05 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 05 May 2022 |
| Aggregate number of shares purchased | 142,078 |
| Lowest price paid per share | 2,980.00p |
| Highest price paid per share | 3,028.00p |
| Average price paid per share | 3,008.95p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,852,435 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 05/05/2022 | 16:29:15 | 45 | 2986 | XLON | 00299342698TRLO0.1.1 |
| 05/05/2022 | 16:29:15 | 329 | 2986 | XLON | 00299342697TRLO0.1.1 |
| 05/05/2022 | 16:29:15 | 75 | 2986 | XLON | 00299342695TRLO0.1.1 |
| 05/05/2022 | 16:29:15 | 172 | 2986 | XLON | 00299342696TRLO0.1.1 |
| 05/05/2022 | 16:29:15 | 56 | 2986 | AQXE | 00299342694TRLO0.1.1 |
| 05/05/2022 | 16:29:15 | 1 | 2985 | BATE | 00299342693TRLO0.1.1 |
| 05/05/2022 | 16:29:15 | 10 | 2986 | CHIX | 00299342692TRLO0.1.1 |
| 05/05/2022 | 16:28:29 | 132 | 2984 | CHIX | 00299341988TRLO0.1.1 |
| 05/05/2022 | 16:28:29 | 33 | 2984 | CHIX | 00299341987TRLO0.1.1 |
| 05/05/2022 | 16:27:11 | 17 | 2980 | BATE | 00299340945TRLO0.1.1 |
| 05/05/2022 | 16:27:11 | 27 | 2980 | BATE | 00299340946TRLO0.1.1 |
| 05/05/2022 | 16:27:11 | 130 | 2980 | BATE | 00299340944TRLO0.1.1 |
| 05/05/2022 | 16:26:40 | 103 | 2982 | CHIX | 00299340378TRLO0.1.1 |
| 05/05/2022 | 16:26:06 | 18 | 2986 | XLON | 00299339810TRLO0.1.1 |
| 05/05/2022 | 16:26:06 | 186 | 2986 | XLON | 00299339809TRLO0.1.1 |
| 05/05/2022 | 16:26:06 | 68 | 2986 | XLON | 00299339808TRLO0.1.1 |
| 05/05/2022 | 16:26:06 | 283 | 2987 | XLON | 00299339807TRLO0.1.1 |
| 05/05/2022 | 16:26:06 | 11 | 2987 | TRQX | 00299339806TRLO0.1.1 |
| 05/05/2022 | 16:25:54 | 2 | 2987 | XLON | 00299339666TRLO0.1.1 |
| 05/05/2022 | 16:25:54 | 104 | 2987 | XLON | 00299339665TRLO0.1.1 |
| 05/05/2022 | 16:25:54 | 116 | 2987 | XLON | 00299339664TRLO0.1.1 |
| 05/05/2022 | 16:25:54 | 41 | 2987 | XLON | 00299339663TRLO0.1.1 |
| 05/05/2022 | 16:25:54 | 61 | 2987 | XLON | 00299339662TRLO0.1.1 |
| 05/05/2022 | 16:25:05 | 307 | 2986 | XLON | 00299338855TRLO0.1.1 |
| 05/05/2022 | 16:25:05 | 138 | 2986 | XLON | 00299338854TRLO0.1.1 |
| 05/05/2022 | 16:25:04 | 18 | 2986 | XLON | 00299338853TRLO0.1.1 |
| 05/05/2022 | 16:25:03 | 28 | 2986 | XLON | 00299338811TRLO0.1.1 |
| 05/05/2022 | 16:24:37 | 49 | 2986 | XLON | 00299338496TRLO0.1.1 |
| 05/05/2022 | 16:24:37 | 22 | 2986 | XLON | 00299338495TRLO0.1.1 |
| 05/05/2022 | 16:24:37 | 63 | 2986 | BATE | 00299338494TRLO0.1.1 |
| 05/05/2022 | 16:24:32 | 27 | 2986 | XLON | 00299338442TRLO0.1.1 |
| 05/05/2022 | 16:24:23 | 7 | 2987 | TRQX | 00299338353TRLO0.1.1 |
| 05/05/2022 | 16:24:23 | 49 | 2987 | XLON | 00299338354TRLO0.1.1 |
| 05/05/2022 | 16:24:23 | 50 | 2987 | AQXE | 00299338352TRLO0.1.1 |
| 05/05/2022 | 16:24:01 | 54 | 2989 | XLON | 00299337682TRLO0.1.1 |
| 05/05/2022 | 16:23:56 | 8 | 2989 | TRQX | 00299337644TRLO0.1.1 |
| 05/05/2022 | 16:23:56 | 121 | 2989 | CHIX | 00299337643TRLO0.1.1 |
| 05/05/2022 | 16:23:56 | 117 | 2990 | CHIX | 00299337638TRLO0.1.1 |
| 05/05/2022 | 16:23:55 | 4 | 2990 | CHIX | 00299337636TRLO0.1.1 |
| 05/05/2022 | 16:23:21 | 12 | 2989 | TRQX | 00299337235TRLO0.1.1 |
| 05/05/2022 | 16:23:21 | 48 | 2989 | BATE | 00299337234TRLO0.1.1 |
| 05/05/2022 | 16:23:21 | 2 | 2989 | BATE | 00299337233TRLO0.1.1 |
| 05/05/2022 | 16:23:04 | 39 | 2989 | AQXE | 00299337031TRLO0.1.1 |
| 05/05/2022 | 16:22:59 | 311 | 2990 | XLON | 00299336950TRLO0.1.1 |
| 05/05/2022 | 16:22:59 | 64 | 2990 | BATE | 00299336949TRLO0.1.1 |
| 05/05/2022 | 16:22:41 | 18 | 2991 | BATE | 00299336663TRLO0.1.1 |
| 05/05/2022 | 16:22:41 | 33 | 2991 | BATE | 00299336657TRLO0.1.1 |
| 05/05/2022 | 16:22:34 | 42 | 2995 | TRQX | 00299336589TRLO0.1.1 |
| 05/05/2022 | 16:22:34 | 4 | 2995 | TRQX | 00299336588TRLO0.1.1 |
| 05/05/2022 | 16:21:28 | 8 | 2992 | CHIX | 00299335753TRLO0.1.1 |
| 05/05/2022 | 16:21:28 | 49 | 2992 | AQXE | 00299335752TRLO0.1.1 |
| 05/05/2022 | 16:21:05 | 104 | 2992 | XLON | 00299335475TRLO0.1.1 |
| 05/05/2022 | 16:21:05 | 43 | 2992 | CHIX | 00299335474TRLO0.1.1 |
| 05/05/2022 | 16:21:01 | 65 | 2993 | BATE | 00299335409TRLO0.1.1 |
| 05/05/2022 | 16:21:01 | 45 | 2993 | CHIX | 00299335408TRLO0.1.1 |
| 05/05/2022 | 16:21:01 | 108 | 2993 | XLON | 00299335407TRLO0.1.1 |
| 05/05/2022 | 16:20:04 | 85 | 2993 | XLON | 00299334672TRLO0.1.1 |
| 05/05/2022 | 16:19:55 | 6 | 2993 | CHIX | 00299334572TRLO0.1.1 |
| 05/05/2022 | 16:19:55 | 16 | 2993 | CHIX | 00299334571TRLO0.1.1 |
| 05/05/2022 | 16:19:55 | 6 | 2993 | CHIX | 00299334570TRLO0.1.1 |
| 05/05/2022 | 16:19:54 | 15 | 2993 | CHIX | 00299334567TRLO0.1.1 |
| 05/05/2022 | 16:19:54 | 29 | 2993 | CHIX | 00299334566TRLO0.1.1 |
| 05/05/2022 | 16:19:53 | 5 | 2993 | CHIX | 00299334553TRLO0.1.1 |
| 05/05/2022 | 16:19:53 | 13 | 2993 | CHIX | 00299334552TRLO0.1.1 |
| 05/05/2022 | 16:19:53 | 63 | 2993 | BATE | 00299334551TRLO0.1.1 |
| 05/05/2022 | 16:19:53 | 58 | 2994 | AQXE | 00299334550TRLO0.1.1 |
| 05/05/2022 | 16:19:53 | 288 | 2993 | XLON | 00299334549TRLO0.1.1 |
| 05/05/2022 | 16:19:50 | 311 | 2994 | XLON | 00299334484TRLO0.1.1 |
| 05/05/2022 | 16:19:50 | 71 | 2994 | TRQX | 00299334483TRLO0.1.1 |
| 05/05/2022 | 16:19:50 | 82 | 2994 | CHIX | 00299334481TRLO0.1.1 |
| 05/05/2022 | 16:19:50 | 64 | 2994 | BATE | 00299334480TRLO0.1.1 |
| 05/05/2022 | 16:19:24 | 46 | 2994 | XLON | 00299334221TRLO0.1.1 |
| 05/05/2022 | 16:19:24 | 292 | 2994 | XLON | 00299334222TRLO0.1.1 |
| 05/05/2022 | 16:19:24 | 97 | 2994 | XLON | 00299334220TRLO0.1.1 |
| 05/05/2022 | 16:17:43 | 10 | 2992 | XLON | 00299332703TRLO0.1.1 |
| 05/05/2022 | 16:17:43 | 36 | 2992 | XLON | 00299332704TRLO0.1.1 |
| 05/05/2022 | 16:17:43 | 305 | 2992 | XLON | 00299332702TRLO0.1.1 |
| 05/05/2022 | 16:17:43 | 10 | 2992 | XLON | 00299332700TRLO0.1.1 |
| 05/05/2022 | 16:17:43 | 46 | 2992 | BATE | 00299332701TRLO0.1.1 |
| 05/05/2022 | 16:17:43 | 44 | 2992 | CHIX | 00299332699TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 57 | 2993 | TRQX | 00299332548TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 125 | 2993 | BATE | 00299332547TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 52 | 2994 | TRQX | 00299332546TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 7 | 2994 | TRQX | 00299332545TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 101 | 2994 | BATE | 00299332544TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 135 | 2994 | BATE | 00299332543TRLO0.1.1 |
| 05/05/2022 | 16:17:30 | 51 | 2994 | AQXE | 00299332542TRLO0.1.1 |
| 05/05/2022 | 16:17:04 | 53 | 2994 | XLON | 00299332311TRLO0.1.1 |
| 05/05/2022 | 16:17:04 | 51 | 2994 | XLON | 00299332310TRLO0.1.1 |
| 05/05/2022 | 16:17:04 | 308 | 2994 | XLON | 00299332309TRLO0.1.1 |
| 05/05/2022 | 16:17:04 | 47 | 2994 | CHIX | 00299332308TRLO0.1.1 |
| 05/05/2022 | 16:17:01 | 147 | 2994 | XLON | 00299332265TRLO0.1.1 |
| 05/05/2022 | 16:16:32 | 3 | 2994 | CHIX | 00299331896TRLO0.1.1 |
| 05/05/2022 | 16:16:32 | 53 | 2994 | CHIX | 00299331890TRLO0.1.1 |
| 05/05/2022 | 16:16:32 | 26 | 2994 | CHIX | 00299331888TRLO0.1.1 |
| 05/05/2022 | 16:16:31 | 49 | 2994 | XLON | 00299331887TRLO0.1.1 |
| 05/05/2022 | 16:16:31 | 33 | 2994 | XLON | 00299331885TRLO0.1.1 |
| 05/05/2022 | 16:16:31 | 49 | 2994 | XLON | 00299331886TRLO0.1.1 |
| 05/05/2022 | 16:16:31 | 212 | 2994 | XLON | 00299331884TRLO0.1.1 |
| 05/05/2022 | 16:16:07 | 50 | 2994 | XLON | 00299331629TRLO0.1.1 |
| 05/05/2022 | 16:15:33 | 48 | 2993 | BATE | 00299331268TRLO0.1.1 |
| 05/05/2022 | 16:15:33 | 101 | 2993 | CHIX | 00299331267TRLO0.1.1 |
| 05/05/2022 | 16:15:33 | 96 | 2993 | AQXE | 00299331266TRLO0.1.1 |
| 05/05/2022 | 16:15:32 | 13 | 2993 | TRQX | 00299331253TRLO0.1.1 |
| 05/05/2022 | 16:15:32 | 22 | 2993 | CHIX | 00299331252TRLO0.1.1 |
| 05/05/2022 | 16:15:32 | 52 | 2994 | AQXE | 00299331251TRLO0.1.1 |
| 05/05/2022 | 16:15:31 | 46 | 2994 | AQXE | 00299331237TRLO0.1.1 |
| 05/05/2022 | 16:15:30 | 50 | 2994 | XLON | 00299331236TRLO0.1.1 |
| 05/05/2022 | 16:15:30 | 44 | 2994 | XLON | 00299331235TRLO0.1.1 |
| 05/05/2022 | 16:15:30 | 44 | 2994 | XLON | 00299331234TRLO0.1.1 |
| 05/05/2022 | 16:15:30 | 48 | 2994 | CHIX | 00299331233TRLO0.1.1 |
| 05/05/2022 | 16:15:30 | 143 | 2994 | CHIX | 00299331232TRLO0.1.1 |
| 05/05/2022 | 16:15:30 | 49 | 2994 | CHIX | 00299331231TRLO0.1.1 |
| 05/05/2022 | 16:14:51 | 44 | 2994 | XLON | 00299330640TRLO0.1.1 |
| 05/05/2022 | 16:14:51 | 44 | 2994 | XLON | 00299330638TRLO0.1.1 |
| 05/05/2022 | 16:14:51 | 47 | 2994 | XLON | 00299330639TRLO0.1.1 |
| 05/05/2022 | 16:14:51 | 14 | 2994 | XLON | 00299330637TRLO0.1.1 |
| 05/05/2022 | 16:14:51 | 86 | 2994 | BATE | 00299330636TRLO0.1.1 |
| 05/05/2022 | 16:14:51 | 98 | 2994 | CHIX | 00299330635TRLO0.1.1 |
| 05/05/2022 | 16:14:47 | 74 | 2994 | XLON | 00299330598TRLO0.1.1 |
| 05/05/2022 | 16:14:15 | 256 | 2993 | XLON | 00299330294TRLO0.1.1 |
| 05/05/2022 | 16:14:15 | 22 | 2993 | XLON | 00299330292TRLO0.1.1 |
| 05/05/2022 | 16:14:15 | 64 | 2993 | XLON | 00299330293TRLO0.1.1 |
| 05/05/2022 | 16:14:15 | 14 | 2993 | XLON | 00299330291TRLO0.1.1 |
| 05/05/2022 | 16:13:16 | 2 | 2993 | TRQX | 00299329887TRLO0.1.1 |
| 05/05/2022 | 16:13:16 | 37 | 2993 | TRQX | 00299329886TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 10 | 2992 | BATE | 00299329871TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 40 | 2993 | AQXE | 00299329870TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 50 | 2993 | AQXE | 00299329869TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 80 | 2993 | XLON | 00299329867TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 40 | 2993 | XLON | 00299329866TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 50 | 2993 | XLON | 00299329865TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 7 | 2993 | XLON | 00299329864TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 50 | 2993 | XLON | 00299329863TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 43 | 2993 | XLON | 00299329862TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 50 | 2993 | XLON | 00299329861TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 12 | 2993 | XLON | 00299329860TRLO0.1.1 |
| 05/05/2022 | 16:13:11 | 44 | 2993 | CHIX | 00299329859TRLO0.1.1 |
| 05/05/2022 | 16:13:06 | 88 | 2993 | XLON | 00299329814TRLO0.1.1 |
| 05/05/2022 | 16:12:13 | 50 | 2994 | XLON | 00299329389TRLO0.1.1 |
| 05/05/2022 | 16:12:00 | 45 | 2994 | XLON | 00299329253TRLO0.1.1 |
| 05/05/2022 | 16:12:00 | 45 | 2994 | XLON | 00299329252TRLO0.1.1 |
| 05/05/2022 | 16:12:00 | 45 | 2994 | XLON | 00299329250TRLO0.1.1 |
| 05/05/2022 | 16:12:00 | 45 | 2994 | XLON | 00299329248TRLO0.1.1 |
| 05/05/2022 | 16:12:00 | 225 | 2994 | XLON | 00299329249TRLO0.1.1 |
| 05/05/2022 | 16:12:00 | 75 | 2994 | CHIX | 00299329247TRLO0.1.1 |
| 05/05/2022 | 16:11:27 | 44 | 2995 | XLON | 00299328860TRLO0.1.1 |
| 05/05/2022 | 16:11:27 | 1 | 2995 | XLON | 00299328859TRLO0.1.1 |
| 05/05/2022 | 16:11:27 | 41 | 2994 | TRQX | 00299328858TRLO0.1.1 |
| 05/05/2022 | 16:11:27 | 78 | 2994 | BATE | 00299328857TRLO0.1.1 |
| 05/05/2022 | 16:11:23 | 42 | 2994 | AQXE | 00299328833TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 36 | 2994 | XLON | 00299328820TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 43 | 2994 | XLON | 00299328819TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 46 | 2994 | XLON | 00299328818TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 3 | 2994 | XLON | 00299328817TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 38 | 2994 | XLON | 00299328816TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 49 | 2994 | CHIX | 00299328815TRLO0.1.1 |
| 05/05/2022 | 16:11:21 | 45 | 2994 | BATE | 00299328814TRLO0.1.1 |
| 05/05/2022 | 16:11:14 | 8 | 2994 | XLON | 00299328769TRLO0.1.1 |
| 05/05/2022 | 16:11:14 | 32 | 2994 | XLON | 00299328768TRLO0.1.1 |
| 05/05/2022 | 16:10:57 | 9 | 2994 | XLON | 00299328626TRLO0.1.1 |
| 05/05/2022 | 16:10:25 | 48 | 2994 | CHIX | 00299328363TRLO0.1.1 |
| 05/05/2022 | 16:10:25 | 51 | 2994 | BATE | 00299328362TRLO0.1.1 |
| 05/05/2022 | 16:10:25 | 40 | 2994 | BATE | 00299328361TRLO0.1.1 |
| 05/05/2022 | 16:10:17 | 11 | 2994 | CHIX | 00299328300TRLO0.1.1 |
| 05/05/2022 | 16:10:10 | 11 | 2994 | BATE | 00299328266TRLO0.1.1 |
| 05/05/2022 | 16:09:58 | 59 | 2994 | XLON | 00299328200TRLO0.1.1 |
| 05/05/2022 | 16:09:58 | 55 | 2994 | XLON | 00299328199TRLO0.1.1 |
| 05/05/2022 | 16:09:58 | 113 | 2994 | XLON | 00299328198TRLO0.1.1 |
| 05/05/2022 | 16:09:58 | 3 | 2994 | XLON | 00299328197TRLO0.1.1 |
| 05/05/2022 | 16:09:22 | 46 | 2991 | CHIX | 00299327941TRLO0.1.1 |
| 05/05/2022 | 16:09:12 | 46 | 2994 | XLON | 00299327803TRLO0.1.1 |
| 05/05/2022 | 16:09:03 | 46 | 2997 | XLON | 00299327735TRLO0.1.1 |
| 05/05/2022 | 16:09:03 | 46 | 2997 | XLON | 00299327734TRLO0.1.1 |
| 05/05/2022 | 16:09:00 | 42 | 2997 | XLON | 00299327720TRLO0.1.1 |
| 05/05/2022 | 16:09:00 | 29 | 2997 | XLON | 00299327719TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 5 | 2997 | XLON | 00299327716TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 4 | 2997 | XLON | 00299327713TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 8 | 2997 | XLON | 00299327712TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 38 | 2997 | XLON | 00299327711TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 42 | 2997 | XLON | 00299327710TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 43 | 2997 | CHIX | 00299327709TRLO0.1.1 |
| 05/05/2022 | 16:08:59 | 43 | 2997 | CHIX | 00299327708TRLO0.1.1 |
| 05/05/2022 | 16:08:56 | 27 | 2997 | XLON | 00299327683TRLO0.1.1 |
| 05/05/2022 | 16:08:56 | 42 | 2998 | AQXE | 00299327681TRLO0.1.1 |
| 05/05/2022 | 16:08:19 | 15 | 2997 | XLON | 00299327422TRLO0.1.1 |
| 05/05/2022 | 16:08:14 | 5 | 2997 | CHIX | 00299327389TRLO0.1.1 |
| 05/05/2022 | 16:08:14 | 42 | 2998 | XLON | 00299327388TRLO0.1.1 |
| 05/05/2022 | 16:08:14 | 2 | 2998 | XLON | 00299327387TRLO0.1.1 |
| 05/05/2022 | 16:08:14 | 40 | 2998 | XLON | 00299327386TRLO0.1.1 |
| 05/05/2022 | 16:08:06 | 46 | 2998 | XLON | 00299327316TRLO0.1.1 |
| 05/05/2022 | 16:08:06 | 46 | 2998 | XLON | 00299327315TRLO0.1.1 |
| 05/05/2022 | 16:07:50 | 70 | 2999 | CHIX | 00299327219TRLO0.1.1 |
| 05/05/2022 | 16:07:50 | 184 | 3000 | XLON | 00299327218TRLO0.1.1 |
| 05/05/2022 | 16:07:50 | 77 | 3000 | BATE | 00299327215TRLO0.1.1 |
| 05/05/2022 | 16:07:15 | 45 | 2999 | XLON | 00299326952TRLO0.1.1 |
| 05/05/2022 | 16:07:15 | 45 | 2999 | XLON | 00299326951TRLO0.1.1 |
| 05/05/2022 | 16:07:15 | 50 | 2999 | CHIX | 00299326950TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 34 | 3000 | AQXE | 00299326832TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 1 | 3000 | AQXE | 00299326819TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 8 | 3000 | AQXE | 00299326818TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 45 | 2998 | BATE | 00299326813TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 41 | 2998 | BATE | 00299326814TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 45 | 2998 | BATE | 00299326812TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 45 | 3000 | XLON | 00299326810TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 45 | 3000 | XLON | 00299326811TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 49 | 3000 | XLON | 00299326808TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 45 | 3000 | XLON | 00299326809TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 40 | 3000 | XLON | 00299326807TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 9 | 3000 | XLON | 00299326806TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 84 | 3000 | XLON | 00299326805TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 112 | 3000 | XLON | 00299326803TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 10 | 3000 | CHIX | 00299326800TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 40 | 3000 | CHIX | 00299326798TRLO0.1.1 |
| 05/05/2022 | 16:06:58 | 44 | 3000 | CHIX | 00299326785TRLO0.1.1 |
| 05/05/2022 | 16:06:52 | 43 | 3001 | AQXE | 00299326741TRLO0.1.1 |
| 05/05/2022 | 16:06:15 | 48 | 3001 | TRQX | 00299326405TRLO0.1.1 |
| 05/05/2022 | 16:05:47 | 9 | 3000 | XLON | 00299326060TRLO0.1.1 |
| 05/05/2022 | 16:05:47 | 49 | 3000 | CHIX | 00299326059TRLO0.1.1 |
| 05/05/2022 | 16:05:47 | 26 | 3000 | CHIX | 00299326058TRLO0.1.1 |
| 05/05/2022 | 16:05:47 | 16 | 3000 | BATE | 00299326057TRLO0.1.1 |
| 05/05/2022 | 16:05:44 | 30 | 3000 | BATE | 00299326032TRLO0.1.1 |
| 05/05/2022 | 16:05:44 | 23 | 3000 | BATE | 00299326031TRLO0.1.1 |
| 05/05/2022 | 16:05:44 | 11 | 3000 | CHIX | 00299326029TRLO0.1.1 |
| 05/05/2022 | 16:05:43 | 40 | 3000 | XLON | 00299326028TRLO0.1.1 |
| 05/05/2022 | 16:05:42 | 4 | 3000 | CHIX | 00299326018TRLO0.1.1 |
| 05/05/2022 | 16:05:42 | 13 | 3000 | BATE | 00299326019TRLO0.1.1 |
| 05/05/2022 | 16:05:42 | 10 | 3000 | BATE | 00299326017TRLO0.1.1 |
| 05/05/2022 | 16:05:36 | 188 | 3001 | XLON | 00299325984TRLO0.1.1 |
| 05/05/2022 | 16:05:36 | 4 | 3001 | XLON | 00299325983TRLO0.1.1 |
| 05/05/2022 | 16:05:36 | 48 | 3001 | XLON | 00299325982TRLO0.1.1 |
| 05/05/2022 | 16:05:27 | 16 | 3001 | XLON | 00299325914TRLO0.1.1 |
| 05/05/2022 | 16:05:27 | 32 | 3001 | XLON | 00299325913TRLO0.1.1 |
| 05/05/2022 | 16:05:19 | 40 | 3001 | XLON | 00299325815TRLO0.1.1 |
| 05/05/2022 | 16:05:19 | 8 | 3001 | XLON | 00299325816TRLO0.1.1 |
| 05/05/2022 | 16:05:06 | 47 | 3001 | XLON | 00299325694TRLO0.1.1 |
| 05/05/2022 | 16:05:05 | 48 | 3001 | XLON | 00299325689TRLO0.1.1 |
| 05/05/2022 | 16:05:05 | 47 | 3002 | AQXE | 00299325688TRLO0.1.1 |
| 05/05/2022 | 16:04:29 | 42 | 3000 | TRQX | 00299325347TRLO0.1.1 |
| 05/05/2022 | 16:04:28 | 47 | 3000 | XLON | 00299325346TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 44 | 3000 | XLON | 00299325109TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 11 | 3000 | XLON | 00299325108TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 18 | 3000 | XLON | 00299325107TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 15 | 3000 | XLON | 00299325106TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 44 | 3000 | XLON | 00299325105TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 44 | 3000 | XLON | 00299325104TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 44 | 3000 | XLON | 00299325103TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 5 | 3000 | BATE | 00299325102TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 44 | 3000 | XLON | 00299325101TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 19 | 3000 | XLON | 00299325100TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 10 | 3000 | XLON | 00299325088TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 13 | 3000 | XLON | 00299325087TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 45 | 3000 | XLON | 00299325086TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 36 | 3000 | BATE | 00299325085TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 67 | 3000 | CHIX | 00299325084TRLO0.1.1 |
| 05/05/2022 | 16:04:06 | 123 | 3000 | BATE | 00299325083TRLO0.1.1 |
| 05/05/2022 | 16:03:12 | 37 | 3000 | XLON | 00299324693TRLO0.1.1 |
| 05/05/2022 | 16:03:12 | 8 | 3000 | XLON | 00299324694TRLO0.1.1 |
