,516.00 | 15:24:45 | CHIX |
| 2 | 1,516.00 | 15:24:45 | BATE |
| 3 | 1,516.00 | 15:24:45 | BATE |
| 52 | 1,516.00 | 15:24:45 | BATE |
| 39 | 1,521.00 | 15:25:45 | BATE |
| 14 | 1,519.00 | 15:26:17 | TRQX |
| 141 | 1,519.00 | 15:27:17 | BATE |
| 141 | 1,519.00 | 15:27:17 | BATE |
| 15 | 1,518.00 | 15:27:17 | XLON |
| 20 | 1,518.00 | 15:27:17 | XLON |
| 88 | 1,518.00 | 15:27:17 | XLON |
| 164 | 1,518.00 | 15:27:17 | XLON |
| 27 | 1,517.00 | 15:27:19 | CHIX |
| 66 | 1,517.00 | 15:27:51 | BATE |
| 89 | 1,517.00 | 15:28:30 | BATE |
| 90 | 1,517.00 | 15:28:30 | BATE |
| 7 | 1,516.00 | 15:29:17 | TRQX |
| 5 | 1,516.00 | 15:29:17 | TRQX |
| 12 | 1,516.00 | 15:34:10 | TRQX |
| 24 | 1,516.00 | 15:34:10 | CHIX |
| 24 | 1,516.00 | 15:34:10 | XLON |
| 25 | 1,516.00 | 15:34:10 | CHIX |
| 300 | 1,516.00 | 15:34:10 | XLON |
| 39 | 1,515.00 | 15:34:18 | BATE |
| 59 | 1,515.00 | 15:34:18 | BATE |
| 13 | 1,515.00 | 15:35:18 | TRQX |
| 14 | 1,515.00 | 15:38:18 | TRQX |
| 29 | 1,515.00 | 15:38:18 | CHIX |
| 102 | 1,515.00 | 15:38:18 | BATE |
| 106 | 1,515.00 | 15:38:18 | BATE |
| 150 | 1,515.00 | 15:38:18 | BATE |
| 12 | 1,515.00 | 15:41:18 | TRQX |
| 6 | 1,515.00 | 15:41:18 | CHIX |
| 29 | 1,515.00 | 15:41:18 | CHIX |
| 25 | 1,514.00 | 15:42:55 | CHIX |
| 297 | 1,514.00 | 15:42:55 | XLON |
| 170 | 1,514.00 | 15:42:55 | BATE |
| 27 | 1,513.00 | 15:47:06 | CHIX |
| 318 | 1,513.00 | 15:47:06 | XLON |
| 11 | 1,513.00 | 15:47:06 | TRQX |
| 2 | 1,513.00 | 15:47:16 | TRQX |
| 43 | 1,514.00 | 15:47:16 | BATE |
| 40 | 1,514.00 | 15:49:41 | BATE |
| 29 | 1,514.00 | 15:49:41 | CHIX |
| 40 | 1,514.00 | 15:50:28 | BATE |
| 38 | 1,514.00 | 15:51:29 | BATE |
| 212 | 1,514.00 | 15:51:29 | BATE |
| 26 | 1,514.00 | 15:51:29 | BATE |
| 58 | 1,514.00 | 15:51:29 | BATE |
| 250 | 1,513.00 | 15:51:51 | BATE |
| 13 | 1,513.00 | 15:51:51 | TRQX |
| 14 | 1,513.00 | 15:51:51 | TRQX |
| 124 | 1,513.00 | 15:51:51 | XLON |
| 208 | 1,513.00 | 15:51:51 | XLON |
| 39 | 1,513.00 | 15:51:51 | BATE |
| 41 | 1,511.00 | 15:53:29 | BATE |
| 41 | 1,511.00 | 15:53:29 | BATE |
| 26 | 1,511.00 | 15:53:29 | CHIX |
| 37 | 1,512.00 | 15:54:45 | BATE |
| 39 | 1,512.00 | 15:55:08 | BATE |
| 34 | 1,512.00 | 15:55:21 | BATE |
| 13 | 1,513.00 | 15:55:29 | TRQX |
| 1 | 1,513.00 | 15:57:22 | BATE |
| 106 | 1,513.00 | 15:57:22 | BATE |
| 25 | 1,513.00 | 15:57:22 | CHIX |
| 40 | 1,513.00 | 15:57:22 | BATE |
| 40 | 1,513.00 | 15:57:22 | BATE |
| 103 | 1,513.00 | 15:57:22 | BATE |
| 52 | 1,513.00 | 15:57:22 | BATE |
| 137 | 1,513.00 | 15:57:22 | XLON |
| 173 | 1,513.00 | 15:57:22 | XLON |
| 49 | 1,513.00 | 15:58:24 | BATE |
| 29 | 1,513.00 | 15:58:25 | CHIX |
| 100 | 1,514.00 | 15:59:26 | XLON |