| 05/05/2022 | 16:03:12 | 40 | 3000 | CHIX | 00299324692TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 45 | 3001 | XLON | 00299324649TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 45 | 3001 | XLON | 00299324650TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 110 | 3001 | CHIX | 00299324648TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 10 | 3001 | CHIX | 00299324645TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 45 | 3001 | XLON | 00299324644TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 5 | 3001 | XLON | 00299324643TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 48 | 3001 | XLON | 00299324642TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 43 | 3001 | XLON | 00299324641TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 40 | 3001 | XLON | 00299324639TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 48 | 3001 | XLON | 00299324640TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 48 | 3001 | XLON | 00299324638TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 48 | 3001 | XLON | 00299324637TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 40 | 3001 | XLON | 00299324636TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 17 | 3001 | XLON | 00299324635TRLO0.1.1 |
| 05/05/2022 | 16:03:05 | 27 | 3001 | XLON | 00299324634TRLO0.1.1 |
| 05/05/2022 | 16:03:00 | 40 | 3002 | CHIX | 00299324613TRLO0.1.1 |
| 05/05/2022 | 16:02:56 | 5 | 3002 | BATE | 00299324576TRLO0.1.1 |
| 05/05/2022 | 16:02:56 | 36 | 3002 | BATE | 00299324575TRLO0.1.1 |
| 05/05/2022 | 16:02:42 | 22 | 3002 | CHIX | 00299324400TRLO0.1.1 |
| 05/05/2022 | 16:02:42 | 18 | 3002 | CHIX | 00299324399TRLO0.1.1 |
| 05/05/2022 | 16:02:42 | 40 | 3002 | CHIX | 00299324398TRLO0.1.1 |
| 05/05/2022 | 16:02:38 | 47 | 3002 | AQXE | 00299324338TRLO0.1.1 |
| 05/05/2022 | 16:02:38 | 47 | 3002 | AQXE | 00299324337TRLO0.1.1 |
| 05/05/2022 | 16:02:25 | 33 | 3002 | TRQX | 00299324172TRLO0.1.1 |
| 05/05/2022 | 16:02:25 | 1 | 3002 | TRQX | 00299324171TRLO0.1.1 |
| 05/05/2022 | 16:02:25 | 6 | 3002 | TRQX | 00299324170TRLO0.1.1 |
| 05/05/2022 | 16:01:56 | 7 | 3001 | BATE | 00299323982TRLO0.1.1 |
| 05/05/2022 | 16:01:46 | 80 | 3002 | XLON | 00299323917TRLO0.1.1 |
| 05/05/2022 | 16:01:43 | 40 | 3002 | XLON | 00299323885TRLO0.1.1 |
| 05/05/2022 | 16:01:31 | 40 | 3002 | XLON | 00299323829TRLO0.1.1 |
| 05/05/2022 | 16:01:31 | 26 | 3002 | XLON | 00299323828TRLO0.1.1 |
| 05/05/2022 | 16:01:31 | 10 | 3002 | XLON | 00299323825TRLO0.1.1 |
| 05/05/2022 | 16:01:22 | 40 | 3002 | XLON | 00299323785TRLO0.1.1 |
| 05/05/2022 | 16:01:03 | 40 | 3002 | XLON | 00299323663TRLO0.1.1 |
| 05/05/2022 | 16:01:03 | 28 | 3002 | XLON | 00299323662TRLO0.1.1 |
| 05/05/2022 | 16:01:01 | 11 | 3002 | XLON | 00299323630TRLO0.1.1 |
| 05/05/2022 | 16:00:55 | 81 | 3002 | XLON | 00299323590TRLO0.1.1 |
| 05/05/2022 | 16:00:53 | 9 | 3002 | XLON | 00299323575TRLO0.1.1 |
| 05/05/2022 | 16:00:51 | 31 | 3002 | XLON | 00299323562TRLO0.1.1 |
| 05/05/2022 | 16:00:46 | 6 | 3001 | XLON | 00299323526TRLO0.1.1 |
| 05/05/2022 | 16:00:33 | 40 | 3001 | XLON | 00299323444TRLO0.1.1 |
| 05/05/2022 | 16:00:16 | 44 | 3002 | TRQX | 00299323193TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 56 | 3002 | XLON | 00299323131TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 22 | 3002 | XLON | 00299323129TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 93 | 3002 | XLON | 00299323128TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 157 | 3002 | XLON | 00299323130TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 51 | 3002 | XLON | 00299323127TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 6 | 3002 | XLON | 00299323126TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 46 | 3002 | XLON | 00299323124TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 46 | 3002 | XLON | 00299323125TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 46 | 3002 | XLON | 00299323123TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 44 | 3002 | XLON | 00299323122TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 46 | 3002 | XLON | 00299323121TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 44 | 3002 | XLON | 00299323119TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 44 | 3002 | XLON | 00299323120TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 41 | 3002 | AQXE | 00299323118TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 41 | 3002 | AQXE | 00299323117TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 40 | 3002 | CHIX | 00299323115TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 329 | 3002 | XLON | 00299323116TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 132 | 3002 | BATE | 00299323114TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 9 | 3002 | CHIX | 00299323113TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 53 | 3002 | CHIX | 00299323112TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 27 | 3002 | CHIX | 00299323110TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 98 | 3002 | CHIX | 00299323111TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 13 | 3002 | CHIX | 00299323109TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 34 | 3002 | BATE | 00299323107TRLO0.1.1 |
| 05/05/2022 | 16:00:08 | 44 | 3002 | BATE | 00299323108TRLO0.1.1 |
| 05/05/2022 | 16:00:04 | 10 | 3002 | BATE | 00299323049TRLO0.1.1 |
| 05/05/2022 | 15:59:02 | 66 | 3002 | XLON | 00299322576TRLO0.1.1 |
| 05/05/2022 | 15:59:02 | 56 | 3002 | XLON | 00299322574TRLO0.1.1 |
| 05/05/2022 | 15:59:02 | 44 | 3002 | XLON | 00299322573TRLO0.1.1 |
| 05/05/2022 | 15:59:02 | 19 | 3002 | XLON | 00299322572TRLO0.1.1 |
| 05/05/2022 | 15:59:00 | 25 | 3002 | XLON | 00299322567TRLO0.1.1 |
| 05/05/2022 | 15:59:00 | 40 | 3002 | CHIX | 00299322566TRLO0.1.1 |
| 05/05/2022 | 15:58:46 | 11 | 3001 | BATE | 00299322423TRLO0.1.1 |
| 05/05/2022 | 15:58:06 | 13 | 3001 | CHIX | 00299322228TRLO0.1.1 |
| 05/05/2022 | 15:56:04 | 25 | 3000 | BATE | 00299321482TRLO0.1.1 |
| 05/05/2022 | 15:56:04 | 45 | 3000 | XLON | 00299321481TRLO0.1.1 |
| 05/05/2022 | 15:56:03 | 98 | 3001 | XLON | 00299321467TRLO0.1.1 |
| 05/05/2022 | 15:56:03 | 49 | 3001 | XLON | 00299321466TRLO0.1.1 |
| 05/05/2022 | 15:56:03 | 51 | 3001 | CHIX | 00299321465TRLO0.1.1 |
| 05/05/2022 | 15:55:32 | 49 | 3001 | AQXE | 00299321269TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 53 | 3001 | XLON | 00299321252TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 13 | 3001 | XLON | 00299321249TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 163 | 3001 | XLON | 00299321248TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 47 | 3000 | CHIX | 00299321246TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 13 | 3001 | XLON | 00299321247TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 125 | 3001 | XLON | 00299321245TRLO0.1.1 |
| 05/05/2022 | 15:55:29 | 9 | 3001 | XLON | 00299321244TRLO0.1.1 |
| 05/05/2022 | 15:55:23 | 34 | 3001 | TRQX | 00299321201TRLO0.1.1 |
| 05/05/2022 | 15:55:23 | 7 | 3001 | TRQX | 00299321200TRLO0.1.1 |
| 05/05/2022 | 15:55:08 | 49 | 3001 | XLON | 00299321103TRLO0.1.1 |
| 05/05/2022 | 15:54:52 | 59 | 3000 | XLON | 00299320971TRLO0.1.1 |
| 05/05/2022 | 15:54:41 | 17 | 3000 | XLON | 00299320902TRLO0.1.1 |
| 05/05/2022 | 15:54:30 | 11 | 3000 | XLON | 00299320851TRLO0.1.1 |
| 05/05/2022 | 15:54:30 | 45 | 3000 | CHIX | 00299320849TRLO0.1.1 |
| 05/05/2022 | 15:54:30 | 26 | 3000 | XLON | 00299320847TRLO0.1.1 |
| 05/05/2022 | 15:54:30 | 63 | 3000 | BATE | 00299320848TRLO0.1.1 |
| 05/05/2022 | 15:54:30 | 2 | 3000 | BATE | 00299320846TRLO0.1.1 |
| 05/05/2022 | 15:54:30 | 7 | 3000 | BATE | 00299320845TRLO0.1.1 |
| 05/05/2022 | 15:54:13 | 20 | 3000 | XLON | 00299320764TRLO0.1.1 |
| 05/05/2022 | 15:54:13 | 20 | 3000 | XLON | 00299320763TRLO0.1.1 |
| 05/05/2022 | 15:54:10 | 24 | 3000 | XLON | 00299320758TRLO0.1.1 |
| 05/05/2022 | 15:54:00 | 37 | 2999 | XLON | 00299320688TRLO0.1.1 |
| 05/05/2022 | 15:53:45 | 48 | 2999 | BATE | 00299320592TRLO0.1.1 |
| 05/05/2022 | 15:53:45 | 42 | 2999 | BATE | 00299320593TRLO0.1.1 |
| 05/05/2022 | 15:53:22 | 45 | 3000 | AQXE | 00299320475TRLO0.1.1 |
| 05/05/2022 | 15:53:21 | 43 | 2999 | CHIX | 00299320467TRLO0.1.1 |
| 05/05/2022 | 15:53:21 | 11 | 2999 | CHIX | 00299320466TRLO0.1.1 |
| 05/05/2022 | 15:53:21 | 31 | 3000 | XLON | 00299320465TRLO0.1.1 |
| 05/05/2022 | 15:53:21 | 17 | 3000 | XLON | 00299320464TRLO0.1.1 |
| 05/05/2022 | 15:53:17 | 38 | 3001 | XLON | 00299320438TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 42 | 3001 | XLON | 00299319434TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 41 | 3001 | XLON | 00299319433TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 41 | 3001 | XLON | 00299319432TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 50 | 3001 | CHIX | 00299319430TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 51 | 3001 | CHIX | 00299319431TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 50 | 3001 | CHIX | 00299319429TRLO0.1.1 |
| 05/05/2022 | 15:52:39 | 100 | 3001 | BATE | 00299319428TRLO0.1.1 |
| 05/05/2022 | 15:52:34 | 41 | 3002 | XLON | 00299319271TRLO0.1.1 |
| 05/05/2022 | 15:52:34 | 1 | 3002 | XLON | 00299319270TRLO0.1.1 |
| 05/05/2022 | 15:52:34 | 42 | 3002 | XLON | 00299319269TRLO0.1.1 |
| 05/05/2022 | 15:52:00 | 33 | 3001 | XLON | 00299317789TRLO0.1.1 |
| 05/05/2022 | 15:52:00 | 41 | 3001 | XLON | 00299317790TRLO0.1.1 |
| 05/05/2022 | 15:52:00 | 8 | 3001 | XLON | 00299317788TRLO0.1.1 |
| 05/05/2022 | 15:52:00 | 41 | 3001 | XLON | 00299317787TRLO0.1.1 |
| 05/05/2022 | 15:52:00 | 41 | 3001 | XLON | 00299317786TRLO0.1.1 |
| 05/05/2022 | 15:51:33 | 45 | 3003 | XLON | 00299317618TRLO0.1.1 |
| 05/05/2022 | 15:51:10 | 24 | 3001 | XLON | 00299316010TRLO0.1.1 |
| 05/05/2022 | 15:51:10 | 21 | 3001 | XLON | 00299316009TRLO0.1.1 |
| 05/05/2022 | 15:51:10 | 45 | 3001 | XLON | 00299316008TRLO0.1.1 |
| 05/05/2022 | 15:51:10 | 60 | 3001 | XLON | 00299316007TRLO0.1.1 |
| 05/05/2022 | 15:51:05 | 75 | 3001 | XLON | 00299315972TRLO0.1.1 |
| 05/05/2022 | 15:50:54 | 44 | 3001 | XLON | 00299315374TRLO0.1.1 |
| 05/05/2022 | 15:50:54 | 1 | 3001 | XLON | 00299315373TRLO0.1.1 |
| 05/05/2022 | 15:50:41 | 5 | 3001 | XLON | 00299315323TRLO0.1.1 |
| 05/05/2022 | 15:50:41 | 40 | 3001 | XLON | 00299315322TRLO0.1.1 |
| 05/05/2022 | 15:50:35 | 2 | 3001 | TRQX | 00299315299TRLO0.1.1 |
| 05/05/2022 | 15:50:35 | 39 | 3001 | TRQX | 00299315298TRLO0.1.1 |
| 05/05/2022 | 15:50:19 | 61 | 3001 | AQXE | 00299315201TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 44 | 3000 | XLON | 00299315058TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 45 | 3000 | XLON | 00299315059TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 46 | 3000 | CHIX | 00299315057TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 28 | 3000 | CHIX | 00299315055TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 18 | 3000 | CHIX | 00299315056TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 40 | 3000 | BATE | 00299315054TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 2 | 3000 | BATE | 00299315052TRLO0.1.1 |
| 05/05/2022 | 15:50:04 | 38 | 3000 | BATE | 00299315053TRLO0.1.1 |
| 05/05/2022 | 15:49:48 | 44 | 3001 | XLON | 00299314959TRLO0.1.1 |
| 05/05/2022 | 15:49:48 | 3 | 3001 | XLON | 00299314958TRLO0.1.1 |
| 05/05/2022 | 15:49:48 | 10 | 3001 | XLON | 00299314957TRLO0.1.1 |
| 05/05/2022 | 15:49:48 | 31 | 3001 | XLON | 00299314955TRLO0.1.1 |
| 05/05/2022 | 15:49:48 | 88 | 3001 | XLON | 00299314954TRLO0.1.1 |
| 05/05/2022 | 15:49:05 | 49 | 2999 | XLON | 00299314671TRLO0.1.1 |
| 05/05/2022 | 15:48:52 | 9 | 2999 | XLON | 00299314524TRLO0.1.1 |
| 05/05/2022 | 15:48:52 | 40 | 2999 | XLON | 00299314525TRLO0.1.1 |
| 05/05/2022 | 15:48:45 | 64 | 3000 | XLON | 00299314473TRLO0.1.1 |
| 05/05/2022 | 15:48:41 | 29 | 3000 | XLON | 00299314433TRLO0.1.1 |
| 05/05/2022 | 15:48:26 | 49 | 3000 | BATE | 00299314321TRLO0.1.1 |
| 05/05/2022 | 15:48:26 | 64 | 3000 | CHIX | 00299314320TRLO0.1.1 |
| 05/05/2022 | 15:48:26 | 10 | 3000 | CHIX | 00299314319TRLO0.1.1 |
| 05/05/2022 | 15:48:26 | 30 | 3000 | XLON | 00299314318TRLO0.1.1 |
| 05/05/2022 | 15:48:26 | 72 | 3000 | XLON | 00299314317TRLO0.1.1 |
| 05/05/2022 | 15:48:26 | 45 | 3000 | XLON | 00299314316TRLO0.1.1 |
| 05/05/2022 | 15:48:23 | 6 | 3000 | XLON | 00299314280TRLO0.1.1 |
| 05/05/2022 | 15:48:09 | 42 | 3001 | TRQX | 00299314139TRLO0.1.1 |
| 05/05/2022 | 15:48:03 | 10 | 2999 | XLON | 00299314077TRLO0.1.1 |
| 05/05/2022 | 15:47:58 | 41 | 2999 | XLON | 00299314036TRLO0.1.1 |
| 05/05/2022 | 15:47:43 | 40 | 3002 | XLON | 00299313884TRLO0.1.1 |
| 05/05/2022 | 15:47:43 | 51 | 3002 | XLON | 00299313882TRLO0.1.1 |
| 05/05/2022 | 15:47:43 | 57 | 3002 | XLON | 00299313883TRLO0.1.1 |
| 05/05/2022 | 15:47:41 | 57 | 3002 | AQXE | 00299313863TRLO0.1.1 |
| 05/05/2022 | 15:47:41 | 43 | 3002 | CHIX | 00299313862TRLO0.1.1 |
| 05/05/2022 | 15:47:41 | 43 | 3002 | CHIX | 00299313861TRLO0.1.1 |
| 05/05/2022 | 15:47:41 | 45 | 3002 | BATE | 00299313860TRLO0.1.1 |
| 05/05/2022 | 15:47:31 | 5 | 3004 | BATE | 00299313779TRLO0.1.1 |
| 05/05/2022 | 15:47:31 | 40 | 3004 | BATE | 00299313780TRLO0.1.1 |
| 05/05/2022 | 15:47:11 | 40 | 3004 | XLON | 00299313631TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 43 | 3005 | AQXE | 00299313618TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 43 | 3004 | CHIX | 00299313615TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 45 | 3004 | CHIX | 00299313614TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 45 | 3004 | CHIX | 00299313613TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 40 | 3005 | XLON | 00299313612TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 26 | 3005 | XLON | 00299313611TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 40 | 3005 | XLON | 00299313610TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 49 | 3005 | XLON | 00299313609TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 14 | 3005 | XLON | 00299313608TRLO0.1.1 |
| 05/05/2022 | 15:47:09 | 39 | 3005 | XLON | 00299313607TRLO0.1.1 |
| 05/05/2022 | 15:47:05 | 10 | 3005 | XLON | 00299313555TRLO0.1.1 |
| 05/05/2022 | 15:47:05 | 8 | 3005 | XLON | 00299313554TRLO0.1.1 |
| 05/05/2022 | 15:47:04 | 41 | 3005 | XLON | 00299313551TRLO0.1.1 |
| 05/05/2022 | 15:46:52 | 49 | 3005 | XLON | 00299313458TRLO0.1.1 |
| 05/05/2022 | 15:46:13 | 49 | 3005 | XLON | 00299313231TRLO0.1.1 |
| 05/05/2022 | 15:45:52 | 38 | 3003 | XLON | 00299313096TRLO0.1.1 |
| 05/05/2022 | 15:45:45 | 42 | 3005 | XLON | 00299313026TRLO0.1.1 |
| 05/05/2022 | 15:45:45 | 42 | 3005 | XLON | 00299313027TRLO0.1.1 |
| 05/05/2022 | 15:45:45 | 46 | 3005 | BATE | 00299313024TRLO0.1.1 |
| 05/05/2022 | 15:45:45 | 46 | 3005 | BATE | 00299313025TRLO0.1.1 |
| 05/05/2022 | 15:45:26 | 42 | 3006 | XLON | 00299312854TRLO0.1.1 |
| 05/05/2022 | 15:45:26 | 51 | 3006 | XLON | 00299312853TRLO0.1.1 |
| 05/05/2022 | 15:45:26 | 45 | 3006 | CHIX | 00299312851TRLO0.1.1 |
| 05/05/2022 | 15:45:26 | 56 | 3006 | XLON | 00299312852TRLO0.1.1 |
| 05/05/2022 | 15:45:09 | 17 | 3006 | XLON | 00299312694TRLO0.1.1 |
| 05/05/2022 | 15:45:09 | 4 | 3006 | XLON | 00299312693TRLO0.1.1 |
| 05/05/2022 | 15:45:09 | 125 | 3006 | XLON | 00299312691TRLO0.1.1 |
| 05/05/2022 | 15:45:09 | 53 | 3006 | XLON | 00299312690TRLO0.1.1 |
| 05/05/2022 | 15:44:35 | 25 | 3005 | XLON | 00299312418TRLO0.1.1 |
| 05/05/2022 | 15:44:08 | 43 | 3005 | TRQX | 00299312267TRLO0.1.1 |
| 05/05/2022 | 15:44:06 | 11 | 3003 | BATE | 00299312221TRLO0.1.1 |
| 05/05/2022 | 15:44:06 | 47 | 3003 | BATE | 00299312222TRLO0.1.1 |
| 05/05/2022 | 15:44:04 | 36 | 3003 | BATE | 00299312209TRLO0.1.1 |
| 05/05/2022 | 15:44:04 | 43 | 3004 | AQXE | 00299312208TRLO0.1.1 |
| 05/05/2022 | 15:44:03 | 48 | 3005 | XLON | 00299312202TRLO0.1.1 |
| 05/05/2022 | 15:44:03 | 48 | 3005 | XLON | 00299312200TRLO0.1.1 |
| 05/05/2022 | 15:44:03 | 48 | 3005 | XLON | 00299312199TRLO0.1.1 |
| 05/05/2022 | 15:44:03 | 96 | 3005 | XLON | 00299312198TRLO0.1.1 |
| 05/05/2022 | 15:44:03 | 50 | 3005 | CHIX | 00299312197TRLO0.1.1 |
| 05/05/2022 | 15:43:21 | 41 | 3004 | AQXE | 00299311763TRLO0.1.1 |
| 05/05/2022 | 15:43:21 | 44 | 3004 | XLON | 00299311762TRLO0.1.1 |
| 05/05/2022 | 15:43:16 | 104 | 3004 | XLON | 00299311698TRLO0.1.1 |
| 05/05/2022 | 15:43:16 | 28 | 3004 | XLON | 00299311697TRLO0.1.1 |
| 05/05/2022 | 15:43:15 | 1 | 3004 | XLON | 00299311692TRLO0.1.1 |
| 05/05/2022 | 15:43:15 | 2 | 3004 | XLON | 00299311691TRLO0.1.1 |
| 05/05/2022 | 15:43:15 | 41 | 3004 | XLON | 00299311690TRLO0.1.1 |
| 05/05/2022 | 15:43:02 | 27 | 3003 | XLON | 00299311613TRLO0.1.1 |
| 05/05/2022 | 15:42:48 | 11 | 3001 | XLON | 00299311527TRLO0.1.1 |
| 05/05/2022 | 15:42:48 | 43 | 3001 | XLON | 00299311528TRLO0.1.1 |
| 05/05/2022 | 15:42:41 | 11 | 3001 | BATE | 00299311495TRLO0.1.1 |
| 05/05/2022 | 15:42:41 | 29 | 3002 | CHIX | 00299311493TRLO0.1.1 |
| 05/05/2022 | 15:42:40 | 12 | 3002 | CHIX | 00299311491TRLO0.1.1 |
| 05/05/2022 | 15:42:40 | 41 | 3002 | CHIX | 00299311490TRLO0.1.1 |
| 05/05/2022 | 15:42:38 | 43 | 3003 | XLON | 00299311472TRLO0.1.1 |
| 05/05/2022 | 15:42:14 | 71 | 3002 | XLON | 00299311301TRLO0.1.1 |
| 05/05/2022 | 15:42:14 | 23 | 3002 | XLON | 00299311300TRLO0.1.1 |
| 05/05/2022 | 15:42:11 | 16 | 3002 | XLON | 00299311286TRLO0.1.1 |
| 05/05/2022 | 15:42:08 | 15 | 3002 | XLON | 00299311275TRLO0.1.1 |
| 05/05/2022 | 15:42:04 | 20 | 3002 | XLON | 00299311249TRLO0.1.1 |
| 05/05/2022 | 15:42:04 | 51 | 3002 | XLON | 00299311244TRLO0.1.1 |
| 05/05/2022 | 15:41:53 | 19 | 3002 | XLON | 00299311180TRLO0.1.1 |
| 05/05/2022 | 15:41:53 | 29 | 3002 | XLON | 00299311181TRLO0.1.1 |
| 05/05/2022 | 15:41:20 | 44 | 3001 | CHIX | 00299310966TRLO0.1.1 |
| 05/05/2022 | 15:41:20 | 74 | 3001 | BATE | 00299310965TRLO0.1.1 |
| 05/05/2022 | 15:41:20 | 45 | 3002 | XLON | 00299310963TRLO0.1.1 |
| 05/05/2022 | 15:41:20 | 45 | 3002 | XLON | 00299310962TRLO0.1.1 |
| 05/05/2022 | 15:41:20 | 45 | 3002 | XLON | 00299310961TRLO0.1.1 |
| 05/05/2022 | 15:41:20 | 38 | 3002 | CHIX | 00299310960TRLO0.1.1 |
| 05/05/2022 | 15:41:14 | 17 | 3002 | XLON | 00299310906TRLO0.1.1 |
| 05/05/2022 | 15:41:04 | 14 | 3002 | XLON | 00299310836TRLO0.1.1 |
| 05/05/2022 | 15:41:04 | 149 | 3002 | XLON | 00299310835TRLO0.1.1 |
| 05/05/2022 | 15:40:11 | 52 | 3000 | AQXE | 00299310395TRLO0.1.1 |
| 05/05/2022 | 15:40:07 | 93 | 3000 | XLON | 00299310365TRLO0.1.1 |
| 05/05/2022 | 15:40:07 | 86 | 3000 | CHIX | 00299310364TRLO0.1.1 |
| 05/05/2022 | 15:40:02 | 27 | 3001 | XLON | 00299310288TRLO0.1.1 |
| 05/05/2022 | 15:40:02 | 23 | 3001 | XLON | 00299310289TRLO0.1.1 |
| 05/05/2022 | 15:39:58 | 17 | 3003 | TRQX | 00299310214TRLO0.1.1 |
| 05/05/2022 | 15:39:57 | 51 | 3002 | TRQX | 00299310213TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 48 | 3001 | XLON | 00299310013TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 48 | 3002 | XLON | 00299310010TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 48 | 3002 | XLON | 00299310009TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 48 | 3002 | XLON | 00299310008TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 37 | 3002 | XLON | 00299310007TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 40 | 3002 | CHIX | 00299310006TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 72 | 3002 | BATE | 00299310005TRLO0.1.1 |
| 05/05/2022 | 15:39:32 | 80 | 3002 | CHIX | 00299310004TRLO0.1.1 |
| 05/05/2022 | 15:39:21 | 42 | 3002 | XLON | 00299309955TRLO0.1.1 |
| 05/05/2022 | 15:39:05 | 17 | 3002 | XLON | 00299309847TRLO0.1.1 |
| 05/05/2022 | 15:39:05 | 73 | 3002 | XLON | 00299309846TRLO0.1.1 |
| 05/05/2022 | 15:39:04 | 11 | 3002 | XLON | 00299309843TRLO0.1.1 |
| 05/05/2022 | 15:39:04 | 12 | 3002 | XLON | 00299309844TRLO0.1.1 |
| 05/05/2022 | 15:38:56 | 48 | 3002 | BATE | 00299309768TRLO0.1.1 |
| 05/05/2022 | 15:38:10 | 74 | 3001 | XLON | 00299309474TRLO0.1.1 |
| 05/05/2022 | 15:38:01 | 11 | 3001 | CHIX | 00299309417TRLO0.1.1 |
| 05/05/2022 | 15:38:01 | 32 | 3002 | AQXE | 00299309416TRLO0.1.1 |
| 05/05/2022 | 15:37:57 | 4 | 3002 | AQXE | 00299309394TRLO0.1.1 |
| 05/05/2022 | 15:37:56 | 17 | 3002 | AQXE | 00299309391TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 41 | 3002 | XLON | 00299309385TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 44 | 3002 | XLON | 00299309386TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 41 | 3002 | XLON | 00299309384TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 38 | 3003 | XLON | 00299309383TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 3 | 3003 | TRQX | 00299309380TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 14 | 3003 | TRQX | 00299309379TRLO0.1.1 |
| 05/05/2022 | 15:37:55 | 23 | 3003 | TRQX | 00299309378TRLO0.1.1 |
| 05/05/2022 | 15:37:49 | 17 | 3003 | XLON | 00299309340TRLO0.1.1 |
| 05/05/2022 | 15:37:49 | 12 | 3003 | XLON | 00299309338TRLO0.1.1 |
| 05/05/2022 | 15:37:49 | 12 | 3003 | XLON | 00299309339TRLO0.1.1 |
| 05/05/2022 | 15:37:42 | 41 | 3003 | XLON | 00299309312TRLO0.1.1 |
| 05/05/2022 | 15:37:11 | 31 | 2999 | BATE | 00299309042TRLO0.1.1 |
| 05/05/2022 | 15:37:11 | 33 | 2999 | BATE | 00299309041TRLO0.1.1 |
| 05/05/2022 | 15:37:11 | 46 | 3000 | XLON | 00299309040TRLO0.1.1 |
| 05/05/2022 | 15:37:11 | 46 | 3000 | XLON | 00299309039TRLO0.1.1 |
| 05/05/2022 | 15:37:11 | 11 | 3000 | CHIX | 00299309038TRLO0.1.1 |
| 05/05/2022 | 15:37:11 | 5 | 3000 | CHIX | 00299309035TRLO0.1.1 |
| 05/05/2022 | 15:36:51 | 19 | 3000 | XLON | 00299308933TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 10 | 3000 | XLON | 00299308911TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 32 | 3000 | CHIX | 00299308910TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 20 | 3000 | XLON | 00299308909TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 1 | 3001 | XLON | 00299308908TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 17 | 3001 | XLON | 00299308906TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 28 | 3001 | XLON | 00299308907TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 46 | 3001 | XLON | 00299308905TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 9 | 3001 | XLON | 00299308904TRLO0.1.1 |
| 05/05/2022 | 15:36:49 | 37 | 3001 | XLON | 00299308903TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 40 | 3001 | XLON | 00299308902TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 40 | 3001 | XLON | 00299308901TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 40 | 3001 | XLON | 00299308899TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 38 | 3001 | XLON | 00299308900TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 2 | 3001 | XLON | 00299308898TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 12 | 3001 | XLON | 00299308897TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 23 | 3001 | XLON | 00299308895TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 28 | 3001 | XLON | 00299308896TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 17 | 3001 | XLON | 00299308894TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 14 | 3001 | XLON | 00299308893TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 52 | 3001 | CHIX | 00299308892TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 50 | 3001 | CHIX | 00299308891TRLO0.1.1 |
| 05/05/2022 | 15:36:48 | 51 | 3001 | AQXE | 00299308890TRLO0.1.1 |
| 05/05/2022 | 15:36:37 | 14 | 3001 | XLON | 00299308826TRLO0.1.1 |
| 05/05/2022 | 15:36:37 | 29 | 3001 | XLON | 00299308825TRLO0.1.1 |
| 05/05/2022 | 15:36:35 | 29 | 3001 | XLON | 00299308816TRLO0.1.1 |
| 05/05/2022 | 15:36:26 | 49 | 3001 | BATE | 00299308770TRLO0.1.1 |
| 05/05/2022 | 15:36:26 | 49 | 3001 | BATE | 00299308769TRLO0.1.1 |
| 05/05/2022 | 15:36:26 | 36 | 3001 | BATE | 00299308768TRLO0.1.1 |
| 05/05/2022 | 15:36:11 | 11 | 3001 | BATE | 00299308620TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 21 | 3001 | XLON | 00299308181TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 22 | 3001 | XLON | 00299308180TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 47 | 3001 | XLON | 00299308179TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 47 | 3001 | XLON | 00299308178TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 47 | 3001 | XLON | 00299308177TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 47 | 3001 | XLON | 00299308176TRLO0.1.1 |
| 05/05/2022 | 15:35:15 | 5 | 3001 | XLON | 00299308175TRLO0.1.1 |
| 05/05/2022 | 15:35:01 | 40 | 3001 | XLON | 00299308080TRLO0.1.1 |
| 05/05/2022 | 15:35:01 | 3 | 3001 | XLON | 00299308079TRLO0.1.1 |
| 05/05/2022 | 15:35:01 | 41 | 3002 | BATE | 00299308075TRLO0.1.1 |
| 05/05/2022 | 15:35:01 | 4 | 3002 | BATE | 00299308074TRLO0.1.1 |
| 05/05/2022 | 15:34:50 | 81 | 3001 | XLON | 00299307966TRLO0.1.1 |
| 05/05/2022 | 15:34:50 | 44 | 3001 | XLON | 00299307965TRLO0.1.1 |
| 05/05/2022 | 15:34:50 | 20 | 3001 | XLON | 00299307963TRLO0.1.1 |
| 05/05/2022 | 15:34:50 | 77 | 3001 | CHIX | 00299307961TRLO0.1.1 |
| 05/05/2022 | 15:34:21 | 40 | 3001 | XLON | 00299307753TRLO0.1.1 |
| 05/05/2022 | 15:33:59 | 39 | 3002 | TRQX | 00299307469TRLO0.1.1 |
| 05/05/2022 | 15:33:50 | 42 | 3001 | XLON | 00299307351TRLO0.1.1 |
| 05/05/2022 | 15:33:50 | 4 | 3001 | XLON | 00299307350TRLO0.1.1 |
| 05/05/2022 | 15:33:40 | 4 | 3000 | XLON | 00299307215TRLO0.1.1 |
| 05/05/2022 | 15:33:35 | 49 | 3001 | AQXE | 00299307145TRLO0.1.1 |
| 05/05/2022 | 15:33:07 | 41 | 3002 | XLON | 00299306874TRLO0.1.1 |
| 05/05/2022 | 15:33:07 | 46 | 3002 | CHIX | 00299306873TRLO0.1.1 |
| 05/05/2022 | 15:32:59 | 41 | 3002 | XLON | 00299306791TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 45 | 3003 | BATE | 00299306750TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 90 | 3003 | BATE | 00299306749TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 45 | 3003 | BATE | 00299306748TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 46 | 3003 | AQXE | 00299306747TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 40 | 3003 | XLON | 00299306746TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 42 | 3003 | CHIX | 00299306745TRLO0.1.1 |
| 05/05/2022 | 15:32:52 | 42 | 3003 | CHIX | 00299306744TRLO0.1.1 |
| 05/05/2022 | 15:32:51 | 75 | 3004 | XLON | 00299306730TRLO0.1.1 |
| 05/05/2022 | 15:32:51 | 96 | 3004 | XLON | 00299306731TRLO0.1.1 |
| 05/05/2022 | 15:32:51 | 75 | 3004 | XLON | 00299306729TRLO0.1.1 |
| 05/05/2022 | 15:32:48 | 7 | 3004 | XLON | 00299306719TRLO0.1.1 |
| 05/05/2022 | 15:32:48 | 34 | 3004 | XLON | 00299306718TRLO0.1.1 |
| 05/05/2022 | 15:32:38 | 6 | 3004 | XLON | 00299306676TRLO0.1.1 |
| 05/05/2022 | 15:32:38 | 16 | 3004 | XLON | 00299306675TRLO0.1.1 |
| 05/05/2022 | 15:32:38 | 10 | 3004 | XLON | 00299306674TRLO0.1.1 |
| 05/05/2022 | 15:32:38 | 9 | 3004 | XLON | 00299306673TRLO0.1.1 |
| 05/05/2022 | 15:32:30 | 41 | 3004 | XLON | 00299306629TRLO0.1.1 |
| 05/05/2022 | 15:32:17 | 17 | 3004 | XLON | 00299306512TRLO0.1.1 |
| 05/05/2022 | 15:32:17 | 31 | 3004 | XLON | 00299306511TRLO0.1.1 |
| 05/05/2022 | 15:32:04 | 42 | 3003 | XLON | 00299306413TRLO0.1.1 |
| 05/05/2022 | 15:32:00 | 5 | 3002 | BATE | 00299306371TRLO0.1.1 |
| 05/05/2022 | 15:32:00 | 2 | 3002 | BATE | 00299306370TRLO0.1.1 |
| 05/05/2022 | 15:32:00 | 2 | 3002 | BATE | 00299306369TRLO0.1.1 |
| 05/05/2022 | 15:32:00 | 76 | 3002 | BATE | 00299306368TRLO0.1.1 |
| 05/05/2022 | 15:32:00 | 46 | 3001 | CHIX | 00299306367TRLO0.1.1 |
| 05/05/2022 | 15:31:49 | 18 | 3001 | XLON | 00299306292TRLO0.1.1 |
| 05/05/2022 | 15:31:42 | 54 | 3001 | XLON | 00299306249TRLO0.1.1 |
| 05/05/2022 | 15:31:19 | 12 | 3000 | XLON | 00299306100TRLO0.1.1 |
| 05/05/2022 | 15:31:04 | 31 | 3000 | XLON | 00299305985TRLO0.1.1 |
| 05/05/2022 | 15:31:04 | 20 | 3000 | XLON | 00299305984TRLO0.1.1 |
| 05/05/2022 | 15:31:03 | 10 | 3000 | XLON | 00299305983TRLO0.1.1 |
| 05/05/2022 | 15:31:03 | 23 | 3000 | XLON | 00299305982TRLO0.1.1 |
| 05/05/2022 | 15:31:03 | 17 | 3000 | XLON | 00299305979TRLO0.1.1 |
| 05/05/2022 | 15:31:02 | 34 | 3000 | CHIX | 00299305974TRLO0.1.1 |
| 05/05/2022 | 15:31:02 | 61 | 3000 | XLON | 00299305973TRLO0.1.1 |
| 05/05/2022 | 15:30:31 | 43 | 3000 | TRQX | 00299305779TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 18 | 3003 | AQXE | 00299305734TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 80 | 3003 | XLON | 00299305733TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 8 | 3003 | XLON | 00299305732TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 20 | 3003 | XLON | 00299305731TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 40 | 3003 | XLON | 00299305730TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 86 | 3003 | XLON | 00299305728TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 309 | 3003 | XLON | 00299305729TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 25 | 3003 | AQXE | 00299305727TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 86 | 3003 | XLON | 00299305725TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 223 | 3003 | XLON | 00299305726TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305723TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 44 | 3003 | XLON | 00299305724TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305722TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305721TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305720TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305718TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 44 | 3003 | XLON | 00299305719TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305716TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 40 | 3003 | CHIX | 00299305717TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | XLON | 00299305715TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 43 | 3003 | XLON | 00299305714TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 41 | 3003 | CHIX | 00299305713TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 120 | 3003 | CHIX | 00299305712TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 201 | 3003 | XLON | 00299305711TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 2 | 3004 | BATE | 00299305710TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 5 | 3004 | BATE | 00299305708TRLO0.1.1 |
| 05/05/2022 | 15:30:26 | 36 | 3004 | BATE | 00299305709TRLO0.1.1 |
| 05/05/2022 | 15:30:23 | 39 | 3004 | CHIX | 00299305692TRLO0.1.1 |
| 05/05/2022 | 15:29:19 | 42 | 3003 | XLON | 00299305216TRLO0.1.1 |
| 05/05/2022 | 15:29:08 | 53 | 3003 | XLON | 00299305177TRLO0.1.1 |
| 05/05/2022 | 15:29:08 | 13 | 3003 | XLON | 00299305176TRLO0.1.1 |
| 05/05/2022 | 15:28:49 | 39 | 3002 | XLON | 00299305034TRLO0.1.1 |
| 05/05/2022 | 15:28:49 | 1 | 3002 | XLON | 00299305033TRLO0.1.1 |
| 05/05/2022 | 15:28:28 | 43 | 3002 | XLON | 00299304903TRLO0.1.1 |
| 05/05/2022 | 15:28:28 | 60 | 3002 | AQXE | 00299304902TRLO0.1.1 |
| 05/05/2022 | 15:28:27 | 43 | 3003 | XLON | 00299304899TRLO0.1.1 |
| 05/05/2022 | 15:28:20 | 46 | 3003 | BATE | 00299304863TRLO0.1.1 |
| 05/05/2022 | 15:28:18 | 43 | 3003 | XLON | 00299304851TRLO0.1.1 |
| 05/05/2022 | 15:28:16 | 41 | 3003 | TRQX | 00299304843TRLO0.1.1 |
| 05/05/2022 | 15:28:09 | 6 | 3003 | XLON | 00299304803TRLO0.1.1 |
| 05/05/2022 | 15:28:09 | 29 | 3003 | XLON | 00299304804TRLO0.1.1 |
| 05/05/2022 | 15:28:09 | 8 | 3003 | XLON | 00299304802TRLO0.1.1 |
| 05/05/2022 | 15:27:58 | 24 | 3003 | XLON | 00299304726TRLO0.1.1 |
| 05/05/2022 | 15:27:58 | 18 | 3003 | XLON | 00299304725TRLO0.1.1 |
| 05/05/2022 | 15:27:58 | 91 | 3003 | CHIX | 00299304724TRLO0.1.1 |
| 05/05/2022 | 15:27:47 | 40 | 3002 | XLON | 00299304665TRLO0.1.1 |
| 05/05/2022 | 15:27:41 | 47 | 3002 | XLON | 00299304622TRLO0.1.1 |
| 05/05/2022 | 15:27:29 | 16 | 3002 | XLON | 00299304584TRLO0.1.1 |
| 05/05/2022 | 15:26:19 | 42 | 3002 | XLON | 00299304195TRLO0.1.1 |
| 05/05/2022 | 15:26:09 | 40 | 3002 | XLON | 00299304137TRLO0.1.1 |
| 05/05/2022 | 15:26:07 | 47 | 3002 | AQXE | 00299304113TRLO0.1.1 |
| 05/05/2022 | 15:26:07 | 55 | 3002 | XLON | 00299304114TRLO0.1.1 |
| 05/05/2022 | 15:26:07 | 44 | 3002 | AQXE | 00299304112TRLO0.1.1 |
| 05/05/2022 | 15:26:07 | 41 | 3002 | AQXE | 00299304111TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 49 | 3002 | XLON | 00299304085TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 3 | 3002 | AQXE | 00299304083TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 10 | 3002 | XLON | 00299304082TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 8 | 3002 | XLON | 00299304081TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 45 | 3002 | CHIX | 00299304080TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 45 | 3002 | CHIX | 00299304079TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 40 | 3002 | CHIX | 00299304078TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 80 | 3002 | CHIX | 00299304077TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 5 | 3002 | BATE | 00299304069TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 38 | 3002 | BATE | 00299304068TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 45 | 3002 | BATE | 00299304066TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 42 | 3002 | BATE | 00299304067TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 52 | 3002 | BATE | 00299304064TRLO0.1.1 |
| 05/05/2022 | 15:26:04 | 45 | 3002 | BATE | 00299304063TRLO0.1.1 |
| 05/05/2022 | 15:24:29 | 20 | 3001 | XLON | 00299303258TRLO0.1.1 |
| 05/05/2022 | 15:24:28 | 27 | 3002 | TRQX | 00299303236TRLO0.1.1 |
| 05/05/2022 | 15:24:28 | 6 | 3002 | TRQX | 00299303235TRLO0.1.1 |
| 05/05/2022 | 15:24:28 | 10 | 3002 | TRQX | 00299303234TRLO0.1.1 |
| 05/05/2022 | 15:24:21 | 32 | 3002 | XLON | 00299303066TRLO0.1.1 |
| 05/05/2022 | 15:24:21 | 5 | 3002 | XLON | 00299303065TRLO0.1.1 |
| 05/05/2022 | 15:24:18 | 40 | 3002 | XLON | 00299303060TRLO0.1.1 |
| 05/05/2022 | 15:23:49 | 46 | 3001 | XLON | 00299302696TRLO0.1.1 |
| 05/05/2022 | 15:23:49 | 9 | 3001 | XLON | 00299302695TRLO0.1.1 |
| 05/05/2022 | 15:23:42 | 50 | 3001 | XLON | 00299302627TRLO0.1.1 |
| 05/05/2022 | 15:23:20 | 8 | 3001 | CHIX | 00299302277TRLO0.1.1 |
| 05/05/2022 | 15:23:18 | 33 | 3001 | CHIX | 00299302259TRLO0.1.1 |
| 05/05/2022 | 15:23:18 | 41 | 3001 | CHIX | 00299302258TRLO0.1.1 |
| 05/05/2022 | 15:23:11 | 90 | 3001 | XLON | 00299302186TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 51 | 2998 | BATE | 00299301920TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 45 | 3000 | XLON | 00299301919TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 90 | 3000 | XLON | 00299301918TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 45 | 3000 | XLON | 00299301917TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 49 | 3000 | XLON | 00299301916TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 49 | 3000 | XLON | 00299301914TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 49 | 3000 | XLON | 00299301915TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 2 | 3000 | XLON | 00299301913TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 46 | 3000 | CHIX | 00299301912TRLO0.1.1 |
| 05/05/2022 | 15:22:52 | 51 | 3000 | BATE | 00299301911TRLO0.1.1 |
| 05/05/2022 | 15:22:45 | 40 | 3000 | XLON | 00299301829TRLO0.1.1 |
| 05/05/2022 | 15:22:24 | 50 | 3001 | BATE | 00299301626TRLO0.1.1 |
| 05/05/2022 | 15:22:20 | 20 | 3000 | CHIX | 00299301579TRLO0.1.1 |
| 05/05/2022 | 15:22:19 | 3 | 3000 | XLON | 00299301571TRLO0.1.1 |
| 05/05/2022 | 15:22:09 | 49 | 3001 | XLON | 00299301419TRLO0.1.1 |
| 05/05/2022 | 15:21:40 | 51 | 3001 | XLON | 00299301152TRLO0.1.1 |
| 05/05/2022 | 15:21:40 | 98 | 3001 | XLON | 00299301151TRLO0.1.1 |
| 05/05/2022 | 15:21:40 | 48 | 3001 | CHIX | 00299301150TRLO0.1.1 |
| 05/05/2022 | 15:21:40 | 88 | 3001 | XLON | 00299301149TRLO0.1.1 |
| 05/05/2022 | 15:21:40 | 48 | 3001 | CHIX | 00299301148TRLO0.1.1 |
| 05/05/2022 | 15:21:31 | 11 | 3001 | XLON | 00299301101TRLO0.1.1 |
| 05/05/2022 | 15:21:22 | 40 | 3003 | TRQX | 00299301046TRLO0.1.1 |
| 05/05/2022 | 15:21:14 | 13 | 3001 | XLON | 00299300985TRLO0.1.1 |
| 05/05/2022 | 15:21:14 | 2 | 3001 | XLON | 00299300984TRLO0.1.1 |
| 05/05/2022 | 15:21:14 | 35 | 3001 | XLON | 00299300983TRLO0.1.1 |
| 05/05/2022 | 15:20:39 | 1 | 3001 | XLON | 00299300684TRLO0.1.1 |
| 05/05/2022 | 15:20:39 | 40 | 3001 | XLON | 00299300685TRLO0.1.1 |
| 05/05/2022 | 15:20:32 | 43 | 3002 | XLON | 00299300637TRLO0.1.1 |
| 05/05/2022 | 15:20:29 | 41 | 3002 | XLON | 00299300610TRLO0.1.1 |
| 05/05/2022 | 15:20:23 | 14 | 3003 | AQXE | 00299300574TRLO0.1.1 |
| 05/05/2022 | 15:20:21 | 64 | 3003 | AQXE | 00299300565TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 4 | 3003 | CHIX | 00299300555TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 38 | 3003 | XLON | 00299300554TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 5 | 3003 | XLON | 00299300553TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 5 | 3003 | XLON | 00299300551TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 41 | 3003 | XLON | 00299300550TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 38 | 3003 | XLON | 00299300549TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 7 | 3003 | CHIX | 00299300548TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 29 | 3003 | CHIX | 00299300547TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 41 | 3003 | BATE | 00299300546TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 1 | 3003 | CHIX | 00299300545TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 5 | 3003 | BATE | 00299300543TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 41 | 3003 | CHIX | 00299300544TRLO0.1.1 |
| 05/05/2022 | 15:20:20 | 92 | 3003 | BATE | 00299300542TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 24 | 3003 | CHIX | 00299300329TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 48 | 3003 | CHIX | 00299300328TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 3 | 3003 | CHIX | 00299300327TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 6 | 3003 | CHIX | 00299300325TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 20 | 3003 | CHIX | 00299300326TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 8 | 3003 | CHIX | 00299300324TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 41 | 3003 | XLON | 00299300323TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 41 | 3003 | XLON | 00299300322TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 11 | 3003 | CHIX | 00299300321TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 41 | 3003 | XLON | 00299300320TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 71 | 3003 | XLON | 00299300319TRLO0.1.1 |
| 05/05/2022 | 15:19:46 | 41 | 3003 | XLON | 00299300318TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 42 | 3004 | XLON | 00299300068TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 10 | 3004 | XLON | 00299300067TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 125 | 3004 | XLON | 00299300066TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 33 | 3004 | XLON | 00299300065TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 42 | 3004 | XLON | 00299300064TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 1 | 3004 | BATE | 00299300062TRLO0.1.1 |
| 05/05/2022 | 15:19:04 | 40 | 3006 | BATE | 00299300063TRLO0.1.1 |
| 05/05/2022 | 15:18:49 | 11 | 3003 | XLON | 00299300008TRLO0.1.1 |
| 05/05/2022 | 15:18:20 | 46 | 3003 | AQXE | 00299299889TRLO0.1.1 |
| 05/05/2022 | 15:18:19 | 5 | 3004 | XLON | 00299299888TRLO0.1.1 |
| 05/05/2022 | 15:18:18 | 3 | 3004 | XLON | 00299299884TRLO0.1.1 |
| 05/05/2022 | 15:18:18 | 38 | 3004 | XLON | 00299299885TRLO0.1.1 |