| 150 | 1,514.00 | 15:59:26 | XLON |
| 2 | 1,514.00 | 15:59:26 | BATE |
| 50 | 1,514.00 | 15:59:26 | BATE |
| 250 | 1,514.00 | 15:59:36 | BATE |
| 57 | 1,514.00 | 16:00:55 | BATE |
| 27 | 1,514.00 | 16:03:56 | CHIX |
| 32 | 1,514.00 | 16:03:56 | BATE |
| 35 | 1,514.00 | 16:03:56 | BATE |
| 42 | 1,514.00 | 16:03:56 | BATE |
| 45 | 1,514.00 | 16:03:56 | BATE |
| 22 | 1,514.00 | 16:03:56 | XLON |
| 31 | 1,514.00 | 16:03:56 | XLON |
| 40 | 1,514.00 | 16:03:56 | XLON |
| 49 | 1,514.00 | 16:03:56 | XLON |
| 143 | 1,514.00 | 16:03:56 | XLON |
| 6 | 1,514.00 | 16:03:56 | XLON |
| 12 | 1,513.00 | 16:03:56 | TRQX |
| 14 | 1,513.00 | 16:03:56 | TRQX |
| 26 | 1,514.00 | 16:05:17 | CHIX |
| 22 | 1,513.00 | 16:05:51 | BATE |
| 46 | 1,515.00 | 16:06:36 | BATE |
| 34 | 1,515.00 | 16:06:36 | BATE |
| 13 | 1,516.00 | 16:06:36 | TRQX |
| 26 | 1,514.00 | 16:06:43 | XLON |
| 34 | 1,514.00 | 16:06:43 | BATE |
| 34 | 1,514.00 | 16:06:43 | XLON |
| 118 | 1,514.00 | 16:06:43 | XLON |
| 150 | 1,514.00 | 16:06:43 | XLON |
| 24 | 1,514.00 | 16:07:43 | CHIX |
| 59 | 1,515.00 | 16:08:43 | BATE |
| 35 | 1,515.00 | 16:08:43 | BATE |
| 16 | 1,516.00 | 16:09:43 | TRQX |
| 26 | 1,514.00 | 16:13:33 | BATE |
| 53 | 1,514.00 | 16:13:33 | BATE |
| 1 | 1,514.00 | 16:14:22 | BATE |
| 25 | 1,514.00 | 16:14:22 | CHIX |
| 29 | 1,514.00 | 16:14:22 | CHIX |
| 31 | 1,514.00 | 16:14:22 | BATE |
| 38 | 1,514.00 | 16:14:22 | BATE |
| 61 | 1,514.00 | 16:14:22 | BATE |
| 67 | 1,514.00 | 16:14:22 | BATE |
| 74 | 1,514.00 | 16:14:22 | XLON |
| 250 | 1,514.00 | 16:14:22 | XLON |
| 41 | 1,514.00 | 16:14:22 | BATE |
| 2 | 1,513.00 | 16:14:36 | CHIX |
| 14 | 1,513.00 | 16:14:47 | TRQX |
| 14 | 1,513.00 | 16:14:47 | TRQX |
| 24 | 1,513.00 | 16:14:47 | CHIX |
| 27 | 1,513.00 | 16:14:54 | BATE |
| 36 | 1,513.00 | 16:15:27 | BATE |
| 34 | 1,512.00 | 16:16:15 | BATE |
| 39 | 1,513.00 | 16:16:41 | BATE |
| 145 | 1,515.00 | 16:19:04 | BATE |
| 3 | 1,515.00 | 16:19:04 | CHIX |
| 39 | 1,515.00 | 16:19:04 | CHIX |
| 32 | 1,515.00 | 16:19:18 | BATE |
| 29 | 1,515.00 | 16:20:04 | CHIX |
| 78 | 1,514.00 | 16:20:24 | BATE |
| 102 | 1,514.00 | 16:20:24 | XLON |
| 224 | 1,514.00 | 16:20:24 | XLON |
| 12 | 1,513.00 | 16:20:45 | TRQX |
| 13 | 1,513.00 | 16:20:45 | TRQX |
| 67 | 1,513.00 | 16:21:38 | XLON |
| 229 | 1,513.00 | 16:21:38 | XLON |
| 29 | 1,514.00 | 16:22:45 | CHIX |
| 26 | 1,515.00 | 16:24:14 | CHIX |
| 271 | 1,515.00 | 16:24:14 | XLON |
| 138 | 1,515.00 | 16:24:24 | BATE |
| 300 | 1,515.00 | 16:24:24 | BATE |
| 2 | 1,515.00 | 16:26:28 | XLON |
| 9 | 1,515.00 | 16:26:28 | XLON |
| 139 | 1,515.00 | 16:26:28 | XLON |
| 276 | 1,515.00 | 16:28:14 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