| 05/05/2022 | 15:18:18 | 46 | 3004 | XLON | 00299299883TRLO0.1.1 |
| 05/05/2022 | 15:17:59 | 43 | 3004 | XLON | 00299299782TRLO0.1.1 |
| 05/05/2022 | 15:17:59 | 92 | 3004 | XLON | 00299299781TRLO0.1.1 |
| 05/05/2022 | 15:17:40 | 42 | 3004 | CHIX | 00299299683TRLO0.1.1 |
| 05/05/2022 | 15:17:39 | 10 | 3005 | XLON | 00299299673TRLO0.1.1 |
| 05/05/2022 | 15:17:39 | 43 | 3005 | XLON | 00299299672TRLO0.1.1 |
| 05/05/2022 | 15:17:39 | 92 | 3006 | XLON | 00299299670TRLO0.1.1 |
| 05/05/2022 | 15:17:34 | 49 | 3006 | XLON | 00299299655TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 49 | 3008 | CHIX | 00299299541TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 31 | 3008 | CHIX | 00299299539TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 44 | 3008 | CHIX | 00299299540TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 13 | 3008 | CHIX | 00299299537TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 5 | 3009 | AQXE | 00299299536TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 38 | 3009 | AQXE | 00299299532TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 43 | 3009 | AQXE | 00299299531TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 51 | 3009 | XLON | 00299299530TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 51 | 3009 | XLON | 00299299529TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 47 | 3009 | XLON | 00299299527TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 47 | 3009 | XLON | 00299299528TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 47 | 3009 | XLON | 00299299526TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 41 | 3009 | XLON | 00299299525TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 47 | 3009 | XLON | 00299299524TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 24 | 3009 | XLON | 00299299522TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 69 | 3009 | TRQX | 00299299521TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 50 | 3009 | BATE | 00299299520TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 38 | 3009 | BATE | 00299299519TRLO0.1.1 |
| 05/05/2022 | 15:17:02 | 16 | 3009 | XLON | 00299299518TRLO0.1.1 |
| 05/05/2022 | 15:16:19 | 43 | 3009 | XLON | 00299299273TRLO0.1.1 |
| 05/05/2022 | 15:16:19 | 1 | 3009 | XLON | 00299299272TRLO0.1.1 |
| 05/05/2022 | 15:16:17 | 39 | 3009 | XLON | 00299299266TRLO0.1.1 |
| 05/05/2022 | 15:15:48 | 2 | 3009 | BATE | 00299299103TRLO0.1.1 |
| 05/05/2022 | 15:15:42 | 3 | 3009 | BATE | 00299299073TRLO0.1.1 |
| 05/05/2022 | 15:15:42 | 4 | 3009 | BATE | 00299299071TRLO0.1.1 |
| 05/05/2022 | 15:15:42 | 40 | 3009 | BATE | 00299299070TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 44 | 3009 | BATE | 00299299054TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 44 | 3009 | BATE | 00299299053TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 29 | 3009 | BATE | 00299299052TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 44 | 3009 | BATE | 00299299051TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 55 | 3009 | BATE | 00299299050TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 41 | 3009 | XLON | 00299299048TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 41 | 3009 | XLON | 00299299049TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 43 | 3009 | XLON | 00299299047TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 38 | 3009 | CHIX | 00299299046TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 18 | 3009 | BATE | 00299299045TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 42 | 3009 | CHIX | 00299299044TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 41 | 3009 | XLON | 00299299043TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 43 | 3009 | XLON | 00299299042TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 7 | 3009 | CHIX | 00299299041TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 43 | 3009 | XLON | 00299299040TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 6 | 3009 | BATE | 00299299039TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 44 | 3009 | CHIX | 00299299038TRLO0.1.1 |
| 05/05/2022 | 15:15:41 | 28 | 3009 | XLON | 00299299037TRLO0.1.1 |
| 05/05/2022 | 15:15:18 | 49 | 3009 | CHIX | 00299298884TRLO0.1.1 |
| 05/05/2022 | 15:15:18 | 45 | 3009 | CHIX | 00299298883TRLO0.1.1 |
| 05/05/2022 | 15:15:12 | 17 | 3009 | XLON | 00299298860TRLO0.1.1 |
| 05/05/2022 | 15:14:59 | 20 | 3009 | BATE | 00299298800TRLO0.1.1 |
| 05/05/2022 | 15:14:59 | 247 | 3009 | XLON | 00299298798TRLO0.1.1 |
| 05/05/2022 | 15:14:59 | 13 | 3009 | XLON | 00299298794TRLO0.1.1 |
| 05/05/2022 | 15:14:59 | 70 | 3009 | XLON | 00299298796TRLO0.1.1 |
| 05/05/2022 | 15:14:59 | 42 | 3009 | BATE | 00299298792TRLO0.1.1 |
| 05/05/2022 | 15:14:59 | 28 | 3009 | BATE | 00299298790TRLO0.1.1 |
| 05/05/2022 | 15:14:53 | 14 | 3009 | XLON | 00299298758TRLO0.1.1 |
| 05/05/2022 | 15:14:53 | 9 | 3009 | BATE | 00299298757TRLO0.1.1 |
| 05/05/2022 | 15:14:53 | 21 | 3009 | XLON | 00299298756TRLO0.1.1 |
| 05/05/2022 | 15:14:53 | 16 | 3009 | XLON | 00299298755TRLO0.1.1 |
| 05/05/2022 | 15:14:52 | 40 | 3009 | XLON | 00299298753TRLO0.1.1 |
| 05/05/2022 | 15:14:52 | 2 | 3009 | BATE | 00299298752TRLO0.1.1 |
| 05/05/2022 | 15:14:52 | 2 | 3009 | BATE | 00299298751TRLO0.1.1 |
| 05/05/2022 | 15:14:52 | 11 | 3009 | XLON | 00299298750TRLO0.1.1 |
| 05/05/2022 | 15:14:52 | 3 | 3009 | BATE | 00299298749TRLO0.1.1 |
| 05/05/2022 | 15:14:52 | 1 | 3009 | XLON | 00299298748TRLO0.1.1 |
| 05/05/2022 | 15:14:48 | 16 | 3009 | XLON | 00299298732TRLO0.1.1 |
| 05/05/2022 | 15:14:48 | 3 | 3009 | BATE | 00299298731TRLO0.1.1 |
| 05/05/2022 | 15:14:48 | 59 | 3009 | XLON | 00299298730TRLO0.1.1 |
| 05/05/2022 | 15:14:48 | 16 | 3009 | BATE | 00299298729TRLO0.1.1 |
| 05/05/2022 | 15:14:48 | 43 | 3009 | XLON | 00299298728TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 42 | 3009 | BATE | 00299298724TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 1 | 3009 | XLON | 00299298723TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 3 | 3009 | XLON | 00299298722TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 131 | 3009 | XLON | 00299298721TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 40 | 3009 | XLON | 00299298720TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 61 | 3009 | XLON | 00299298719TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 30 | 3009 | XLON | 00299298718TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 45 | 3009 | XLON | 00299298715TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 22 | 3009 | XLON | 00299298714TRLO0.1.1 |
| 05/05/2022 | 15:14:46 | 21 | 3009 | XLON | 00299298713TRLO0.1.1 |
| 05/05/2022 | 15:14:19 | 44 | 3008 | AQXE | 00299298567TRLO0.1.1 |
| 05/05/2022 | 15:13:30 | 2 | 3008 | TRQX | 00299298274TRLO0.1.1 |
| 05/05/2022 | 15:13:30 | 13 | 3008 | TRQX | 00299298273TRLO0.1.1 |
| 05/05/2022 | 15:13:30 | 10 | 3008 | TRQX | 00299298272TRLO0.1.1 |
| 05/05/2022 | 15:13:30 | 16 | 3008 | TRQX | 00299298271TRLO0.1.1 |
| 05/05/2022 | 15:13:26 | 1 | 3007 | CHIX | 00299298256TRLO0.1.1 |
| 05/05/2022 | 15:13:26 | 37 | 3007 | CHIX | 00299298255TRLO0.1.1 |
| 05/05/2022 | 15:13:19 | 40 | 3008 | CHIX | 00299298186TRLO0.1.1 |
| 05/05/2022 | 15:13:17 | 43 | 3008 | CHIX | 00299298180TRLO0.1.1 |
| 05/05/2022 | 15:11:59 | 47 | 3007 | XLON | 00299297808TRLO0.1.1 |
| 05/05/2022 | 15:11:58 | 15 | 3007 | CHIX | 00299297795TRLO0.1.1 |
| 05/05/2022 | 15:11:58 | 21 | 3007 | BATE | 00299297794TRLO0.1.1 |
| 05/05/2022 | 15:11:58 | 31 | 3007 | BATE | 00299297793TRLO0.1.1 |
| 05/05/2022 | 15:11:58 | 43 | 3008 | AQXE | 00299297792TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 6 | 3008 | XLON | 00299297686TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 40 | 3008 | XLON | 00299297685TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 46 | 3008 | XLON | 00299297684TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 17 | 3008 | XLON | 00299297682TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 45 | 3008 | XLON | 00299297683TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 29 | 3008 | XLON | 00299297681TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 92 | 3008 | XLON | 00299297680TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 4 | 3008 | XLON | 00299297679TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 41 | 3008 | TRQX | 00299297678TRLO0.1.1 |
| 05/05/2022 | 15:11:48 | 25 | 3008 | AQXE | 00299297677TRLO0.1.1 |
| 05/05/2022 | 15:11:21 | 42 | 3008 | XLON | 00299297548TRLO0.1.1 |
| 05/05/2022 | 15:10:50 | 132 | 3008 | CHIX | 00299297371TRLO0.1.1 |
| 05/05/2022 | 15:10:48 | 122 | 3008 | XLON | 00299297361TRLO0.1.1 |
| 05/05/2022 | 15:10:48 | 38 | 3008 | XLON | 00299297360TRLO0.1.1 |
| 05/05/2022 | 15:10:48 | 37 | 3008 | XLON | 00299297359TRLO0.1.1 |
| 05/05/2022 | 15:10:47 | 18 | 3008 | XLON | 00299297355TRLO0.1.1 |
| 05/05/2022 | 15:10:47 | 6 | 3008 | XLON | 00299297354TRLO0.1.1 |
| 05/05/2022 | 15:10:47 | 16 | 3008 | XLON | 00299297353TRLO0.1.1 |
| 05/05/2022 | 15:10:18 | 7 | 3007 | XLON | 00299297230TRLO0.1.1 |
| 05/05/2022 | 15:10:12 | 60 | 3007 | XLON | 00299297201TRLO0.1.1 |
| 05/05/2022 | 15:10:09 | 19 | 3007 | XLON | 00299297193TRLO0.1.1 |
| 05/05/2022 | 15:10:00 | 125 | 3007 | XLON | 00299297136TRLO0.1.1 |
| 05/05/2022 | 15:10:00 | 16 | 3007 | XLON | 00299297135TRLO0.1.1 |
| 05/05/2022 | 15:10:00 | 42 | 3007 | XLON | 00299297134TRLO0.1.1 |
| 05/05/2022 | 15:09:52 | 28 | 3007 | XLON | 00299297053TRLO0.1.1 |
| 05/05/2022 | 15:09:52 | 11 | 3007 | XLON | 00299297052TRLO0.1.1 |
| 05/05/2022 | 15:09:52 | 3 | 3007 | XLON | 00299297051TRLO0.1.1 |
| 05/05/2022 | 15:09:42 | 55 | 3006 | XLON | 00299296976TRLO0.1.1 |
| 05/05/2022 | 15:09:30 | 10 | 3005 | XLON | 00299296918TRLO0.1.1 |
| 05/05/2022 | 15:09:30 | 11 | 3005 | XLON | 00299296917TRLO0.1.1 |
| 05/05/2022 | 15:09:30 | 4 | 3005 | XLON | 00299296916TRLO0.1.1 |
| 05/05/2022 | 15:09:30 | 45 | 3005 | TRQX | 00299296915TRLO0.1.1 |
| 05/05/2022 | 15:09:28 | 41 | 3005 | XLON | 00299296908TRLO0.1.1 |
| 05/05/2022 | 15:08:59 | 26 | 3003 | XLON | 00299296673TRLO0.1.1 |
| 05/05/2022 | 15:08:59 | 8 | 3003 | XLON | 00299296672TRLO0.1.1 |
| 05/05/2022 | 15:08:52 | 44 | 3003 | AQXE | 00299296643TRLO0.1.1 |
| 05/05/2022 | 15:08:52 | 42 | 3003 | XLON | 00299296644TRLO0.1.1 |
| 05/05/2022 | 15:08:48 | 7 | 3003 | XLON | 00299296631TRLO0.1.1 |
| 05/05/2022 | 15:08:48 | 43 | 3003 | XLON | 00299296630TRLO0.1.1 |
| 05/05/2022 | 15:08:48 | 50 | 3003 | XLON | 00299296629TRLO0.1.1 |
| 05/05/2022 | 15:08:48 | 50 | 3003 | XLON | 00299296628TRLO0.1.1 |
| 05/05/2022 | 15:08:48 | 7 | 3003 | XLON | 00299296627TRLO0.1.1 |
| 05/05/2022 | 15:08:48 | 100 | 3003 | XLON | 00299296626TRLO0.1.1 |
| 05/05/2022 | 15:08:11 | 43 | 3003 | XLON | 00299296375TRLO0.1.1 |
| 05/05/2022 | 15:08:04 | 51 | 3003 | BATE | 00299296329TRLO0.1.1 |
| 05/05/2022 | 15:08:04 | 35 | 3003 | BATE | 00299296328TRLO0.1.1 |
| 05/05/2022 | 15:08:01 | 2 | 3003 | BATE | 00299296309TRLO0.1.1 |
| 05/05/2022 | 15:08:01 | 2 | 3003 | BATE | 00299296308TRLO0.1.1 |
| 05/05/2022 | 15:08:01 | 12 | 3003 | BATE | 00299296307TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 10 | 3003 | AQXE | 00299296210TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 34 | 3003 | AQXE | 00299296209TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 44 | 3003 | AQXE | 00299296208TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 51 | 3003 | XLON | 00299296207TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 39 | 3003 | XLON | 00299296205TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 51 | 3003 | XLON | 00299296206TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 2 | 3003 | XLON | 00299296203TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 43 | 3003 | CHIX | 00299296201TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 164 | 3003 | XLON | 00299296202TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 57 | 3003 | CHIX | 00299296200TRLO0.1.1 |
| 05/05/2022 | 15:07:51 | 88 | 3003 | CHIX | 00299296199TRLO0.1.1 |
| 05/05/2022 | 15:07:43 | 43 | 3004 | CHIX | 00299296125TRLO0.1.1 |
| 05/05/2022 | 15:06:58 | 15 | 3003 | XLON | 00299295790TRLO0.1.1 |
| 05/05/2022 | 15:06:58 | 26 | 3003 | XLON | 00299295789TRLO0.1.1 |
| 05/05/2022 | 15:06:52 | 23 | 3003 | XLON | 00299295755TRLO0.1.1 |
| 05/05/2022 | 15:06:52 | 18 | 3003 | XLON | 00299295756TRLO0.1.1 |
| 05/05/2022 | 15:06:37 | 17 | 3003 | XLON | 00299295663TRLO0.1.1 |
| 05/05/2022 | 15:06:37 | 9 | 3003 | XLON | 00299295662TRLO0.1.1 |
| 05/05/2022 | 15:06:37 | 19 | 3003 | XLON | 00299295661TRLO0.1.1 |
| 05/05/2022 | 15:06:37 | 41 | 3003 | XLON | 00299295658TRLO0.1.1 |
| 05/05/2022 | 15:06:27 | 9 | 3002 | XLON | 00299295586TRLO0.1.1 |
| 05/05/2022 | 15:06:24 | 31 | 3002 | XLON | 00299295568TRLO0.1.1 |
| 05/05/2022 | 15:06:06 | 40 | 3002 | XLON | 00299295385TRLO0.1.1 |
| 05/05/2022 | 15:06:06 | 40 | 3002 | XLON | 00299295384TRLO0.1.1 |
| 05/05/2022 | 15:06:06 | 120 | 3002 | XLON | 00299295383TRLO0.1.1 |
| 05/05/2022 | 15:05:53 | 27 | 3002 | XLON | 00299295237TRLO0.1.1 |
| 05/05/2022 | 15:05:52 | 13 | 3002 | XLON | 00299295200TRLO0.1.1 |
| 05/05/2022 | 15:05:37 | 43 | 3000 | XLON | 00299295039TRLO0.1.1 |
| 05/05/2022 | 15:05:01 | 47 | 3000 | XLON | 00299294653TRLO0.1.1 |
| 05/05/2022 | 15:05:01 | 47 | 3000 | XLON | 00299294652TRLO0.1.1 |
| 05/05/2022 | 15:05:01 | 8 | 3000 | XLON | 00299294650TRLO0.1.1 |
| 05/05/2022 | 15:05:01 | 48 | 3000 | XLON | 00299294651TRLO0.1.1 |
| 05/05/2022 | 15:05:01 | 15 | 3000 | XLON | 00299294649TRLO0.1.1 |
| 05/05/2022 | 15:05:01 | 48 | 3000 | CHIX | 00299294648TRLO0.1.1 |
| 05/05/2022 | 15:04:57 | 8 | 3000 | XLON | 00299294618TRLO0.1.1 |
| 05/05/2022 | 15:04:57 | 32 | 3000 | XLON | 00299294619TRLO0.1.1 |
| 05/05/2022 | 15:04:31 | 30 | 3000 | XLON | 00299294420TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 32 | 3000 | XLON | 00299294417TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 9 | 3000 | XLON | 00299294416TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 14 | 3000 | XLON | 00299294412TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 46 | 3000 | XLON | 00299294411TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 35 | 3000 | XLON | 00299294410TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 56 | 3000 | XLON | 00299294406TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 44 | 3000 | TRQX | 00299294402TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 49 | 3000 | BATE | 00299294400TRLO0.1.1 |
| 05/05/2022 | 15:04:29 | 53 | 3000 | CHIX | 00299294401TRLO0.1.1 |
| 05/05/2022 | 15:03:46 | 47 | 2998 | XLON | 00299294077TRLO0.1.1 |
| 05/05/2022 | 15:03:46 | 48 | 2998 | CHIX | 00299294076TRLO0.1.1 |
| 05/05/2022 | 15:03:46 | 48 | 2998 | CHIX | 00299294075TRLO0.1.1 |
| 05/05/2022 | 15:03:40 | 38 | 3000 | XLON | 00299293956TRLO0.1.1 |
| 05/05/2022 | 15:03:40 | 10 | 3000 | XLON | 00299293955TRLO0.1.1 |
| 05/05/2022 | 15:03:40 | 21 | 3000 | XLON | 00299293954TRLO0.1.1 |
| 05/05/2022 | 15:03:40 | 48 | 3000 | BATE | 00299293953TRLO0.1.1 |
| 05/05/2022 | 15:03:40 | 48 | 3000 | BATE | 00299293952TRLO0.1.1 |
| 05/05/2022 | 15:03:40 | 89 | 3000 | BATE | 00299293951TRLO0.1.1 |
| 05/05/2022 | 15:03:37 | 11 | 3000 | BATE | 00299293938TRLO0.1.1 |
| 05/05/2022 | 15:03:21 | 40 | 3001 | AQXE | 00299293802TRLO0.1.1 |
| 05/05/2022 | 15:03:21 | 20 | 3001 | XLON | 00299293800TRLO0.1.1 |
| 05/05/2022 | 15:03:21 | 27 | 3001 | XLON | 00299293801TRLO0.1.1 |
| 05/05/2022 | 15:03:18 | 34 | 3002 | XLON | 00299293769TRLO0.1.1 |
| 05/05/2022 | 15:03:18 | 214 | 3002 | XLON | 00299293768TRLO0.1.1 |
| 05/05/2022 | 15:03:18 | 90 | 3002 | XLON | 00299293767TRLO0.1.1 |
| 05/05/2022 | 15:03:18 | 30 | 3002 | XLON | 00299293766TRLO0.1.1 |
| 05/05/2022 | 15:03:18 | 45 | 3002 | XLON | 00299293765TRLO0.1.1 |
| 05/05/2022 | 15:03:18 | 45 | 3001 | CHIX | 00299293763TRLO0.1.1 |
| 05/05/2022 | 15:02:37 | 9 | 3001 | XLON | 00299293346TRLO0.1.1 |
| 05/05/2022 | 15:02:37 | 40 | 3001 | XLON | 00299293345TRLO0.1.1 |
| 05/05/2022 | 15:02:03 | 16 | 3000 | XLON | 00299293007TRLO0.1.1 |
| 05/05/2022 | 15:02:03 | 34 | 3000 | XLON | 00299293006TRLO0.1.1 |
| 05/05/2022 | 15:02:03 | 47 | 3000 | XLON | 00299293005TRLO0.1.1 |
| 05/05/2022 | 15:02:03 | 56 | 3000 | CHIX | 00299293004TRLO0.1.1 |
| 05/05/2022 | 15:01:57 | 41 | 3001 | BATE | 00299292951TRLO0.1.1 |
| 05/05/2022 | 15:01:57 | 36 | 3001 | BATE | 00299292950TRLO0.1.1 |
| 05/05/2022 | 15:01:57 | 5 | 3001 | BATE | 00299292949TRLO0.1.1 |
| 05/05/2022 | 15:01:34 | 37 | 3001 | AQXE | 00299292726TRLO0.1.1 |
| 05/05/2022 | 15:01:34 | 4 | 3001 | AQXE | 00299292724TRLO0.1.1 |
| 05/05/2022 | 15:01:34 | 44 | 3001 | XLON | 00299292722TRLO0.1.1 |
| 05/05/2022 | 15:01:34 | 41 | 3001 | XLON | 00299292721TRLO0.1.1 |
| 05/05/2022 | 15:01:34 | 43 | 3001 | CHIX | 00299292719TRLO0.1.1 |
| 05/05/2022 | 15:01:34 | 43 | 3001 | CHIX | 00299292720TRLO0.1.1 |
| 05/05/2022 | 15:01:30 | 1 | 3003 | TRQX | 00299292661TRLO0.1.1 |
| 05/05/2022 | 15:01:30 | 30 | 3003 | TRQX | 00299292662TRLO0.1.1 |
| 05/05/2022 | 15:01:30 | 4 | 3003 | TRQX | 00299292660TRLO0.1.1 |
| 05/05/2022 | 15:01:30 | 5 | 3003 | TRQX | 00299292659TRLO0.1.1 |
| 05/05/2022 | 15:01:17 | 25 | 3002 | AQXE | 00299292560TRLO0.1.1 |
| 05/05/2022 | 15:01:17 | 15 | 3002 | AQXE | 00299292559TRLO0.1.1 |
| 05/05/2022 | 15:01:17 | 15 | 3002 | XLON | 00299292558TRLO0.1.1 |
| 05/05/2022 | 15:01:17 | 29 | 3002 | XLON | 00299292557TRLO0.1.1 |
| 05/05/2022 | 15:01:17 | 84 | 3002 | XLON | 00299292556TRLO0.1.1 |
| 05/05/2022 | 15:00:53 | 44 | 3002 | XLON | 00299292274TRLO0.1.1 |
| 05/05/2022 | 15:00:53 | 38 | 3002 | XLON | 00299292272TRLO0.1.1 |
| 05/05/2022 | 15:00:53 | 44 | 3002 | XLON | 00299292273TRLO0.1.1 |
| 05/05/2022 | 15:00:53 | 10 | 3002 | XLON | 00299292271TRLO0.1.1 |
| 05/05/2022 | 15:00:35 | 40 | 3003 | XLON | 00299291905TRLO0.1.1 |
| 05/05/2022 | 15:00:35 | 53 | 3003 | XLON | 00299291881TRLO0.1.1 |
| 05/05/2022 | 15:00:35 | 39 | 3003 | XLON | 00299291880TRLO0.1.1 |
| 05/05/2022 | 15:00:28 | 21 | 3003 | XLON | 00299291768TRLO0.1.1 |
| 05/05/2022 | 15:00:28 | 4 | 3003 | XLON | 00299291767TRLO0.1.1 |
| 05/05/2022 | 15:00:28 | 15 | 3003 | XLON | 00299291766TRLO0.1.1 |
| 05/05/2022 | 15:00:00 | 44 | 3003 | XLON | 00299291371TRLO0.1.1 |
| 05/05/2022 | 15:00:00 | 47 | 3003 | BATE | 00299291370TRLO0.1.1 |
| 05/05/2022 | 15:00:00 | 41 | 3003 | BATE | 00299291369TRLO0.1.1 |
| 05/05/2022 | 15:00:00 | 41 | 3003 | BATE | 00299291368TRLO0.1.1 |
| 05/05/2022 | 15:00:00 | 80 | 3003 | CHIX | 00299291367TRLO0.1.1 |
| 05/05/2022 | 15:00:00 | 36 | 3004 | XLON | 00299291366TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 40 | 3004 | AQXE | 00299291076TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 40 | 3004 | AQXE | 00299291075TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 40 | 3004 | XLON | 00299291074TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 49 | 3004 | XLON | 00299291073TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 120 | 3004 | XLON | 00299291072TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 49 | 3004 | XLON | 00299291071TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 21 | 3004 | XLON | 00299291069TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 49 | 3004 | XLON | 00299291070TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 28 | 3004 | XLON | 00299291067TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 49 | 3004 | XLON | 00299291065TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 49 | 3004 | XLON | 00299291066TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 196 | 3004 | XLON | 00299291064TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 48 | 3004 | CHIX | 00299291062TRLO0.1.1 |
| 05/05/2022 | 14:59:40 | 48 | 3004 | CHIX | 00299291063TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 51 | 3001 | XLON | 00299289738TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 44 | 3001 | CHIX | 00299289737TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 51 | 3002 | XLON | 00299289736TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 11 | 3002 | XLON | 00299289734TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 51 | 3002 | XLON | 00299289735TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 40 | 3002 | XLON | 00299289733TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 12 | 3002 | XLON | 00299289731TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 51 | 3002 | XLON | 00299289732TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 39 | 3002 | XLON | 00299289730TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 2 | 3002 | XLON | 00299289728TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 51 | 3002 | XLON | 00299289729TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 88 | 3002 | XLON | 00299289727TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 40 | 3002 | TRQX | 00299289726TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 109 | 3002 | CHIX | 00299289725TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 42 | 3002 | CHIX | 00299289724TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 10 | 3002 | BATE | 00299289722TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 86 | 3002 | BATE | 00299289723TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 11 | 3002 | CHIX | 00299289721TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 36 | 3002 | CHIX | 00299289720TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 6 | 3002 | BATE | 00299289719TRLO0.1.1 |
| 05/05/2022 | 14:57:44 | 48 | 3002 | AQXE | 00299289718TRLO0.1.1 |
| 05/05/2022 | 14:57:06 | 6 | 3002 | XLON | 00299289320TRLO0.1.1 |
| 05/05/2022 | 14:56:44 | 222 | 3002 | XLON | 00299288945TRLO0.1.1 |
| 05/05/2022 | 14:56:43 | 18 | 3002 | XLON | 00299288919TRLO0.1.1 |
| 05/05/2022 | 14:56:41 | 48 | 3003 | XLON | 00299288918TRLO0.1.1 |
| 05/05/2022 | 14:56:41 | 48 | 3003 | XLON | 00299288917TRLO0.1.1 |
| 05/05/2022 | 14:56:01 | 6 | 3003 | XLON | 00299288428TRLO0.1.1 |
| 05/05/2022 | 14:56:01 | 42 | 3003 | XLON | 00299288427TRLO0.1.1 |
| 05/05/2022 | 14:55:48 | 48 | 3004 | XLON | 00299288295TRLO0.1.1 |
| 05/05/2022 | 14:55:48 | 48 | 3004 | XLON | 00299288294TRLO0.1.1 |
| 05/05/2022 | 14:55:48 | 47 | 3004 | BATE | 00299288293TRLO0.1.1 |
| 05/05/2022 | 14:55:48 | 47 | 3004 | BATE | 00299288292TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 45 | 3003 | CHIX | 00299288008TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 45 | 3003 | CHIX | 00299288007TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 45 | 3003 | CHIX | 00299288006TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 40 | 3003 | BATE | 00299288005TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 46 | 3004 | AQXE | 00299288004TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 45 | 3004 | XLON | 00299288003TRLO0.1.1 |
| 05/05/2022 | 14:55:24 | 45 | 3004 | XLON | 00299288002TRLO0.1.1 |
| 05/05/2022 | 14:55:23 | 31 | 3005 | XLON | 00299287997TRLO0.1.1 |
| 05/05/2022 | 14:55:23 | 14 | 3005 | XLON | 00299287996TRLO0.1.1 |
| 05/05/2022 | 14:55:10 | 45 | 3005 | XLON | 00299287822TRLO0.1.1 |
| 05/05/2022 | 14:54:50 | 8 | 3005 | XLON | 00299287571TRLO0.1.1 |
| 05/05/2022 | 14:54:50 | 58 | 3005 | XLON | 00299287570TRLO0.1.1 |
| 05/05/2022 | 14:54:50 | 69 | 3005 | XLON | 00299287569TRLO0.1.1 |
| 05/05/2022 | 14:54:41 | 63 | 3005 | TRQX | 00299287467TRLO0.1.1 |
| 05/05/2022 | 14:54:26 | 46 | 3004 | XLON | 00299287339TRLO0.1.1 |
| 05/05/2022 | 14:54:19 | 42 | 3009 | BATE | 00299287293TRLO0.1.1 |
| 05/05/2022 | 14:54:06 | 2 | 3005 | CHIX | 00299287146TRLO0.1.1 |
| 05/05/2022 | 14:54:06 | 49 | 3005 | CHIX | 00299287145TRLO0.1.1 |
| 05/05/2022 | 14:54:06 | 73 | 3006 | XLON | 00299287144TRLO0.1.1 |
| 05/05/2022 | 14:54:00 | 46 | 3007 | AQXE | 00299287064TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 51 | 3006 | CHIX | 00299287032TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 46 | 3008 | XLON | 00299287030TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 98 | 3008 | XLON | 00299287029TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 27 | 3009 | XLON | 00299287028TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 17 | 3009 | XLON | 00299287027TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 2 | 3009 | XLON | 00299287026TRLO0.1.1 |
| 05/05/2022 | 14:53:57 | 46 | 3009 | XLON | 00299287025TRLO0.1.1 |
| 05/05/2022 | 14:53:39 | 6 | 3009 | XLON | 00299286850TRLO0.1.1 |
| 05/05/2022 | 14:53:39 | 43 | 3009 | XLON | 00299286849TRLO0.1.1 |
| 05/05/2022 | 14:53:06 | 42 | 3009 | XLON | 00299286637TRLO0.1.1 |
| 05/05/2022 | 14:53:06 | 45 | 3009 | XLON | 00299286636TRLO0.1.1 |
| 05/05/2022 | 14:53:06 | 42 | 3009 | XLON | 00299286634TRLO0.1.1 |
| 05/05/2022 | 14:53:06 | 11 | 3009 | XLON | 00299286635TRLO0.1.1 |
| 05/05/2022 | 14:53:06 | 31 | 3009 | XLON | 00299286633TRLO0.1.1 |
| 05/05/2022 | 14:53:06 | 84 | 3009 | XLON | 00299286632TRLO0.1.1 |
| 05/05/2022 | 14:53:04 | 39 | 3010 | XLON | 00299286614TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 33 | 3009 | BATE | 00299286200TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 10 | 3009 | BATE | 00299286199TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 44 | 3010 | BATE | 00299286197TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 47 | 3010 | XLON | 00299286198TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 44 | 3010 | BATE | 00299286196TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 43 | 3010 | BATE | 00299286195TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 41 | 3010 | CHIX | 00299286194TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 41 | 3010 | CHIX | 00299286193TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 40 | 3010 | CHIX | 00299286192TRLO0.1.1 |
| 05/05/2022 | 14:52:22 | 129 | 3010 | BATE | 00299286191TRLO0.1.1 |
| 05/05/2022 | 14:52:10 | 46 | 3011 | XLON | 00299286074TRLO0.1.1 |
| 05/05/2022 | 14:52:10 | 1 | 3011 | XLON | 00299286073TRLO0.1.1 |
| 05/05/2022 | 14:52:10 | 45 | 3011 | XLON | 00299286072TRLO0.1.1 |
| 05/05/2022 | 14:52:10 | 34 | 3011 | XLON | 00299286070TRLO0.1.1 |
| 05/05/2022 | 14:52:10 | 91 | 3011 | XLON | 00299286071TRLO0.1.1 |
| 05/05/2022 | 14:52:02 | 12 | 3011 | XLON | 00299285975TRLO0.1.1 |
| 05/05/2022 | 14:52:01 | 47 | 3011 | TRQX | 00299285969TRLO0.1.1 |
| 05/05/2022 | 14:51:54 | 3 | 3011 | XLON | 00299285928TRLO0.1.1 |
| 05/05/2022 | 14:51:54 | 43 | 3011 | XLON | 00299285927TRLO0.1.1 |
| 05/05/2022 | 14:51:36 | 36 | 3011 | AQXE | 00299285823TRLO0.1.1 |
| 05/05/2022 | 14:51:36 | 92 | 3011 | XLON | 00299285821TRLO0.1.1 |
| 05/05/2022 | 14:51:36 | 7 | 3011 | AQXE | 00299285820TRLO0.1.1 |
| 05/05/2022 | 14:51:36 | 47 | 3011 | AQXE | 00299285818TRLO0.1.1 |
| 05/05/2022 | 14:51:36 | 38 | 3011 | AQXE | 00299285817TRLO0.1.1 |
| 05/05/2022 | 14:51:17 | 9 | 3011 | AQXE | 00299285650TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 88 | 3011 | XLON | 00299285573TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 195 | 3011 | XLON | 00299285574TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 217 | 3011 | XLON | 00299285572TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 53 | 3011 | XLON | 00299285571TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 34 | 3011 | CHIX | 00299285570TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 130 | 3011 | CHIX | 00299285569TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 1 | 3010 | BATE | 00299285568TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 2 | 3010 | BATE | 00299285567TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 3 | 3010 | BATE | 00299285566TRLO0.1.1 |
| 05/05/2022 | 14:51:15 | 16 | 3010 | BATE | 00299285565TRLO0.1.1 |
| 05/05/2022 | 14:49:40 | 41 | 3008 | XLON | 00299284349TRLO0.1.1 |
| 05/05/2022 | 14:49:40 | 44 | 3008 | XLON | 00299284348TRLO0.1.1 |
| 05/05/2022 | 14:49:40 | 82 | 3008 | XLON | 00299284347TRLO0.1.1 |
| 05/05/2022 | 14:49:40 | 41 | 3008 | XLON | 00299284346TRLO0.1.1 |
| 05/05/2022 | 14:49:40 | 44 | 3008 | CHIX | 00299284345TRLO0.1.1 |
| 05/05/2022 | 14:49:14 | 41 | 3008 | XLON | 00299283952TRLO0.1.1 |
| 05/05/2022 | 14:49:11 | 43 | 3008 | TRQX | 00299283931TRLO0.1.1 |
| 05/05/2022 | 14:49:02 | 176 | 3009 | XLON | 00299283777TRLO0.1.1 |
| 05/05/2022 | 14:49:02 | 70 | 3008 | XLON | 00299283776TRLO0.1.1 |
| 05/05/2022 | 14:48:22 | 43 | 3006 | CHIX | 00299283339TRLO0.1.1 |
| 05/05/2022 | 14:48:22 | 90 | 3006 | BATE | 00299283338TRLO0.1.1 |
| 05/05/2022 | 14:48:22 | 43 | 3006 | CHIX | 00299283337TRLO0.1.1 |
| 05/05/2022 | 14:48:22 | 71 | 3007 | XLON | 00299283332TRLO0.1.1 |
| 05/05/2022 | 14:48:22 | 76 | 3007 | XLON | 00299283331TRLO0.1.1 |
| 05/05/2022 | 14:48:22 | 49 | 3007 | XLON | 00299283330TRLO0.1.1 |
| 05/05/2022 | 14:48:00 | 16 | 3007 | XLON | 00299283126TRLO0.1.1 |
| 05/05/2022 | 14:47:52 | 44 | 3007 | XLON | 00299283011TRLO0.1.1 |
| 05/05/2022 | 14:47:52 | 38 | 3007 | XLON | 00299283010TRLO0.1.1 |
| 05/05/2022 | 14:47:49 | 49 | 3006 | AQXE | 00299282987TRLO0.1.1 |
| 05/05/2022 | 14:47:30 | 336 | 3004 | XLON | 00299282670TRLO0.1.1 |
| 05/05/2022 | 14:47:04 | 15 | 3003 | XLON | 00299282346TRLO0.1.1 |
| 05/05/2022 | 14:47:01 | 20 | 3003 | CHIX | 00299282339TRLO0.1.1 |
| 05/05/2022 | 14:47:01 | 23 | 3003 | CHIX | 00299282338TRLO0.1.1 |
| 05/05/2022 | 14:46:30 | 40 | 3003 | BATE | 00299282029TRLO0.1.1 |
| 05/05/2022 | 14:46:30 | 27 | 3005 | XLON | 00299282026TRLO0.1.1 |
| 05/05/2022 | 14:46:30 | 75 | 3005 | XLON | 00299282025TRLO0.1.1 |
| 05/05/2022 | 14:46:30 | 37 | 3004 | XLON | 00299282024TRLO0.1.1 |
| 05/05/2022 | 14:46:30 | 49 | 3004 | CHIX | 00299282023TRLO0.1.1 |
| 05/05/2022 | 14:46:27 | 39 | 3008 | TRQX | 00299282004TRLO0.1.1 |
| 05/05/2022 | 14:46:19 | 51 | 3005 | XLON | 00299281935TRLO0.1.1 |
| 05/05/2022 | 14:45:49 | 40 | 3005 | XLON | 00299281631TRLO0.1.1 |
| 05/05/2022 | 14:45:49 | 43 | 3005 | XLON | 00299281629TRLO0.1.1 |
| 05/05/2022 | 14:45:49 | 40 | 3005 | XLON | 00299281630TRLO0.1.1 |
| 05/05/2022 | 14:45:49 | 30 | 3005 | CHIX | 00299281628TRLO0.1.1 |
| 05/05/2022 | 14:45:49 | 36 | 3005 | CHIX | 00299281627TRLO0.1.1 |
| 05/05/2022 | 14:45:49 | 30 | 3005 | CHIX | 00299281626TRLO0.1.1 |
| 05/05/2022 | 14:45:48 | 40 | 3006 | BATE | 00299281624TRLO0.1.1 |
| 05/05/2022 | 14:45:48 | 23 | 3006 | BATE | 00299281623TRLO0.1.1 |
| 05/05/2022 | 14:45:48 | 17 | 3006 | BATE | 00299281622TRLO0.1.1 |
| 05/05/2022 | 14:45:29 | 40 | 3007 | XLON | 00299281469TRLO0.1.1 |
| 05/05/2022 | 14:45:29 | 43 | 3007 | XLON | 00299281468TRLO0.1.1 |
| 05/05/2022 | 14:45:10 | 45 | 3009 | XLON | 00299281325TRLO0.1.1 |
| 05/05/2022 | 14:45:10 | 123 | 3009 | CHIX | 00299281324TRLO0.1.1 |
| 05/05/2022 | 14:45:08 | 172 | 3010 | XLON | 00299281313TRLO0.1.1 |
| 05/05/2022 | 14:45:08 | 115 | 3010 | XLON | 00299281312TRLO0.1.1 |
| 05/05/2022 | 14:45:08 | 10 | 3010 | XLON | 00299281311TRLO0.1.1 |
| 05/05/2022 | 14:45:03 | 27 | 3010 | XLON | 00299281235TRLO0.1.1 |
| 05/05/2022 | 14:44:43 | 50 | 3009 | XLON | 00299280963TRLO0.1.1 |
| 05/05/2022 | 14:44:31 | 39 | 3012 | TRQX | 00299280837TRLO0.1.1 |
| 05/05/2022 | 14:44:14 | 42 | 3009 | BATE | 00299280697TRLO0.1.1 |
| 05/05/2022 | 14:44:14 | 84 | 3009 | BATE | 00299280696TRLO0.1.1 |
| 05/05/2022 | 14:44:14 | 98 | 3010 | XLON | 00299280684TRLO0.1.1 |
| 05/05/2022 | 14:44:13 | 61 | 3010 | AQXE | 00299280683TRLO0.1.1 |
| 05/05/2022 | 14:44:07 | 4 | 3010 | XLON | 00299280582TRLO0.1.1 |
| 05/05/2022 | 14:44:07 | 48 | 3010 | XLON | 00299280583TRLO0.1.1 |
| 05/05/2022 | 14:44:07 | 49 | 3011 | XLON | 00299280581TRLO0.1.1 |
| 05/05/2022 | 14:43:40 | 39 | 3012 | BATE | 00299280298TRLO0.1.1 |
| 05/05/2022 | 14:43:40 | 3 | 3012 | BATE | 00299280297TRLO0.1.1 |
| 05/05/2022 | 14:43:27 | 40 | 3010 | CHIX | 00299280152TRLO0.1.1 |
| 05/05/2022 | 14:43:27 | 40 | 3010 | CHIX | 00299280153TRLO0.1.1 |
| 05/05/2022 | 14:43:26 | 48 | 3011 | XLON | 00299280148TRLO0.1.1 |
| 05/05/2022 | 14:43:26 | 48 | 3011 | XLON | 00299280149TRLO0.1.1 |
| 05/05/2022 | 14:43:26 | 75 | 3011 | XLON | 00299280147TRLO0.1.1 |
| 05/05/2022 | 14:43:26 | 49 | 3011 | XLON | 00299280146TRLO0.1.1 |
| 05/05/2022 | 14:43:19 | 69 | 3012 | XLON | 00299280078TRLO0.1.1 |
| 05/05/2022 | 14:43:16 | 1 | 3012 | XLON | 00299280017TRLO0.1.1 |
| 05/05/2022 | 14:43:16 | 47 | 3012 | XLON | 00299280016TRLO0.1.1 |
| 05/05/2022 | 14:42:41 | 41 | 3010 | CHIX | 00299279621TRLO0.1.1 |
| 05/05/2022 | 14:42:40 | 147 | 3012 | XLON | 00299279613TRLO0.1.1 |
| 05/05/2022 | 14:42:12 | 43 | 3011 | CHIX | 00299279353TRLO0.1.1 |
| 05/05/2022 | 14:42:12 | 43 | 3012 | TRQX | 00299279348TRLO0.1.1 |
| 05/05/2022 | 14:42:11 | 49 | 3013 | XLON | 00299279326TRLO0.1.1 |
| 05/05/2022 | 14:42:02 | 59 | 3013 | AQXE | 00299279237TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 41 | 3013 | BATE | 00299279169TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 39 | 3013 | BATE | 00299279168TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 5 | 3013 | BATE | 00299279165TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 2 | 3013 | BATE | 00299279166TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 24 | 3013 | BATE | 00299279167TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 2 | 3013 | BATE | 00299279164TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 39 | 3013 | XLON | 00299279163TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 51 | 3013 | BATE | 00299279162TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 43 | 3014 | XLON | 00299279161TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 32 | 3014 | XLON | 00299279159TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 43 | 3014 | XLON | 00299279160TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 15 | 3014 | XLON | 00299279157TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 344 | 3014 | XLON | 00299279158TRLO0.1.1 |
| 05/05/2022 | 14:41:54 | 88 | 3014 | CHIX | 00299279156TRLO0.1.1 |
| 05/05/2022 | 14:40:31 | 43 | 3012 | XLON | 00299278230TRLO0.1.1 |
| 05/05/2022 | 14:40:31 | 40 | 3012 | XLON | 00299278229TRLO0.1.1 |
| 05/05/2022 | 14:40:24 | 54 | 3012 | CHIX | 00299278129TRLO0.1.1 |
| 05/05/2022 | 14:40:19 | 129 | 3011 | XLON | 00299278071TRLO0.1.1 |
| 05/05/2022 | 14:40:02 | 43 | 3011 | XLON | 00299277895TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 39 | 3013 | XLON | 00299277707TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 49 | 3014 | XLON | 00299277706TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 49 | 3014 | XLON | 00299277705TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 49 | 3014 | XLON | 00299277704TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 43 | 3014 | XLON | 00299277703TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 49 | 3014 | XLON | 00299277702TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 49 | 3014 | XLON | 00299277701TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 43 | 3014 | XLON | 00299277700TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 47 | 3014 | XLON | 00299277699TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 43 | 3014 | XLON | 00299277698TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 43 | 3014 | XLON | 00299277697TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 213 | 3014 | XLON | 00299277696TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 39 | 3014 | TRQX | 00299277695TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 45 | 3014 | BATE | 00299277694TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 45 | 3014 | BATE | 00299277693TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 48 | 3014 | CHIX | 00299277692TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 68 | 3014 | CHIX | 00299277691TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 45 | 3014 | BATE | 00299277690TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 43 | 3014 | AQXE | 00299277689TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 78 | 3014 | AQXE | 00299277688TRLO0.1.1 |
| 05/05/2022 | 14:39:42 | 2 | 3014 | XLON | 00299277687TRLO0.1.1 |
| 05/05/2022 | 14:37:44 | 32 | 3015 | CHIX | 00299276367TRLO0.1.1 |
| 05/05/2022 | 14:37:44 | 11 | 3015 | CHIX | 00299276366TRLO0.1.1 |
| 05/05/2022 | 14:37:44 | 85 | 3016 | XLON | 00299276365TRLO0.1.1 |
| 05/05/2022 | 14:37:44 | 43 | 3016 | CHIX | 00299276364TRLO0.1.1 |
| 05/05/2022 | 14:37:44 | 43 | 3016 | CHIX | 00299276363TRLO0.1.1 |
| 05/05/2022 | 14:37:23 | 30 | 3016 | XLON | 00299276067TRLO0.1.1 |
| 05/05/2022 | 14:37:23 | 44 | 3016 | XLON | 00299276066TRLO0.1.1 |
| 05/05/2022 | 14:37:22 | 20 | 3016 | XLON | 00299276059TRLO0.1.1 |
| 05/05/2022 | 14:37:19 | 83 | 3016 | XLON | 00299276042TRLO0.1.1 |
| 05/05/2022 | 14:37:16 | 67 | 3017 | XLON | 00299276010TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 42 | 3016 | XLON | 00299275770TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 29 | 3016 | BATE | 00299275768TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 42 | 3016 | BATE | 00299275769TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 8 | 3016 | BATE | 00299275767TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 3 | 3016 | BATE | 00299275766TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 40 | 3017 | AQXE | 00299275765TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 43 | 3017 | AQXE | 00299275764TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 50 | 3017 | XLON | 00299275763TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 45 | 3017 | XLON | 00299275762TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 13 | 3017 | XLON | 00299275761TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 111 | 3017 | XLON | 00299275760TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 45 | 3017 | XLON | 00299275759TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 45 | 3017 | XLON | 00299275758TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 45 | 3017 | XLON | 00299275757TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 45 | 3017 | XLON | 00299275756TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 45 | 3017 | XLON | 00299275755TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 44 | 3017 | XLON | 00299275754TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 251 | 3017 | XLON | 00299275753TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 46 | 3017 | XLON | 00299275752TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 14 | 3017 | CHIX | 00299275750TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 65 | 3017 | XLON | 00299275751TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 33 | 3017 | CHIX | 00299275749TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 50 | 3017 | CHIX | 00299275748TRLO0.1.1 |
| 05/05/2022 | 14:36:51 | 42 | 3017 | CHIX | 00299275747TRLO0.1.1 |
| 05/05/2022 | 14:36:44 | 17 | 3019 | TRQX | 00299275711TRLO0.1.1 |
| 05/05/2022 | 14:36:44 | 30 | 3019 | TRQX | 00299275710TRLO0.1.1 |
| 05/05/2022 | 14:35:46 | 40 | 3018 | CHIX | 00299275319TRLO0.1.1 |
| 05/05/2022 | 14:35:38 | 46 | 3017 | BATE | 00299275259TRLO0.1.1 |
| 05/05/2022 | 14:35:38 | 43 | 3018 | AQXE | 00299275258TRLO0.1.1 |
| 05/05/2022 | 14:35:27 | 61 | 3018 | XLON | 00299275215TRLO0.1.1 |
| 05/05/2022 | 14:35:22 | 110 | 3018 | BATE | 00299275206TRLO0.1.1 |
| 05/05/2022 | 14:35:22 | 19 | 3018 | BATE | 00299275205TRLO0.1.1 |
| 05/05/2022 | 14:34:10 | 50 | 3013 | XLON | 00299274480TRLO0.1.1 |
| 05/05/2022 | 14:34:00 | 11 | 3013 | XLON | 00299274403TRLO0.1.1 |
| 05/05/2022 | 14:34:00 | 58 | 3013 | XLON | 00299274404TRLO0.1.1 |
| 05/05/2022 | 14:33:57 | 50 | 3014 | XLON | 00299274372TRLO0.1.1 |
| 05/05/2022 | 14:33:57 | 250 | 3014 | XLON | 00299274373TRLO0.1.1 |
| 05/05/2022 | 14:33:52 | 26 | 3013 | CHIX | 00299274332TRLO0.1.1 |
| 05/05/2022 | 14:33:52 | 48 | 3013 | CHIX | 00299274333TRLO0.1.1 |
| 05/05/2022 | 14:33:45 | 38 | 3012 | XLON | 00299274247TRLO0.1.1 |
| 05/05/2022 | 14:33:24 | 46 | 3013 | TRQX | 00299274102TRLO0.1.1 |
| 05/05/2022 | 14:32:50 | 52 | 3011 | BATE | 00299273638TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 37 | 3012 | XLON | 00299273608TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 45 | 3012 | CHIX | 00299273607TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 36 | 3012 | BATE | 00299273606TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 1 | 3012 | BATE | 00299273592TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 1 | 3012 | BATE | 00299273591TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 5 | 3012 | BATE | 00299273590TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 12 | 3012 | XLON | 00299273589TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 51 | 3013 | XLON | 00299273587TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 45 | 3013 | XLON | 00299273588TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 51 | 3013 | XLON | 00299273586TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 51 | 3013 | XLON | 00299273585TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 51 | 3013 | XLON | 00299273584TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 53 | 3013 | XLON | 00299273582TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 306 | 3013 | XLON | 00299273583TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 40 | 3013 | CHIX | 00299273581TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 19 | 3013 | CHIX | 00299273580TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 2 | 3013 | CHIX | 00299273579TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 26 | 3013 | CHIX | 00299273578TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 99 | 3013 | CHIX | 00299273577TRLO0.1.1 |
| 05/05/2022 | 14:32:48 | 85 | 3013 | CHIX | 00299273576TRLO0.1.1 |
| 05/05/2022 | 14:31:57 | 51 | 3013 | XLON | 00299273119TRLO0.1.1 |
| 05/05/2022 | 14:31:48 | 57 | 3012 | AQXE | 00299273052TRLO0.1.1 |
| 05/05/2022 | 14:31:46 | 97 | 3012 | XLON | 00299273043TRLO0.1.1 |
| 05/05/2022 | 14:31:46 | 38 | 3012 | CHIX | 00299273042TRLO0.1.1 |
| 05/05/2022 | 14:31:46 | 2 | 3012 | BATE | 00299273041TRLO0.1.1 |
| 05/05/2022 | 14:31:46 | 46 | 3012 | BATE | 00299273040TRLO0.1.1 |
| 05/05/2022 | 14:30:55 | 51 | 3012 | XLON | 00299272305TRLO0.1.1 |
| 05/05/2022 | 14:30:55 | 47 | 3012 | XLON | 00299272304TRLO0.1.1 |
| 05/05/2022 | 14:30:19 | 40 | 3011 | XLON | 00299271952TRLO0.1.1 |
| 05/05/2022 | 14:30:19 | 80 | 3011 | XLON | 00299271951TRLO0.1.1 |
| 05/05/2022 | 14:29:50 | 71 | 3011 | XLON | 00299271364TRLO0.1.1 |
| 05/05/2022 | 14:29:50 | 51 | 3013 | AQXE | 00299271363TRLO0.1.1 |
| 05/05/2022 | 14:29:49 | 40 | 3012 | BATE | 00299271341TRLO0.1.1 |
| 05/05/2022 | 14:29:49 | 46 | 3013 | CHIX | 00299271340TRLO0.1.1 |
| 05/05/2022 | 14:29:37 | 41 | 3015 | TRQX | 00299271289TRLO0.1.1 |
| 05/05/2022 | 14:29:17 | 51 | 3012 | XLON | 00299271174TRLO0.1.1 |
| 05/05/2022 | 14:29:17 | 9 | 3012 | XLON | 00299271172TRLO0.1.1 |
| 05/05/2022 | 14:29:17 | 73 | 3012 | XLON | 00299271173TRLO0.1.1 |
| 05/05/2022 | 14:28:35 | 31 | 3011 | XLON | 00299270936TRLO0.1.1 |
| 05/05/2022 | 14:28:35 | 12 | 3011 | XLON | 00299270933TRLO0.1.1 |
| 05/05/2022 | 14:28:35 | 41 | 3012 | XLON | 00299270932TRLO0.1.1 |
| 05/05/2022 | 14:28:35 | 182 | 3012 | XLON | 00299270931TRLO0.1.1 |
| 05/05/2022 | 14:28:35 | 23 | 3012 | XLON | 00299270930TRLO0.1.1 |
| 05/05/2022 | 14:28:16 | 18 | 3012 | XLON | 00299270814TRLO0.1.1 |
| 05/05/2022 | 14:28:16 | 21 | 3012 | XLON | 00299270813TRLO0.1.1 |
| 05/05/2022 | 14:27:36 | 14 | 3012 | BATE | 00299270621TRLO0.1.1 |
| 05/05/2022 | 14:27:36 | 60 | 3011 | BATE | 00299270620TRLO0.1.1 |
| 05/05/2022 | 14:27:00 | 44 | 3011 | XLON | 00299270510TRLO0.1.1 |
| 05/05/2022 | 14:26:10 | 51 | 3011 | XLON | 00299270163TRLO0.1.1 |
| 05/05/2022 | 14:26:10 | 89 | 3011 | XLON | 00299270162TRLO0.1.1 |
| 05/05/2022 | 14:26:01 | 70 | 3012 | CHIX | 00299270104TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 10 | 3013 | XLON | 00299269985TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 40 | 3013 | XLON | 00299269984TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 49 | 3014 | XLON | 00299269982TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 47 | 3014 | XLON | 00299269983TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 49 | 3014 | XLON | 00299269981TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 47 | 3014 | XLON | 00299269979TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 49 | 3014 | XLON | 00299269980TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 4 | 3014 | CHIX | 00299269977TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 48 | 3014 | XLON | 00299269978TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 41 | 3014 | CHIX | 00299269976TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 39 | 3014 | BATE | 00299269975TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 45 | 3014 | CHIX | 00299269974TRLO0.1.1 |
| 05/05/2022 | 14:25:21 | 51 | 3014 | AQXE | 00299269973TRLO0.1.1 |
| 05/05/2022 | 14:25:02 | 45 | 3015 | BATE | 00299269872TRLO0.1.1 |
| 05/05/2022 | 14:24:05 | 50 | 3014 | XLON | 00299269662TRLO0.1.1 |
| 05/05/2022 | 14:24:05 | 9 | 3014 | XLON | 00299269661TRLO0.1.1 |
| 05/05/2022 | 14:23:30 | 43 | 3016 | TRQX | 00299269562TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 51 | 3015 | AQXE | 00299269450TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 49 | 3015 | XLON | 00299269445TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 47 | 3015 | CHIX | 00299269444TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 95 | 3015 | BATE | 00299269443TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 42 | 3015 | BATE | 00299269442TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 42 | 3015 | BATE | 00299269441TRLO0.1.1 |
| 05/05/2022 | 14:22:59 | 42 | 3015 | CHIX | 00299269440TRLO0.1.1 |
| 05/05/2022 | 14:22:54 | 20 | 3016 | XLON | 00299269423TRLO0.1.1 |
| 05/05/2022 | 14:22:54 | 27 | 3016 | XLON | 00299269422TRLO0.1.1 |
| 05/05/2022 | 14:22:54 | 47 | 3016 | XLON | 00299269421TRLO0.1.1 |
| 05/05/2022 | 14:22:54 | 51 | 3016 | XLON | 00299269420TRLO0.1.1 |
| 05/05/2022 | 14:21:56 | 53 | 3016 | XLON | 00299269213TRLO0.1.1 |
| 05/05/2022 | 14:21:33 | 130 | 3016 | XLON | 00299269120TRLO0.1.1 |
| 05/05/2022 | 14:21:33 | 329 | 3016 | XLON | 00299269119TRLO0.1.1 |
| 05/05/2022 | 14:21:33 | 70 | 3016 | XLON | 00299269118TRLO0.1.1 |
| 05/05/2022 | 14:21:33 | 48 | 3016 | CHIX | 00299269117TRLO0.1.1 |
| 05/05/2022 | 14:20:53 | 16 | 3014 | XLON | 00299268946TRLO0.1.1 |
| 05/05/2022 | 14:20:53 | 8 | 3014 | XLON | 00299268945TRLO0.1.1 |
| 05/05/2022 | 14:20:53 | 21 | 3014 | XLON | 00299268944TRLO0.1.1 |
| 05/05/2022 | 14:19:26 | 42 | 3011 | CHIX | 00299268476TRLO0.1.1 |
| 05/05/2022 | 14:18:14 | 41 | 3010 | XLON | 00299268022TRLO0.1.1 |
| 05/05/2022 | 14:18:14 | 35 | 3010 | XLON | 00299268023TRLO0.1.1 |
| 05/05/2022 | 14:18:14 | 41 | 3010 | XLON | 00299268021TRLO0.1.1 |
| 05/05/2022 | 14:17:37 | 43 | 3009 | CHIX | 00299267749TRLO0.1.1 |
| 05/05/2022 | 14:17:37 | 49 | 3009 | CHIX | 00299267748TRLO0.1.1 |
| 05/05/2022 | 14:17:37 | 41 | 3010 | XLON | 00299267747TRLO0.1.1 |
| 05/05/2022 | 14:17:26 | 84 | 3010 | AQXE | 00299267685TRLO0.1.1 |
| 05/05/2022 | 14:17:26 | 43 | 3010 | BATE | 00299267684TRLO0.1.1 |
| 05/05/2022 | 14:17:26 | 45 | 3010 | BATE | 00299267683TRLO0.1.1 |
| 05/05/2022 | 14:17:23 | 44 | 3011 | XLON | 00299267664TRLO0.1.1 |
| 05/05/2022 | 14:16:22 | 1 | 3013 | TRQX | 00299267268TRLO0.1.1 |
| 05/05/2022 | 14:16:22 | 43 | 3013 | TRQX | 00299267269TRLO0.1.1 |
| 05/05/2022 | 14:16:22 | 45 | 3011 | BATE | 00299267267TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 44 | 3012 | CHIX | 00299267224TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 67 | 3012 | XLON | 00299267223TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 3 | 3013 | XLON | 00299267222TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 56 | 3013 | XLON | 00299267221TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 28 | 3013 | XLON | 00299267220TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 28 | 3013 | XLON | 00299267218TRLO0.1.1 |
| 05/05/2022 | 14:16:08 | 310 | 3013 | XLON | 00299267219TRLO0.1.1 |
| 05/05/2022 | 14:16:06 | 41 | 3013 | XLON | 00299267202TRLO0.1.1 |
| 05/05/2022 | 14:14:24 | 6 | 3009 | CHIX | 00299266632TRLO0.1.1 |
| 05/05/2022 | 14:14:24 | 41 | 3009 | CHIX | 00299266631TRLO0.1.1 |
| 05/05/2022 | 14:14:24 | 31 | 3009 | CHIX | 00299266630TRLO0.1.1 |
| 05/05/2022 | 14:14:13 | 3 | 3007 | XLON | 00299266565TRLO0.1.1 |
| 05/05/2022 | 14:13:20 | 57 | 3005 | XLON | 00299266275TRLO0.1.1 |
| 05/05/2022 | 14:13:20 | 42 | 3005 | XLON | 00299266274TRLO0.1.1 |
| 05/05/2022 | 14:13:20 | 16 | 3005 | XLON | 00299266273TRLO0.1.1 |
| 05/05/2022 | 14:13:20 | 68 | 3005 | XLON | 00299266272TRLO0.1.1 |
| 05/05/2022 | 14:13:20 | 48 | 3005 | XLON | 00299266271TRLO0.1.1 |
| 05/05/2022 | 14:13:20 | 40 | 3010 | BATE | 00299266270TRLO0.1.1 |
| 05/05/2022 | 14:12:08 | 45 | 3005 | XLON | 00299265843TRLO0.1.1 |
| 05/05/2022 | 14:11:41 | 40 | 3006 | XLON | 00299265706TRLO0.1.1 |
| 05/05/2022 | 14:11:37 | 42 | 3007 | XLON | 00299265682TRLO0.1.1 |
| 05/05/2022 | 14:11:35 | 44 | 3009 | AQXE | 00299265675TRLO0.1.1 |
| 05/05/2022 | 14:11:28 | 51 | 3009 | CHIX | 00299265566TRLO0.1.1 |
| 05/05/2022 | 14:11:15 | 14 | 3009 | XLON | 00299265509TRLO0.1.1 |
| 05/05/2022 | 14:11:14 | 43 | 3010 | TRQX | 00299265497TRLO0.1.1 |
| 05/05/2022 | 14:11:14 | 41 | 3010 | XLON | 00299265496TRLO0.1.1 |
| 05/05/2022 | 14:11:14 | 41 | 3010 | XLON | 00299265495TRLO0.1.1 |
| 05/05/2022 | 14:11:14 | 58 | 3010 | BATE | 00299265494TRLO0.1.1 |
| 05/05/2022 | 14:10:19 | 50 | 3010 | CHIX | 00299265196TRLO0.1.1 |
| 05/05/2022 | 14:10:19 | 21 | 3010 | CHIX | 00299265194TRLO0.1.1 |
| 05/05/2022 | 14:10:19 | 28 | 3010 | CHIX | 00299265195TRLO0.1.1 |
| 05/05/2022 | 14:10:07 | 60 | 3009 | XLON | 00299265154TRLO0.1.1 |
| 05/05/2022 | 14:10:07 | 35 | 3010 | XLON | 00299265153TRLO0.1.1 |
| 05/05/2022 | 14:10:07 | 30 | 3010 | XLON | 00299265151TRLO0.1.1 |
| 05/05/2022 | 14:10:07 | 65 | 3010 | XLON | 00299265152TRLO0.1.1 |
| 05/05/2022 | 14:10:07 | 46 | 3010 | XLON | 00299265150TRLO0.1.1 |
| 05/05/2022 | 14:09:30 | 47 | 3009 | XLON | 00299265039TRLO0.1.1 |
| 05/05/2022 | 14:09:12 | 47 | 3009 | XLON | 00299264956TRLO0.1.1 |
| 05/05/2022 | 14:09:01 | 10 | 3009 | XLON | 00299264914TRLO0.1.1 |
| 05/05/2022 | 14:09:01 | 37 | 3009 | XLON | 00299264913TRLO0.1.1 |
| 05/05/2022 | 14:08:00 | 15 | 3009 | XLON | 00299264583TRLO0.1.1 |
| 05/05/2022 | 14:08:00 | 43 | 3009 | XLON | 00299264582TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 42 | 3008 | BATE | 00299264551TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 42 | 3009 | BATE | 00299264549TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 46 | 3009 | BATE | 00299264550TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 46 | 3009 | BATE | 00299264548TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 7 | 3009 | XLON | 00299264546TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 44 | 3009 | BATE | 00299264547TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 41 | 3009 | CHIX | 00299264545TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 36 | 3009 | XLON | 00299264544TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 82 | 3010 | AQXE | 00299264543TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 49 | 3010 | XLON | 00299264542TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 49 | 3010 | XLON | 00299264541TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 40 | 3010 | XLON | 00299264539TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 40 | 3010 | XLON | 00299264540TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 80 | 3010 | XLON | 00299264538TRLO0.1.1 |
| 05/05/2022 | 14:07:55 | 49 | 3010 | CHIX | 00299264537TRLO0.1.1 |
| 05/05/2022 | 14:06:35 | 40 | 3010 | XLON | 00299264239TRLO0.1.1 |
| 05/05/2022 | 14:05:58 | 41 | 3010 | CHIX | 00299264081TRLO0.1.1 |
| 05/05/2022 | 14:05:58 | 43 | 3010 | XLON | 00299264080TRLO0.1.1 |
| 05/05/2022 | 14:05:58 | 43 | 3010 | XLON | 00299264079TRLO0.1.1 |
| 05/05/2022 | 14:04:39 | 78 | 3010 | XLON | 00299263668TRLO0.1.1 |
| 05/05/2022 | 14:04:32 | 44 | 3008 | BATE | 00299263459TRLO0.1.1 |
| 05/05/2022 | 14:04:32 | 78 | 3009 | XLON | 00299263458TRLO0.1.1 |
| 05/05/2022 | 14:04:05 | 44 | 3011 | TRQX | 00299263219TRLO0.1.1 |
| 05/05/2022 | 14:04:04 | 51 | 3012 | AQXE | 00299263218TRLO0.1.1 |
| 05/05/2022 | 14:04:04 | 40 | 3012 | XLON | 00299263217TRLO0.1.1 |
| 05/05/2022 | 14:04:04 | 64 | 3012 | XLON | 00299263216TRLO0.1.1 |
| 05/05/2022 | 14:04:04 | 52 | 3012 | CHIX | 00299263215TRLO0.1.1 |
| 05/05/2022 | 14:03:32 | 12 | 3013 | XLON | 00299263012TRLO0.1.1 |
| 05/05/2022 | 14:03:32 | 56 | 3013 | XLON | 00299263013TRLO0.1.1 |
| 05/05/2022 | 14:03:32 | 28 | 3013 | XLON | 00299263011TRLO0.1.1 |
| 05/05/2022 | 14:03:27 | 40 | 3013 | XLON | 00299262971TRLO0.1.1 |
| 05/05/2022 | 14:02:54 | 45 | 3013 | BATE | 00299262684TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 18 | 3011 | XLON | 00299262444TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 44 | 3011 | CHIX | 00299262443TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 47 | 3011 | XLON | 00299262442TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 41 | 3012 | XLON | 00299262440TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 41 | 3012 | XLON | 00299262441TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 1 | 3012 | XLON | 00299262439TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 41 | 3012 | XLON | 00299262438TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 23 | 3012 | XLON | 00299262436TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 61 | 3012 | XLON | 00299262437TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 21 | 3012 | XLON | 00299262435TRLO0.1.1 |
| 05/05/2022 | 14:02:17 | 19 | 3012 | XLON | 00299262434TRLO0.1.1 |
| 05/05/2022 | 14:01:52 | 21 | 3012 | XLON | 00299262346TRLO0.1.1 |
| 05/05/2022 | 14:01:06 | 60 | 3012 | CHIX | 00299262139TRLO0.1.1 |
| 05/05/2022 | 14:00:38 | 43 | 3009 | BATE | 00299262065TRLO0.1.1 |
| 05/05/2022 | 14:00:37 | 72 | 3011 | XLON | 00299262052TRLO0.1.1 |
| 05/05/2022 | 14:00:07 | 98 | 3012 | XLON | 00299261798TRLO0.1.1 |
| 05/05/2022 | 14:00:07 | 66 | 3012 | XLON | 00299261797TRLO0.1.1 |
| 05/05/2022 | 14:00:07 | 2 | 3012 | XLON | 00299261796TRLO0.1.1 |
| 05/05/2022 | 14:00:07 | 12 | 3012 | XLON | 00299261795TRLO0.1.1 |
| 05/05/2022 | 13:58:40 | 26 | 3009 | XLON | 00299261403TRLO0.1.1 |
| 05/05/2022 | 13:58:40 | 32 | 3010 | CHIX | 00299261402TRLO0.1.1 |
| 05/05/2022 | 13:58:40 | 40 | 3010 | CHIX | 00299261401TRLO0.1.1 |
| 05/05/2022 | 13:57:56 | 36 | 3010 | XLON | 00299261217TRLO0.1.1 |
| 05/05/2022 | 13:57:56 | 21 | 3010 | XLON | 00299261216TRLO0.1.1 |
| 05/05/2022 | 13:57:51 | 41 | 3009 | XLON | 00299261200TRLO0.1.1 |
| 05/05/2022 | 13:57:51 | 42 | 3009 | XLON | 00299261199TRLO0.1.1 |
| 05/05/2022 | 13:56:44 | 48 | 3009 | XLON | 00299260863TRLO0.1.1 |
| 05/05/2022 | 13:56:44 | 10 | 3009 | BATE | 00299260862TRLO0.1.1 |
| 05/05/2022 | 13:56:43 | 57 | 3010 | XLON | 00299260850TRLO0.1.1 |
| 05/05/2022 | 13:56:20 | 60 | 3008 | XLON | 00299260771TRLO0.1.1 |
| 05/05/2022 | 13:56:20 | 59 | 3008 | CHIX | 00299260770TRLO0.1.1 |
| 05/05/2022 | 13:56:20 | 51 | 3009 | AQXE | 00299260769TRLO0.1.1 |
| 05/05/2022 | 13:56:18 | 42 | 3010 | XLON | 00299260767TRLO0.1.1 |
| 05/05/2022 | 13:55:56 | 42 | 3010 | XLON | 00299260669TRLO0.1.1 |
| 05/05/2022 | 13:55:24 | 42 | 3009 | TRQX | 00299260531TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 62 | 3009 | BATE | 00299260380TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 39 | 3011 | XLON | 00299260379TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 21 | 3011 | XLON | 00299260378TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 42 | 3012 | XLON | 00299260377TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 149 | 3012 | XLON | 00299260376TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 19 | 3012 | XLON | 00299260375TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 66 | 3012 | XLON | 00299260374TRLO0.1.1 |
| 05/05/2022 | 13:54:36 | 64 | 3010 | CHIX | 00299260373TRLO0.1.1 |
| 05/05/2022 | 13:51:37 | 77 | 3009 | XLON | 00299259662TRLO0.1.1 |
| 05/05/2022 | 13:51:35 | 14 | 3010 | XLON | 00299259655TRLO0.1.1 |
| 05/05/2022 | 13:51:35 | 33 | 3010 | XLON | 00299259654TRLO0.1.1 |
| 05/05/2022 | 13:51:35 | 64 | 3010 | XLON | 00299259653TRLO0.1.1 |
| 05/05/2022 | 13:51:35 | 10 | 3010 | XLON | 00299259652TRLO0.1.1 |
| 05/05/2022 | 13:51:35 | 47 | 3010 | XLON | 00299259651TRLO0.1.1 |
| 05/05/2022 | 13:51:35 | 35 | 3010 | XLON | 00299259650TRLO0.1.1 |
| 05/05/2022 | 13:51:32 | 42 | 3011 | AQXE | 00299259643TRLO0.1.1 |
| 05/05/2022 | 13:50:31 | 29 | 3010 | CHIX | 00299259448TRLO0.1.1 |
| 05/05/2022 | 13:50:31 | 50 | 3010 | CHIX | 00299259447TRLO0.1.1 |
| 05/05/2022 | 13:50:16 | 5 | 3009 | BATE | 00299259397TRLO0.1.1 |
| 05/05/2022 | 13:50:14 | 43 | 3009 | BATE | 00299259385TRLO0.1.1 |
| 05/05/2022 | 13:49:56 | 40 | 3010 | XLON | 00299259269TRLO0.1.1 |
| 05/05/2022 | 13:49:56 | 1 | 3010 | XLON | 00299259268TRLO0.1.1 |
| 05/05/2022 | 13:49:53 | 39 | 3010 | XLON | 00299259259TRLO0.1.1 |
| 05/05/2022 | 13:49:23 | 47 | 3010 | TRQX | 00299259166TRLO0.1.1 |
| 05/05/2022 | 13:49:00 | 45 | 3011 | AQXE | 00299259112TRLO0.1.1 |
| 05/05/2022 | 13:48:58 | 76 | 3011 | XLON | 00299259098TRLO0.1.1 |
| 05/05/2022 | 13:48:58 | 336 | 3012 | XLON | 00299259097TRLO0.1.1 |
| 05/05/2022 | 13:48:48 | 48 | 3012 | XLON | 00299259045TRLO0.1.1 |
| 05/05/2022 | 13:48:13 | 27 | 3012 | BATE | 00299258893TRLO0.1.1 |
| 05/05/2022 | 13:48:13 | 54 | 3012 | BATE | 00299258892TRLO0.1.1 |
| 05/05/2022 | 13:48:09 | 18 | 3012 | XLON | 00299258879TRLO0.1.1 |
| 05/05/2022 | 13:48:09 | 8 | 3012 | XLON | 00299258877TRLO0.1.1 |
| 05/05/2022 | 13:48:09 | 28 | 3012 | XLON | 00299258878TRLO0.1.1 |
| 05/05/2022 | 13:48:09 | 54 | 3012 | XLON | 00299258876TRLO0.1.1 |
| 05/05/2022 | 13:48:03 | 35 | 3012 | CHIX | 00299258844TRLO0.1.1 |
| 05/05/2022 | 13:48:03 | 15 | 3012 | CHIX | 00299258843TRLO0.1.1 |
| 05/05/2022 | 13:45:36 | 80 | 3011 | CHIX | 00299258223TRLO0.1.1 |
| 05/05/2022 | 13:44:36 | 38 | 3010 | XLON | 00299257973TRLO0.1.1 |
| 05/05/2022 | 13:44:08 | 2 | 3011 | BATE | 00299257779TRLO0.1.1 |
| 05/05/2022 | 13:44:08 | 14 | 3011 | BATE | 00299257780TRLO0.1.1 |
| 05/05/2022 | 13:44:08 | 2 | 3011 | BATE | 00299257777TRLO0.1.1 |
| 05/05/2022 | 13:44:08 | 13 | 3011 | BATE | 00299257778TRLO0.1.1 |
| 05/05/2022 | 13:44:08 | 16 | 3011 | BATE | 00299257776TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 45 | 3009 | CHIX | 00299257610TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 63 | 3009 | XLON | 00299257608TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 1 | 3010 | AQXE | 00299257609TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 12 | 3010 | XLON | 00299257607TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 34 | 3010 | XLON | 00299257606TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 44 | 3010 | XLON | 00299257605TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 44 | 3010 | XLON | 00299257604TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 43 | 3010 | XLON | 00299257603TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 46 | 3010 | XLON | 00299257602TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 43 | 3010 | XLON | 00299257601TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 75 | 3010 | XLON | 00299257600TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 40 | 3010 | CHIX | 00299257598TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 92 | 3010 | XLON | 00299257599TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 85 | 3010 | CHIX | 00299257597TRLO0.1.1 |
| 05/05/2022 | 13:43:13 | 50 | 3010 | AQXE | 00299257596TRLO0.1.1 |
| 05/05/2022 | 13:42:13 | 19 | 3011 | BATE | 00299257394TRLO0.1.1 |
| 05/05/2022 | 13:42:13 | 28 | 3011 | BATE | 00299257393TRLO0.1.1 |
| 05/05/2022 | 13:40:15 | 37 | 3010 | CHIX | 00299256902TRLO0.1.1 |
| 05/05/2022 | 13:40:08 | 85 | 3011 | BATE | 00299256845TRLO0.1.1 |
| 05/05/2022 | 13:40:04 | 47 | 3009 | XLON | 00299256806TRLO0.1.1 |
| 05/05/2022 | 13:39:07 | 84 | 3006 | XLON | 00299256647TRLO0.1.1 |
| 05/05/2022 | 13:37:48 | 27 | 3006 | BATE | 00299256294TRLO0.1.1 |
| 05/05/2022 | 13:37:48 | 17 | 3006 | BATE | 00299256293TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 47 | 3005 | CHIX | 00299256287TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 25 | 3005 | CHIX | 00299256286TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 22 | 3005 | CHIX | 00299256284TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 92 | 3005 | XLON | 00299256283TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 13 | 3005 | XLON | 00299256282TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 133 | 3006 | XLON | 00299256280TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 173 | 3006 | XLON | 00299256281TRLO0.1.1 |
| 05/05/2022 | 13:37:43 | 99 | 3006 | XLON | 00299256279TRLO0.1.1 |
| 05/05/2022 | 13:37:33 | 42 | 3007 | TRQX | 00299256253TRLO0.1.1 |
| 05/05/2022 | 13:36:47 | 28 | 3005 | AQXE | 00299255918TRLO0.1.1 |
| 05/05/2022 | 13:36:47 | 18 | 3005 | AQXE | 00299255917TRLO0.1.1 |
| 05/05/2022 | 13:33:13 | 44 | 3004 | BATE | 00299255043TRLO0.1.1 |
| 05/05/2022 | 13:33:13 | 61 | 3001 | XLON | 00299255042TRLO0.1.1 |
| 05/05/2022 | 13:32:35 | 18 | 3004 | XLON | 00299254908TRLO0.1.1 |
| 05/05/2022 | 13:32:35 | 51 | 3004 | XLON | 00299254907TRLO0.1.1 |
| 05/05/2022 | 13:32:34 | 1 | 3005 | XLON | 00299254898TRLO0.1.1 |
| 05/05/2022 | 13:32:34 | 15 | 3005 | XLON | 00299254896TRLO0.1.1 |
| 05/05/2022 | 13:32:34 | 41 | 3005 | XLON | 00299254897TRLO0.1.1 |
| 05/05/2022 | 13:32:34 | 42 | 3005 | XLON | 00299254895TRLO0.1.1 |
| 05/05/2022 | 13:32:10 | 41 | 3005 | XLON | 00299254794TRLO0.1.1 |
| 05/05/2022 | 13:32:05 | 61 | 3005 | AQXE | 00299254753TRLO0.1.1 |
| 05/05/2022 | 13:31:43 | 12 | 3005 | XLON | 00299254614TRLO0.1.1 |
| 05/05/2022 | 13:31:43 | 29 | 3005 | XLON | 00299254615TRLO0.1.1 |
| 05/05/2022 | 13:31:27 | 4 | 3004 | CHIX | 00299254532TRLO0.1.1 |
| 05/05/2022 | 13:31:10 | 45 | 3004 | CHIX | 00299254470TRLO0.1.1 |
| 05/05/2022 | 13:30:55 | 31 | 3005 | XLON | 00299254399TRLO0.1.1 |
| 05/05/2022 | 13:30:44 | 65 | 3009 | BATE | 00299254332TRLO0.1.1 |
| 05/05/2022 | 13:30:21 | 28 | 3007 | XLON | 00299254107TRLO0.1.1 |
| 05/05/2022 | 13:30:17 | 32 | 3010 | CHIX | 00299254004TRLO0.1.1 |
| 05/05/2022 | 13:30:17 | 21 | 3009 | CHIX | 00299254003TRLO0.1.1 |
| 05/05/2022 | 13:29:48 | 100 | 3009 | XLON | 00299253850TRLO0.1.1 |
| 05/05/2022 | 13:29:33 | 46 | 3010 | XLON | 00299253771TRLO0.1.1 |
| 05/05/2022 | 13:29:33 | 96 | 3010 | XLON | 00299253770TRLO0.1.1 |
| 05/05/2022 | 13:29:33 | 49 | 3010 | XLON | 00299253767TRLO0.1.1 |
| 05/05/2022 | 13:29:33 | 49 | 3010 | XLON | 00299253768TRLO0.1.1 |
| 05/05/2022 | 13:29:33 | 49 | 3010 | XLON | 00299253765TRLO0.1.1 |
| 05/05/2022 | 13:28:44 | 44 | 3012 | TRQX | 00299253589TRLO0.1.1 |
| 05/05/2022 | 13:28:43 | 4 | 3012 | TRQX | 00299253588TRLO0.1.1 |
| 05/05/2022 | 13:27:56 | 63 | 3011 | CHIX | 00299253452TRLO0.1.1 |
| 05/05/2022 | 13:27:43 | 36 | 3012 | BATE | 00299253372TRLO0.1.1 |
| 05/05/2022 | 13:27:43 | 13 | 3011 | BATE | 00299253371TRLO0.1.1 |
| 05/05/2022 | 13:26:48 | 92 | 3009 | XLON | 00299252976TRLO0.1.1 |
| 05/05/2022 | 13:26:48 | 33 | 3010 | XLON | 00299252975TRLO0.1.1 |
| 05/05/2022 | 13:26:48 | 75 | 3010 | XLON | 00299252974TRLO0.1.1 |
| 05/05/2022 | 13:25:54 | 81 | 3010 | CHIX | 00299252782TRLO0.1.1 |
| 05/05/2022 | 13:25:46 | 55 | 3011 | AQXE | 00299252735TRLO0.1.1 |
| 05/05/2022 | 13:25:22 | 30 | 3012 | BATE | 00299252633TRLO0.1.1 |
| 05/05/2022 | 13:25:22 | 32 | 3011 | BATE | 00299252632TRLO0.1.1 |
| 05/05/2022 | 13:25:04 | 87 | 3010 | XLON | 00299252561TRLO0.1.1 |
| 05/05/2022 | 13:25:04 | 73 | 3011 | XLON | 00299252560TRLO0.1.1 |
| 05/05/2022 | 13:23:40 | 1 | 3011 | XLON | 00299252245TRLO0.1.1 |
| 05/05/2022 | 13:23:37 | 74 | 3011 | XLON | 00299252235TRLO0.1.1 |
| 05/05/2022 | 13:23:36 | 9 | 3011 | XLON | 00299252218TRLO0.1.1 |
| 05/05/2022 | 13:23:35 | 1 | 3012 | XLON | 00299252211TRLO0.1.1 |
| 05/05/2022 | 13:23:35 | 75 | 3012 | XLON | 00299252210TRLO0.1.1 |
| 05/05/2022 | 13:23:33 | 42 | 3012 | AQXE | 00299252196TRLO0.1.1 |
| 05/05/2022 | 13:22:58 | 96 | 3012 | XLON | 00299252031TRLO0.1.1 |
| 05/05/2022 | 13:22:54 | 40 | 3013 | CHIX | 00299251991TRLO0.1.1 |
| 05/05/2022 | 13:22:53 | 1 | 3013 | CHIX | 00299251985TRLO0.1.1 |
| 05/05/2022 | 13:22:28 | 85 | 3013 | BATE | 00299251930TRLO0.1.1 |
| 05/05/2022 | 13:22:26 | 1 | 3013 | BATE | 00299251924TRLO0.1.1 |
| 05/05/2022 | 13:22:18 | 6 | 3013 | XLON | 00299251909TRLO0.1.1 |
| 05/05/2022 | 13:22:18 | 14 | 3013 | XLON | 00299251910TRLO0.1.1 |
| 05/05/2022 | 13:22:18 | 10 | 3013 | XLON | 00299251908TRLO0.1.1 |
| 05/05/2022 | 13:22:18 | 3 | 3013 | XLON | 00299251906TRLO0.1.1 |
| 05/05/2022 | 13:22:18 | 55 | 3013 | XLON | 00299251907TRLO0.1.1 |
| 05/05/2022 | 13:22:18 | 8 | 3013 | XLON | 00299251905TRLO0.1.1 |
| 05/05/2022 | 13:21:04 | 44 | 3012 | CHIX | 00299251702TRLO0.1.1 |
| 05/05/2022 | 13:21:04 | 19 | 3012 | CHIX | 00299251701TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 45 | 3012 | XLON | 00299251695TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 45 | 3012 | XLON | 00299251694TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 101 | 3012 | XLON | 00299251693TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 35 | 3012 | XLON | 00299251692TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 45 | 3012 | XLON | 00299251691TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 46 | 3012 | XLON | 00299251690TRLO0.1.1 |
| 05/05/2022 | 13:21:02 | 46 | 3012 | XLON | 00299251689TRLO0.1.1 |
| 05/05/2022 | 13:19:18 | 5 | 3012 | XLON | 00299251367TRLO0.1.1 |
| 05/05/2022 | 13:19:18 | 2 | 3012 | XLON | 00299251366TRLO0.1.1 |
| 05/05/2022 | 13:18:58 | 39 | 3012 | CHIX | 00299251293TRLO0.1.1 |
| 05/05/2022 | 13:18:58 | 10 | 3012 | CHIX | 00299251292TRLO0.1.1 |
| 05/05/2022 | 13:18:58 | 20 | 3013 | TRQX | 00299251291TRLO0.1.1 |
| 05/05/2022 | 13:18:58 | 28 | 3013 | TRQX | 00299251290TRLO0.1.1 |
| 05/05/2022 | 13:18:28 | 52 | 3013 | CHIX | 00299251210TRLO0.1.1 |
| 05/05/2022 | 13:18:27 | 48 | 3012 | BATE | 00299251209TRLO0.1.1 |
| 05/05/2022 | 13:18:25 | 49 | 3012 | AQXE | 00299251195TRLO0.1.1 |
| 05/05/2022 | 13:18:21 | 46 | 3012 | XLON | 00299251120TRLO0.1.1 |
| 05/05/2022 | 13:18:21 | 50 | 3012 | XLON | 00299251119TRLO0.1.1 |
| 05/05/2022 | 13:18:21 | 46 | 3012 | XLON | 00299251117TRLO0.1.1 |
| 05/05/2022 | 13:18:21 | 49 | 3012 | XLON | 00299251118TRLO0.1.1 |
| 05/05/2022 | 13:16:48 | 49 | 3012 | BATE | 00299250837TRLO0.1.1 |
| 05/05/2022 | 13:16:48 | 94 | 3012 | XLON | 00299250836TRLO0.1.1 |
| 05/05/2022 | 13:15:57 | 45 | 3012 | CHIX | 00299250630TRLO0.1.1 |
| 05/05/2022 | 13:15:57 | 88 | 3013 | XLON | 00299250629TRLO0.1.1 |
| 05/05/2022 | 13:15:57 | 39 | 3013 | CHIX | 00299250628TRLO0.1.1 |
| 05/05/2022 | 13:15:11 | 84 | 3014 | XLON | 00299250491TRLO0.1.1 |
| 05/05/2022 | 13:15:08 | 43 | 3014 | XLON | 00299250476TRLO0.1.1 |
| 05/05/2022 | 13:14:52 | 18 | 3014 | XLON | 00299250392TRLO0.1.1 |
| 05/05/2022 | 13:14:52 | 25 | 3014 | XLON | 00299250391TRLO0.1.1 |
| 05/05/2022 | 13:14:41 | 1 | 3014 | AQXE | 00299250355TRLO0.1.1 |
| 05/05/2022 | 13:14:38 | 38 | 3014 | AQXE | 00299250339TRLO0.1.1 |
| 05/05/2022 | 13:13:56 | 49 | 3015 | BATE | 00299250227TRLO0.1.1 |
| 05/05/2022 | 13:13:16 | 14 | 3014 | AQXE | 00299250080TRLO0.1.1 |
| 05/05/2022 | 13:13:16 | 64 | 3014 | XLON | 00299250079TRLO0.1.1 |
| 05/05/2022 | 13:13:16 | 15 | 3014 | XLON | 00299250078TRLO0.1.1 |
| 05/05/2022 | 13:13:13 | 83 | 3013 | CHIX | 00299250065TRLO0.1.1 |
| 05/05/2022 | 13:13:13 | 89 | 3015 | XLON | 00299250063TRLO0.1.1 |
| 05/05/2022 | 13:13:02 | 67 | 3014 | CHIX | 00299250038TRLO0.1.1 |
| 05/05/2022 | 13:11:56 | 77 | 3014 | XLON | 00299249779TRLO0.1.1 |
| 05/05/2022 | 13:11:54 | 48 | 3017 | TRQX | 00299249773TRLO0.1.1 |
| 05/05/2022 | 13:11:39 | 17 | 3015 | XLON | 00299249748TRLO0.1.1 |
| 05/05/2022 | 13:11:39 | 61 | 3015 | XLON | 00299249749TRLO0.1.1 |
| 05/05/2022 | 13:11:39 | 5 | 3015 | XLON | 00299249747TRLO0.1.1 |
| 05/05/2022 | 13:11:39 | 40 | 3015 | XLON | 00299249746TRLO0.1.1 |
| 05/05/2022 | 13:11:36 | 48 | 3016 | BATE | 00299249743TRLO0.1.1 |
| 05/05/2022 | 13:11:36 | 1 | 3015 | BATE | 00299249742TRLO0.1.1 |
| 05/05/2022 | 13:10:01 | 46 | 3014 | CHIX | 00299249512TRLO0.1.1 |
| 05/05/2022 | 13:09:58 | 104 | 3015 | XLON | 00299249488TRLO0.1.1 |
| 05/05/2022 | 13:09:58 | 4 | 3016 | XLON | 00299249486TRLO0.1.1 |
| 05/05/2022 | 13:09:58 | 46 | 3016 | XLON | 00299249487TRLO0.1.1 |
| 05/05/2022 | 13:09:58 | 14 | 3016 | XLON | 00299249485TRLO0.1.1 |
| 05/05/2022 | 13:09:58 | 108 | 3016 | XLON | 00299249484TRLO0.1.1 |
| 05/05/2022 | 13:09:57 | 33 | 3016 | CHIX | 00299249482TRLO0.1.1 |
| 05/05/2022 | 13:09:54 | 16 | 3016 | CHIX | 00299249481TRLO0.1.1 |
| 05/05/2022 | 13:09:25 | 18 | 3015 | XLON | 00299249425TRLO0.1.1 |
| 05/05/2022 | 13:09:23 | 28 | 3015 | XLON | 00299249418TRLO0.1.1 |
| 05/05/2022 | 13:09:18 | 77 | 3016 | BATE | 00299249406TRLO0.1.1 |
| 05/05/2022 | 13:09:01 | 36 | 3015 | XLON | 00299249381TRLO0.1.1 |
| 05/05/2022 | 13:09:00 | 10 | 3015 | XLON | 00299249375TRLO0.1.1 |
| 05/05/2022 | 13:08:23 | 92 | 3015 | XLON | 00299249270TRLO0.1.1 |
| 05/05/2022 | 13:07:28 | 3 | 3015 | XLON | 00299249078TRLO0.1.1 |
| 05/05/2022 | 13:07:28 | 37 | 3015 | XLON | 00299249077TRLO0.1.1 |
| 05/05/2022 | 13:06:11 | 66 | 3017 | BATE | 00299248763TRLO0.1.1 |
| 05/05/2022 | 13:05:42 | 7 | 3014 | AQXE | 00299248658TRLO0.1.1 |
| 05/05/2022 | 13:05:42 | 51 | 3013 | AQXE | 00299248657TRLO0.1.1 |
| 05/05/2022 | 13:05:33 | 115 | 3013 | XLON | 00299248626TRLO0.1.1 |
| 05/05/2022 | 13:05:33 | 81 | 3014 | XLON | 00299248625TRLO0.1.1 |
| 05/05/2022 | 13:05:33 | 33 | 3014 | XLON | 00299248624TRLO0.1.1 |
| 05/05/2022 | 13:05:30 | 35 | 3017 | TRQX | 00299248619TRLO0.1.1 |
| 05/05/2022 | 13:05:30 | 8 | 3017 | TRQX | 00299248618TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 96 | 3016 | XLON | 00299248271TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 43 | 3017 | XLON | 00299248270TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 88 | 3017 | XLON | 00299248269TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 92 | 3017 | XLON | 00299248268TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 46 | 3017 | XLON | 00299248267TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 21 | 3017 | CHIX | 00299248266TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 52 | 3017 | BATE | 00299248265TRLO0.1.1 |
| 05/05/2022 | 13:04:02 | 44 | 3017 | CHIX | 00299248264TRLO0.1.1 |
| 05/05/2022 | 13:03:27 | 28 | 3018 | CHIX | 00299248186TRLO0.1.1 |
| 05/05/2022 | 13:03:27 | 42 | 3018 | CHIX | 00299248185TRLO0.1.1 |
| 05/05/2022 | 13:02:24 | 27 | 3016 | XLON | 00299247986TRLO0.1.1 |
| 05/05/2022 | 13:01:06 | 41 | 3015 | AQXE | 00299247768TRLO0.1.1 |
| 05/05/2022 | 13:01:04 | 120 | 3014 | XLON | 00299247760TRLO0.1.1 |
| 05/05/2022 | 13:01:04 | 45 | 3014 | CHIX | 00299247759TRLO0.1.1 |
| 05/05/2022 | 13:01:04 | 7 | 3015 | XLON | 00299247758TRLO0.1.1 |
| 05/05/2022 | 13:01:04 | 40 | 3015 | XLON | 00299247757TRLO0.1.1 |
| 05/05/2022 | 13:00:41 | 47 | 3015 | XLON | 00299247703TRLO0.1.1 |
| 05/05/2022 | 13:00:19 | 30 | 3015 | XLON | 00299247671TRLO0.1.1 |
| 05/05/2022 | 13:00:19 | 12 | 3015 | XLON | 00299247670TRLO0.1.1 |
| 05/05/2022 | 13:00:11 | 50 | 3015 | BATE | 00299247646TRLO0.1.1 |
| 05/05/2022 | 12:59:59 | 16 | 3015 | XLON | 00299247586TRLO0.1.1 |
| 05/05/2022 | 12:59:59 | 10 | 3015 | XLON | 00299247585TRLO0.1.1 |
| 05/05/2022 | 12:59:59 | 16 | 3015 | XLON | 00299247584TRLO0.1.1 |
| 05/05/2022 | 12:59:47 | 42 | 3015 | XLON | 00299247504TRLO0.1.1 |
| 05/05/2022 | 12:59:28 | 17 | 3015 | XLON | 00299247473TRLO0.1.1 |
| 05/05/2022 | 12:59:28 | 25 | 3015 | XLON | 00299247472TRLO0.1.1 |
| 05/05/2022 | 12:59:28 | 8 | 3015 | XLON | 00299247471TRLO0.1.1 |
| 05/05/2022 | 12:58:16 | 1 | 3015 | CHIX | 00299247288TRLO0.1.1 |
| 05/05/2022 | 12:58:16 | 44 | 3015 | CHIX | 00299247287TRLO0.1.1 |
| 05/05/2022 | 12:58:00 | 115 | 3015 | XLON | 00299247232TRLO0.1.1 |
| 05/05/2022 | 12:57:40 | 53 | 3015 | BATE | 00299247177TRLO0.1.1 |
| 05/05/2022 | 12:57:40 | 17 | 3015 | BATE | 00299247176TRLO0.1.1 |
| 05/05/2022 | 12:56:33 | 66 | 3014 | XLON | 00299247039TRLO0.1.1 |
| 05/05/2022 | 12:56:33 | 26 | 3014 | XLON | 00299247038TRLO0.1.1 |
| 05/05/2022 | 12:56:25 | 107 | 3015 | XLON | 00299247018TRLO0.1.1 |
| 05/05/2022 | 12:56:25 | 1 | 3015 | XLON | 00299247017TRLO0.1.1 |
| 05/05/2022 | 12:55:53 | 39 | 3015 | CHIX | 00299246776TRLO0.1.1 |
| 05/05/2022 | 12:55:34 | 37 | 3016 | CHIX | 00299246719TRLO0.1.1 |
| 05/05/2022 | 12:55:34 | 5 | 3016 | CHIX | 00299246718TRLO0.1.1 |
| 05/05/2022 | 12:55:34 | 45 | 3016 | CHIX | 00299246717TRLO0.1.1 |
| 05/05/2022 | 12:54:56 | 48 | 3015 | BATE | 00299246516TRLO0.1.1 |
| 05/05/2022 | 12:54:56 | 23 | 3015 | XLON | 00299246514TRLO0.1.1 |
| 05/05/2022 | 12:54:54 | 51 | 3016 | BATE | 00299246509TRLO0.1.1 |
| 05/05/2022 | 12:54:10 | 81 | 3015 | XLON | 00299246359TRLO0.1.1 |
| 05/05/2022 | 12:54:10 | 21 | 3016 | XLON | 00299246360TRLO0.1.1 |
| 05/05/2022 | 12:54:10 | 75 | 3016 | XLON | 00299246358TRLO0.1.1 |
| 05/05/2022 | 12:54:00 | 45 | 3016 | AQXE | 00299246317TRLO0.1.1 |
| 05/05/2022 | 12:53:42 | 56 | 3016 | CHIX | 00299246245TRLO0.1.1 |
| 05/05/2022 | 12:53:02 | 47 | 3017 | TRQX | 00299246104TRLO0.1.1 |
| 05/05/2022 | 12:52:50 | 125 | 3016 | XLON | 00299246069TRLO0.1.1 |
| 05/05/2022 | 12:52:50 | 61 | 3016 | BATE | 00299246068TRLO0.1.1 |
| 05/05/2022 | 12:52:50 | 105 | 3017 | XLON | 00299246067TRLO0.1.1 |
| 05/05/2022 | 12:52:38 | 92 | 3018 | XLON | 00299246019TRLO0.1.1 |
| 05/05/2022 | 12:51:57 | 29 | 3017 | CHIX | 00299245691TRLO0.1.1 |
| 05/05/2022 | 12:51:51 | 43 | 3017 | XLON | 00299245653TRLO0.1.1 |
| 05/05/2022 | 12:51:47 | 2 | 3017 | XLON | 00299245615TRLO0.1.1 |
| 05/05/2022 | 12:51:47 | 1 | 3017 | XLON | 00299245614TRLO0.1.1 |
| 05/05/2022 | 12:51:20 | 46 | 3017 | XLON | 00299245489TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 44 | 3017 | XLON | 00299245139TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 96 | 3017 | XLON | 00299245138TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 301 | 3017 | XLON | 00299245137TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 68 | 3017 | BATE | 00299245135TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 71 | 3017 | CHIX | 00299245136TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 42 | 3017 | BATE | 00299245134TRLO0.1.1 |
| 05/05/2022 | 12:49:52 | 51 | 3017 | AQXE | 00299245133TRLO0.1.1 |
| 05/05/2022 | 12:47:22 | 23 | 3013 | TRQX | 00299244551TRLO0.1.1 |
| 05/05/2022 | 12:47:22 | 24 | 3013 | TRQX | 00299244552TRLO0.1.1 |
| 05/05/2022 | 12:46:56 | 4 | 3012 | BATE | 00299244390TRLO0.1.1 |
| 05/05/2022 | 12:46:51 | 40 | 3012 | BATE | 00299244377TRLO0.1.1 |
| 05/05/2022 | 12:45:38 | 84 | 3011 | XLON | 00299244022TRLO0.1.1 |
| 05/05/2022 | 12:44:56 | 87 | 3012 | XLON | 00299243760TRLO0.1.1 |
| 05/05/2022 | 12:44:25 | 20 | 3012 | BATE | 00299243631TRLO0.1.1 |
| 05/05/2022 | 12:44:25 | 1 | 3012 | BATE | 00299243630TRLO0.1.1 |
| 05/05/2022 | 12:44:25 | 34 | 3012 | AQXE | 00299243628TRLO0.1.1 |
| 05/05/2022 | 12:44:09 | 41 | 3013 | CHIX | 00299243585TRLO0.1.1 |
| 05/05/2022 | 12:44:09 | 13 | 3013 | CHIX | 00299243584TRLO0.1.1 |
| 05/05/2022 | 12:44:03 | 41 | 3012 | BATE | 00299243557TRLO0.1.1 |
| 05/05/2022 | 12:43:59 | 1 | 3012 | BATE | 00299243520TRLO0.1.1 |
| 05/05/2022 | 12:43:35 | 30 | 3012 | AQXE | 00299243469TRLO0.1.1 |
| 05/05/2022 | 12:43:28 | 107 | 3012 | XLON | 00299243442TRLO0.1.1 |
| 05/05/2022 | 12:43:28 | 11 | 3012 | XLON | 00299243441TRLO0.1.1 |
| 05/05/2022 | 12:43:15 | 50 | 3013 | XLON | 00299243375TRLO0.1.1 |
| 05/05/2022 | 12:43:15 | 35 | 3013 | XLON | 00299243373TRLO0.1.1 |
| 05/05/2022 | 12:43:15 | 97 | 3013 | XLON | 00299243374TRLO0.1.1 |
| 05/05/2022 | 12:41:39 | 42 | 3012 | CHIX | 00299242964TRLO0.1.1 |
| 05/05/2022 | 12:41:39 | 40 | 3012 | BATE | 00299242963TRLO0.1.1 |
| 05/05/2022 | 12:41:38 | 101 | 3012 | XLON | 00299242961TRLO0.1.1 |
| 05/05/2022 | 12:41:38 | 66 | 3012 | XLON | 00299242960TRLO0.1.1 |
| 05/05/2022 | 12:41:28 | 24 | 3013 | CHIX | 00299242889TRLO0.1.1 |
| 05/05/2022 | 12:41:17 | 21 | 3013 | CHIX | 00299242861TRLO0.1.1 |
| 05/05/2022 | 12:41:07 | 3 | 3013 | XLON | 00299242810TRLO0.1.1 |
| 05/05/2022 | 12:41:07 | 68 | 3013 | XLON | 00299242809TRLO0.1.1 |
| 05/05/2022 | 12:40:23 | 10 | 3013 | XLON | 00299242548TRLO0.1.1 |
| 05/05/2022 | 12:40:23 | 18 | 3013 | XLON | 00299242547TRLO0.1.1 |
| 05/05/2022 | 12:40:23 | 6 | 3013 | XLON | 00299242546TRLO0.1.1 |
| 05/05/2022 | 12:40:23 | 40 | 3013 | XLON | 00299242545TRLO0.1.1 |
| 05/05/2022 | 12:40:23 | 35 | 3013 | XLON | 00299242544TRLO0.1.1 |
| 05/05/2022 | 12:39:51 | 51 | 3012 | XLON | 00299242270TRLO0.1.1 |
| 05/05/2022 | 12:39:42 | 47 | 3012 | BATE | 00299242256TRLO0.1.1 |
| 05/05/2022 | 12:39:33 | 33 | 3011 | AQXE | 00299242193TRLO0.1.1 |
| 05/05/2022 | 12:39:13 | 8 | 3012 | CHIX | 00299242118TRLO0.1.1 |
| 05/05/2022 | 12:39:11 | 30 | 3012 | CHIX | 00299242113TRLO0.1.1 |
| 05/05/2022 | 12:39:05 | 13 | 3012 | CHIX | 00299242099TRLO0.1.1 |
| 05/05/2022 | 12:38:44 | 18 | 3012 | XLON | 00299242031TRLO0.1.1 |
| 05/05/2022 | 12:38:41 | 30 | 3012 | XLON | 00299242021TRLO0.1.1 |
| 05/05/2022 | 12:38:39 | 76 | 3012 | XLON | 00299242003TRLO0.1.1 |
| 05/05/2022 | 12:38:18 | 44 | 3012 | XLON | 00299241871TRLO0.1.1 |
| 05/05/2022 | 12:37:45 | 42 | 3012 | BATE | 00299241753TRLO0.1.1 |
| 05/05/2022 | 12:36:57 | 114 | 3012 | XLON | 00299241610TRLO0.1.1 |
| 05/05/2022 | 12:36:57 | 57 | 3012 | CHIX | 00299241609TRLO0.1.1 |
| 05/05/2022 | 12:36:57 | 36 | 3012 | CHIX | 00299241608TRLO0.1.1 |
| 05/05/2022 | 12:35:32 | 97 | 3011 | XLON | 00299241287TRLO0.1.1 |
| 05/05/2022 | 12:34:26 | 40 | 3010 | BATE | 00299240993TRLO0.1.1 |
| 05/05/2022 | 12:34:26 | 47 | 3010 | TRQX | 00299240994TRLO0.1.1 |
| 05/05/2022 | 12:34:00 | 2 | 3010 | CHIX | 00299240915TRLO0.1.1 |
| 05/05/2022 | 12:33:58 | 67 | 3010 | CHIX | 00299240907TRLO0.1.1 |
| 05/05/2022 | 12:33:58 | 2 | 3011 | CHIX | 00299240906TRLO0.1.1 |
| 05/05/2022 | 12:33:58 | 79 | 3011 | CHIX | 00299240905TRLO0.1.1 |
| 05/05/2022 | 12:33:51 | 73 | 3011 | XLON | 00299240853TRLO0.1.1 |
| 05/05/2022 | 12:33:51 | 89 | 3011 | AQXE | 00299240852TRLO0.1.1 |
| 05/05/2022 | 12:33:51 | 1 | 3011 | AQXE | 00299240851TRLO0.1.1 |
| 05/05/2022 | 12:33:32 | 135 | 3012 | XLON | 00299240819TRLO0.1.1 |
| 05/05/2022 | 12:33:10 | 71 | 3013 | XLON | 00299240766TRLO0.1.1 |
| 05/05/2022 | 12:33:10 | 39 | 3013 | XLON | 00299240765TRLO0.1.1 |
| 05/05/2022 | 12:32:54 | 39 | 3012 | XLON | 00299240695TRLO0.1.1 |
| 05/05/2022 | 12:32:22 | 34 | 3012 | BATE | 00299240619TRLO0.1.1 |
| 05/05/2022 | 12:31:45 | 130 | 3012 | XLON | 00299240556TRLO0.1.1 |
| 05/05/2022 | 12:31:45 | 51 | 3012 | XLON | 00299240555TRLO0.1.1 |
| 05/05/2022 | 12:29:59 | 37 | 3006 | XLON | 00299240233TRLO0.1.1 |
| 05/05/2022 | 12:29:59 | 100 | 3006 | XLON | 00299240232TRLO0.1.1 |
| 05/05/2022 | 12:29:59 | 45 | 3006 | XLON | 00299240231TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 29 | 3006 | XLON | 00299240038TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 42 | 3006 | XLON | 00299240036TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 22 | 3006 | XLON | 00299240034TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 126 | 3006 | XLON | 00299240033TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 40 | 3006 | TRQX | 00299240030TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 42 | 3006 | XLON | 00299240031TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 42 | 3006 | CHIX | 00299240029TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 22 | 3006 | CHIX | 00299240028TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 59 | 3006 | BATE | 00299240027TRLO0.1.1 |
| 05/05/2022 | 12:28:53 | 2 | 3006 | BATE | 00299240026TRLO0.1.1 |
| 05/05/2022 | 12:27:13 | 45 | 3006 | CHIX | 00299239554TRLO0.1.1 |
| 05/05/2022 | 12:26:47 | 112 | 3006 | XLON | 00299239467TRLO0.1.1 |
| 05/05/2022 | 12:25:22 | 45 | 3004 | BATE | 00299239132TRLO0.1.1 |
| 05/05/2022 | 12:25:16 | 113 | 3004 | XLON | 00299239120TRLO0.1.1 |
| 05/05/2022 | 12:25:16 | 12 | 3005 | XLON | 00299239118TRLO0.1.1 |
| 05/05/2022 | 12:25:16 | 110 | 3005 | XLON | 00299239116TRLO0.1.1 |
| 05/05/2022 | 12:25:16 | 47 | 3005 | XLON | 00299239117TRLO0.1.1 |
| 05/05/2022 | 12:25:16 | 36 | 3005 | XLON | 00299239115TRLO0.1.1 |
| 05/05/2022 | 12:25:16 | 11 | 3005 | XLON | 00299239114TRLO0.1.1 |
| 05/05/2022 | 12:24:06 | 56 | 3005 | CHIX | 00299238832TRLO0.1.1 |
| 05/05/2022 | 12:23:44 | 68 | 3004 | AQXE | 00299238754TRLO0.1.1 |
| 05/05/2022 | 12:23:44 | 115 | 3004 | XLON | 00299238753TRLO0.1.1 |
| 05/05/2022 | 12:23:35 | 42 | 3004 | XLON | 00299238717TRLO0.1.1 |
| 05/05/2022 | 12:22:12 | 63 | 3005 | CHIX | 00299238488TRLO0.1.1 |
| 05/05/2022 | 12:21:23 | 21 | 3003 | XLON | 00299238338TRLO0.1.1 |
| 05/05/2022 | 12:21:23 | 47 | 3003 | XLON | 00299238337TRLO0.1.1 |
| 05/05/2022 | 12:21:22 | 81 | 3004 | BATE | 00299238334TRLO0.1.1 |
| 05/05/2022 | 12:20:56 | 87 | 3002 | XLON | 00299238218TRLO0.1.1 |
| 05/05/2022 | 12:20:19 | 135 | 3004 | XLON | 00299238066TRLO0.1.1 |
| 05/05/2022 | 12:20:19 | 67 | 3004 | CHIX | 00299238065TRLO0.1.1 |
| 05/05/2022 | 12:20:19 | 71 | 3005 | XLON | 00299238064TRLO0.1.1 |
| 05/05/2022 | 12:20:19 | 58 | 3005 | XLON | 00299238060TRLO0.1.1 |
| 05/05/2022 | 12:19:52 | 12 | 3005 | XLON | 00299237944TRLO0.1.1 |
| 05/05/2022 | 12:19:48 | 10 | 3004 | CHIX | 00299237918TRLO0.1.1 |
| 05/05/2022 | 12:18:46 | 136 | 3004 | XLON | 00299237748TRLO0.1.1 |
| 05/05/2022 | 12:18:46 | 45 | 3004 | AQXE | 00299237746TRLO0.1.1 |
| 05/05/2022 | 12:18:46 | 58 | 3005 | BATE | 00299237747TRLO0.1.1 |
| 05/05/2022 | 12:18:28 | 25 | 3006 | BATE | 00299237690TRLO0.1.1 |
| 05/05/2022 | 12:18:24 | 40 | 3006 | BATE | 00299237683TRLO0.1.1 |
| 05/05/2022 | 12:18:24 | 40 | 3006 | TRQX | 00299237681TRLO0.1.1 |
| 05/05/2022 | 12:18:14 | 41 | 3005 | XLON | 00299237631TRLO0.1.1 |
| 05/05/2022 | 12:18:14 | 110 | 3005 | XLON | 00299237630TRLO0.1.1 |
| 05/05/2022 | 12:18:14 | 258 | 3005 | XLON | 00299237629TRLO0.1.1 |
| 05/05/2022 | 12:17:56 | 86 | 3005 | CHIX | 00299237572TRLO0.1.1 |
| 05/05/2022 | 12:14:50 | 56 | 3001 | CHIX | 00299237008TRLO0.1.1 |
| 05/05/2022 | 12:14:50 | 14 | 3001 | CHIX | 00299237007TRLO0.1.1 |
| 05/05/2022 | 12:14:47 | 146 | 3001 | XLON | 00299237005TRLO0.1.1 |
| 05/05/2022 | 12:13:47 | 45 | 3000 | AQXE | 00299236875TRLO0.1.1 |
| 05/05/2022 | 12:13:28 | 41 | 3001 | XLON | 00299236814TRLO0.1.1 |
| 05/05/2022 | 12:13:00 | 46 | 3002 | XLON | 00299236714TRLO0.1.1 |
| 05/05/2022 | 12:13:00 | 2 | 3002 | XLON | 00299236713TRLO0.1.1 |
| 05/05/2022 | 12:12:44 | 54 | 3006 | BATE | 00299236689TRLO0.1.1 |
| 05/05/2022 | 12:12:44 | 34 | 3005 | BATE | 00299236688TRLO0.1.1 |
| 05/05/2022 | 12:12:28 | 93 | 3004 | XLON | 00299236659TRLO0.1.1 |
| 05/05/2022 | 12:12:28 | 8 | 3004 | XLON | 00299236658TRLO0.1.1 |
| 05/05/2022 | 12:12:27 | 11 | 3004 | XLON | 00299236655TRLO0.1.1 |
| 05/05/2022 | 12:12:27 | 108 | 3004 | XLON | 00299236654TRLO0.1.1 |
| 05/05/2022 | 12:12:26 | 6 | 3005 | XLON | 00299236651TRLO0.1.1 |
| 05/05/2022 | 12:12:26 | 1 | 3005 | XLON | 00299236650TRLO0.1.1 |
| 05/05/2022 | 12:12:26 | 36 | 3005 | XLON | 00299236649TRLO0.1.1 |
| 05/05/2022 | 12:12:15 | 66 | 3005 | CHIX | 00299236639TRLO0.1.1 |
| 05/05/2022 | 12:12:15 | 16 | 3005 | CHIX | 00299236638TRLO0.1.1 |
| 05/05/2022 | 12:11:37 | 39 | 3004 | TRQX | 00299236553TRLO0.1.1 |
| 05/05/2022 | 12:11:36 | 20 | 3005 | XLON | 00299236552TRLO0.1.1 |
| 05/05/2022 | 12:11:36 | 5 | 3005 | XLON | 00299236551TRLO0.1.1 |
| 05/05/2022 | 12:11:36 | 67 | 3005 | XLON | 00299236550TRLO0.1.1 |
| 05/05/2022 | 12:10:29 | 137 | 3005 | XLON | 00299236350TRLO0.1.1 |
| 05/05/2022 | 12:10:29 | 17 | 3005 | XLON | 00299236349TRLO0.1.1 |
| 05/05/2022 | 12:10:29 | 27 | 3005 | XLON | 00299236348TRLO0.1.1 |
| 05/05/2022 | 12:10:26 | 41 | 3005 | AQXE | 00299236305TRLO0.1.1 |
| 05/05/2022 | 12:10:18 | 44 | 3005 | XLON | 00299236288TRLO0.1.1 |
| 05/05/2022 | 12:10:13 | 51 | 3006 | BATE | 00299236262TRLO0.1.1 |
| 05/05/2022 | 12:09:41 | 62 | 3005 | XLON | 00299236038TRLO0.1.1 |
| 05/05/2022 | 12:09:41 | 50 | 3005 | CHIX | 00299236037TRLO0.1.1 |
| 05/05/2022 | 12:09:41 | 33 | 3005 | XLON | 00299236036TRLO0.1.1 |
| 05/05/2022 | 12:09:00 | 9 | 3005 | AQXE | 00299235896TRLO0.1.1 |
| 05/05/2022 | 12:08:57 | 1 | 3005 | AQXE | 00299235888TRLO0.1.1 |
| 05/05/2022 | 12:08:08 | 88 | 3005 | XLON | 00299235754TRLO0.1.1 |
| 05/05/2022 | 12:08:04 | 12 | 3005 | XLON | 00299235751TRLO0.1.1 |
| 05/05/2022 | 12:08:04 | 45 | 3005 | XLON | 00299235750TRLO0.1.1 |
| 05/05/2022 | 12:07:59 | 17 | 3005 | CHIX | 00299235685TRLO0.1.1 |
| 05/05/2022 | 12:07:59 | 59 | 3005 | CHIX | 00299235684TRLO0.1.1 |
| 05/05/2022 | 12:07:38 | 47 | 3008 | BATE | 00299235604TRLO0.1.1 |
| 05/05/2022 | 12:06:30 | 69 | 3004 | XLON | 00299235244TRLO0.1.1 |
| 05/05/2022 | 12:06:30 | 36 | 3004 | XLON | 00299235243TRLO0.1.1 |
| 05/05/2022 | 12:05:54 | 20 | 3004 | CHIX | 00299235108TRLO0.1.1 |
| 05/05/2022 | 12:05:54 | 44 | 3004 | CHIX | 00299235107TRLO0.1.1 |
| 05/05/2022 | 12:05:44 | 55 | 3008 | BATE | 00299235012TRLO0.1.1 |
| 05/05/2022 | 12:05:29 | 96 | 3004 | XLON | 00299234913TRLO0.1.1 |
| 05/05/2022 | 12:05:29 | 57 | 3005 | XLON | 00299234912TRLO0.1.1 |
| 05/05/2022 | 12:05:29 | 39 | 3004 | TRQX | 00299234910TRLO0.1.1 |
| 05/05/2022 | 12:05:29 | 23 | 3005 | XLON | 00299234911TRLO0.1.1 |
| 05/05/2022 | 12:05:29 | 69 | 3005 | AQXE | 00299234909TRLO0.1.1 |
| 05/05/2022 | 12:03:56 | 94 | 3006 | XLON | 00299234595TRLO0.1.1 |
| 05/05/2022 | 12:03:52 | 110 | 3007 | XLON | 00299234592TRLO0.1.1 |
| 05/05/2022 | 12:03:45 | 36 | 3008 | BATE | 00299234575TRLO0.1.1 |
| 05/05/2022 | 12:03:45 | 17 | 3007 | BATE | 00299234574TRLO0.1.1 |
| 05/05/2022 | 12:03:23 | 45 | 3007 | CHIX | 00299234371TRLO0.1.1 |
| 05/05/2022 | 12:03:13 | 61 | 3007 | XLON | 00299234307TRLO0.1.1 |
| 05/05/2022 | 12:03:13 | 10 | 3007 | XLON | 00299234306TRLO0.1.1 |
| 05/05/2022 | 12:02:49 | 48 | 3008 | XLON | 00299234165TRLO0.1.1 |
| 05/05/2022 | 12:02:49 | 54 | 3008 | XLON | 00299234164TRLO0.1.1 |
| 05/05/2022 | 12:02:49 | 19 | 3008 | XLON | 00299234163TRLO0.1.1 |
| 05/05/2022 | 12:02:30 | 21 | 3008 | CHIX | 00299234056TRLO0.1.1 |
| 05/05/2022 | 12:02:30 | 38 | 3008 | CHIX | 00299234055TRLO0.1.1 |
| 05/05/2022 | 12:01:58 | 48 | 3008 | BATE | 00299233884TRLO0.1.1 |
| 05/05/2022 | 12:01:06 | 4 | 3007 | XLON | 00299233741TRLO0.1.1 |
| 05/05/2022 | 12:01:06 | 40 | 3007 | XLON | 00299233740TRLO0.1.1 |
| 05/05/2022 | 12:00:23 | 82 | 3007 | XLON | 00299233624TRLO0.1.1 |
| 05/05/2022 | 12:00:05 | 50 | 3008 | XLON | 00299233551TRLO0.1.1 |
| 05/05/2022 | 12:00:05 | 47 | 3008 | CHIX | 00299233550TRLO0.1.1 |
| 05/05/2022 | 11:59:38 | 116 | 3009 | XLON | 00299233399TRLO0.1.1 |
| 05/05/2022 | 11:59:38 | 68 | 3009 | CHIX | 00299233397TRLO0.1.1 |
| 05/05/2022 | 11:59:38 | 48 | 3010 | BATE | 00299233391TRLO0.1.1 |
| 05/05/2022 | 11:59:33 | 93 | 3010 | XLON | 00299233366TRLO0.1.1 |
| 05/05/2022 | 11:59:32 | 4 | 3010 | XLON | 00299233365TRLO0.1.1 |
| 05/05/2022 | 11:59:31 | 2 | 3010 | CHIX | 00299233364TRLO0.1.1 |
| 05/05/2022 | 11:59:31 | 45 | 3010 | CHIX | 00299233363TRLO0.1.1 |
| 05/05/2022 | 11:59:31 | 3 | 3010 | CHIX | 00299233362TRLO0.1.1 |
| 05/05/2022 | 11:59:31 | 59 | 3010 | CHIX | 00299233361TRLO0.1.1 |
| 05/05/2022 | 11:59:31 | 3 | 3010 | CHIX | 00299233360TRLO0.1.1 |
| 05/05/2022 | 11:59:22 | 24 | 3010 | AQXE | 00299233310TRLO0.1.1 |
| 05/05/2022 | 11:59:22 | 38 | 3010 | AQXE | 00299233309TRLO0.1.1 |
| 05/05/2022 | 11:59:22 | 1 | 3010 | AQXE | 00299233308TRLO0.1.1 |
| 05/05/2022 | 11:58:15 | 1 | 3010 | TRQX | 00299233131TRLO0.1.1 |
| 05/05/2022 | 11:58:15 | 22 | 3010 | TRQX | 00299233132TRLO0.1.1 |
| 05/05/2022 | 11:58:15 | 2 | 3010 | TRQX | 00299233130TRLO0.1.1 |
| 05/05/2022 | 11:58:15 | 2 | 3010 | TRQX | 00299233129TRLO0.1.1 |
| 05/05/2022 | 11:58:15 | 15 | 3010 | TRQX | 00299233128TRLO0.1.1 |
| 05/05/2022 | 11:57:28 | 50 | 3010 | BATE | 00299232966TRLO0.1.1 |
| 05/05/2022 | 11:57:25 | 16 | 3009 | XLON | 00299232959TRLO0.1.1 |
| 05/05/2022 | 11:57:24 | 102 | 3009 | XLON | 00299232950TRLO0.1.1 |
| 05/05/2022 | 11:57:24 | 2 | 3010 | XLON | 00299232949TRLO0.1.1 |
| 05/05/2022 | 11:57:24 | 93 | 3010 | XLON | 00299232948TRLO0.1.1 |
| 05/05/2022 | 11:55:41 | 14 | 3009 | XLON | 00299232532TRLO0.1.1 |
| 05/05/2022 | 11:55:41 | 143 | 3009 | XLON | 00299232533TRLO0.1.1 |
| 05/05/2022 | 11:55:40 | 163 | 3010 | XLON | 00299232518TRLO0.1.1 |
| 05/05/2022 | 11:55:40 | 187 | 3010 | XLON | 00299232517TRLO0.1.1 |
| 05/05/2022 | 11:55:40 | 58 | 3010 | XLON | 00299232515TRLO0.1.1 |
| 05/05/2022 | 11:55:40 | 54 | 3010 | XLON | 00299232516TRLO0.1.1 |
| 05/05/2022 | 11:55:40 | 21 | 3010 | XLON | 00299232514TRLO0.1.1 |
| 05/05/2022 | 11:55:39 | 70 | 3009 | BATE | 00299232513TRLO0.1.1 |
| 05/05/2022 | 11:55:39 | 6 | 3009 | CHIX | 00299232512TRLO0.1.1 |
| 05/05/2022 | 11:55:39 | 68 | 3009 | CHIX | 00299232511TRLO0.1.1 |
| 05/05/2022 | 11:52:03 | 10 | 3009 | XLON | 00299231898TRLO0.1.1 |
| 05/05/2022 | 11:51:47 | 52 | 3009 | BATE | 00299231845TRLO0.1.1 |
| 05/05/2022 | 11:51:35 | 51 | 3009 | AQXE | 00299231794TRLO0.1.1 |
| 05/05/2022 | 11:51:20 | 47 | 3008 | XLON | 00299231737TRLO0.1.1 |
| 05/05/2022 | 11:49:34 | 51 | 3010 | AQXE | 00299231432TRLO0.1.1 |
| 05/05/2022 | 11:49:33 | 91 | 3010 | XLON | 00299231430TRLO0.1.1 |
| 05/05/2022 | 11:49:33 | 85 | 3010 | XLON | 00299231431TRLO0.1.1 |
| 05/05/2022 | 11:49:33 | 51 | 3010 | TRQX | 00299231429TRLO0.1.1 |
| 05/05/2022 | 11:49:33 | 79 | 3010 | CHIX | 00299231428TRLO0.1.1 |
| 05/05/2022 | 11:49:33 | 63 | 3010 | BATE | 00299231427TRLO0.1.1 |
| 05/05/2022 | 11:49:33 | 20 | 3011 | XLON | 00299231425TRLO0.1.1 |
| 05/05/2022 | 11:49:32 | 7 | 3011 | XLON | 00299231423TRLO0.1.1 |
| 05/05/2022 | 11:49:32 | 65 | 3011 | XLON | 00299231422TRLO0.1.1 |
| 05/05/2022 | 11:49:12 | 91 | 3011 | CHIX | 00299231358TRLO0.1.1 |
| 05/05/2022 | 11:48:45 | 10 | 3011 | AQXE | 00299231285TRLO0.1.1 |
| 05/05/2022 | 11:48:22 | 54 | 3011 | BATE | 00299231245TRLO0.1.1 |
| 05/05/2022 | 11:48:13 | 22 | 3011 | XLON | 00299231195TRLO0.1.1 |
| 05/05/2022 | 11:48:13 | 83 | 3011 | XLON | 00299231194TRLO0.1.1 |
| 05/05/2022 | 11:46:30 | 115 | 3009 | XLON | 00299230948TRLO0.1.1 |
| 05/05/2022 | 11:46:29 | 38 | 3010 | AQXE | 00299230947TRLO0.1.1 |
| 05/05/2022 | 11:46:29 | 39 | 3010 | AQXE | 00299230945TRLO0.1.1 |
| 05/05/2022 | 11:46:29 | 40 | 3010 | AQXE | 00299230946TRLO0.1.1 |
| 05/05/2022 | 11:46:29 | 88 | 3010 | XLON | 00299230944TRLO0.1.1 |
| 05/05/2022 | 11:46:26 | 6 | 3010 | XLON | 00299230939TRLO0.1.1 |
| 05/05/2022 | 11:46:05 | 1 | 3010 | AQXE | 00299230882TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 65 | 3008 | CHIX | 00299230724TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 53 | 3009 | BATE | 00299230723TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 193 | 3009 | XLON | 00299230722TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 129 | 3010 | XLON | 00299230721TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 10 | 3010 | XLON | 00299230720TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 17 | 3010 | XLON | 00299230719TRLO0.1.1 |
| 05/05/2022 | 11:44:46 | 29 | 3010 | XLON | 00299230718TRLO0.1.1 |
| 05/05/2022 | 11:44:35 | 42 | 3009 | XLON | 00299230709TRLO0.1.1 |
| 05/05/2022 | 11:43:33 | 8 | 3010 | AQXE | 00299230613TRLO0.1.1 |
| 05/05/2022 | 11:43:22 | 87 | 3009 | XLON | 00299230520TRLO0.1.1 |
| 05/05/2022 | 11:43:21 | 45 | 3010 | TRQX | 00299230469TRLO0.1.1 |
| 05/05/2022 | 11:42:46 | 30 | 3009 | CHIX | 00299230130TRLO0.1.1 |
| 05/05/2022 | 11:42:46 | 30 | 3009 | CHIX | 00299230131TRLO0.1.1 |
| 05/05/2022 | 11:42:45 | 192 | 3009 | XLON | 00299230127TRLO0.1.1 |
| 05/05/2022 | 11:42:45 | 42 | 3010 | XLON | 00299230126TRLO0.1.1 |
| 05/05/2022 | 11:39:16 | 37 | 3003 | BATE | 00299229403TRLO0.1.1 |
| 05/05/2022 | 11:39:16 | 21 | 3003 | BATE | 00299229402TRLO0.1.1 |
| 05/05/2022 | 11:39:08 | 11 | 3002 | AQXE | 00299229368TRLO0.1.1 |
| 05/05/2022 | 11:39:08 | 83 | 3002 | XLON | 00299229367TRLO0.1.1 |
| 05/05/2022 | 11:39:08 | 36 | 3002 | XLON | 00299229366TRLO0.1.1 |
| 05/05/2022 | 11:38:15 | 69 | 3003 | XLON | 00299229270TRLO0.1.1 |
| 05/05/2022 | 11:38:15 | 75 | 3003 | XLON | 00299229269TRLO0.1.1 |
| 05/05/2022 | 11:37:51 | 84 | 3003 | CHIX | 00299229202TRLO0.1.1 |
| 05/05/2022 | 11:36:45 | 80 | 3003 | BATE | 00299228978TRLO0.1.1 |
| 05/05/2022 | 11:36:08 | 26 | 3002 | XLON | 00299228872TRLO0.1.1 |
| 05/05/2022 | 11:35:51 | 6 | 3003 | TRQX | 00299228798TRLO0.1.1 |
| 05/05/2022 | 11:35:49 | 7 | 3003 | TRQX | 00299228792TRLO0.1.1 |
| 05/05/2022 | 11:35:49 | 28 | 3003 | TRQX | 00299228791TRLO0.1.1 |
| 05/05/2022 | 11:35:43 | 9 | 3003 | XLON | 00299228767TRLO0.1.1 |
| 05/05/2022 | 11:35:43 | 77 | 3003 | XLON | 00299228766TRLO0.1.1 |
| 05/05/2022 | 11:35:43 | 199 | 3003 | XLON | 00299228765TRLO0.1.1 |
| 05/05/2022 | 11:35:43 | 73 | 3004 | XLON | 00299228764TRLO0.1.1 |
| 05/05/2022 | 11:35:00 | 61 | 3004 | CHIX | 00299228634TRLO0.1.1 |
| 05/05/2022 | 11:34:40 | 176 | 3004 | XLON | 00299228564TRLO0.1.1 |
| 05/05/2022 | 11:33:19 | 38 | 3004 | BATE | 00299228302TRLO0.1.1 |
| 05/05/2022 | 11:33:18 | 10 | 3004 | BATE | 00299228301TRLO0.1.1 |
| 05/05/2022 | 11:33:18 | 64 | 3004 | XLON | 00299228293TRLO0.1.1 |
| 05/05/2022 | 11:33:18 | 130 | 3004 | XLON | 00299228294TRLO0.1.1 |
| 05/05/2022 | 11:33:10 | 8 | 3004 | XLON | 00299228253TRLO0.1.1 |
| 05/05/2022 | 11:33:04 | 39 | 3004 | XLON | 00299228221TRLO0.1.1 |
| 05/05/2022 | 11:32:42 | 51 | 3004 | CHIX | 00299228138TRLO0.1.1 |
| 05/05/2022 | 11:32:42 | 35 | 3005 | CHIX | 00299228137TRLO0.1.1 |
| 05/05/2022 | 11:32:42 | 24 | 3005 | CHIX | 00299228136TRLO0.1.1 |
| 05/05/2022 | 11:30:54 | 41 | 3003 | BATE | 00299227711TRLO0.1.1 |
| 05/05/2022 | 11:30:54 | 13 | 3003 | BATE | 00299227710TRLO0.1.1 |
| 05/05/2022 | 11:30:28 | 45 | 3003 | CHIX | 00299227643TRLO0.1.1 |
| 05/05/2022 | 11:29:36 | 73 | 3002 | XLON | 00299227382TRLO0.1.1 |
| 05/05/2022 | 11:29:36 | 10 | 3002 | XLON | 00299227381TRLO0.1.1 |
| 05/05/2022 | 11:29:30 | 22 | 3003 | XLON | 00299227360TRLO0.1.1 |
| 05/05/2022 | 11:29:30 | 75 | 3003 | XLON | 00299227359TRLO0.1.1 |
| 05/05/2022 | 11:28:10 | 89 | 3002 | XLON | 00299227112TRLO0.1.1 |
| 05/05/2022 | 11:28:10 | 10 | 3002 | XLON | 00299227109TRLO0.1.1 |
| 05/05/2022 | 11:28:09 | 2 | 3003 | XLON | 00299227107TRLO0.1.1 |
| 05/05/2022 | 11:28:09 | 79 | 3003 | XLON | 00299227108TRLO0.1.1 |
| 05/05/2022 | 11:28:09 | 71 | 3003 | CHIX | 00299227106TRLO0.1.1 |
| 05/05/2022 | 11:28:09 | 43 | 3003 | BATE | 00299227105TRLO0.1.1 |
| 05/05/2022 | 11:27:32 | 87 | 3003 | XLON | 00299226965TRLO0.1.1 |
| 05/05/2022 | 11:26:31 | 11 | 3001 | AQXE | 00299226826TRLO0.1.1 |
| 05/05/2022 | 11:26:31 | 5 | 3001 | BATE | 00299226824TRLO0.1.1 |
| 05/05/2022 | 11:26:31 | 47 | 3001 | XLON | 00299226825TRLO0.1.1 |
| 05/05/2022 | 11:26:31 | 1 | 3001 | BATE | 00299226823TRLO0.1.1 |
| 05/05/2022 | 11:26:31 | 65 | 3001 | BATE | 00299226808TRLO0.1.1 |
| 05/05/2022 | 11:25:45 | 42 | 3001 | AQXE | 00299226652TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 45 | 3002 | AQXE | 00299226637TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 104 | 3003 | XLON | 00299226636TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 198 | 3003 | XLON | 00299226635TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 41 | 3003 | TRQX | 00299226634TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 77 | 3003 | CHIX | 00299226633TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 21 | 3003 | XLON | 00299226632TRLO0.1.1 |
| 05/05/2022 | 11:25:41 | 49 | 3004 | CHIX | 00299226631TRLO0.1.1 |
| 05/05/2022 | 11:25:40 | 34 | 3004 | CHIX | 00299226630TRLO0.1.1 |
| 05/05/2022 | 11:25:29 | 21 | 3004 | XLON | 00299226611TRLO0.1.1 |
| 05/05/2022 | 11:25:29 | 10 | 3004 | XLON | 00299226610TRLO0.1.1 |
| 05/05/2022 | 11:25:29 | 53 | 3004 | XLON | 00299226609TRLO0.1.1 |
| 05/05/2022 | 11:24:24 | 104 | 3004 | XLON | 00299226424TRLO0.1.1 |
| 05/05/2022 | 11:24:24 | 28 | 3004 | XLON | 00299226422TRLO0.1.1 |
| 05/05/2022 | 11:24:24 | 54 | 3004 | XLON | 00299226423TRLO0.1.1 |
| 05/05/2022 | 11:24:24 | 3 | 3004 | XLON | 00299226421TRLO0.1.1 |
| 05/05/2022 | 11:24:24 | 9 | 3004 | XLON | 00299226420TRLO0.1.1 |
| 05/05/2022 | 11:24:24 | 33 | 3004 | XLON | 00299226419TRLO0.1.1 |
| 05/05/2022 | 11:23:18 | 61 | 3002 | BATE | 00299226228TRLO0.1.1 |
| 05/05/2022 | 11:22:37 | 86 | 3002 | XLON | 00299226125TRLO0.1.1 |
| 05/05/2022 | 11:22:37 | 205 | 3002 | XLON | 00299226124TRLO0.1.1 |
| 05/05/2022 | 11:21:13 | 92 | 3001 | CHIX | 00299225933TRLO0.1.1 |
| 05/05/2022 | 11:21:07 | 6 | 3002 | BATE | 00299225920TRLO0.1.1 |
| 05/05/2022 | 11:21:07 | 45 | 3002 | BATE | 00299225919TRLO0.1.1 |
| 05/05/2022 | 11:20:12 | 198 | 3001 | XLON | 00299225672TRLO0.1.1 |
| 05/05/2022 | 11:19:09 | 86 | 3002 | BATE | 00299225466TRLO0.1.1 |
| 05/05/2022 | 11:18:48 | 23 | 3001 | CHIX | 00299225408TRLO0.1.1 |
| 05/05/2022 | 11:18:45 | 24 | 3001 | CHIX | 00299225382TRLO0.1.1 |
| 05/05/2022 | 11:18:30 | 158 | 3001 | XLON | 00299225346TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 82 | 3003 | AQXE | 00299225121TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 78 | 3003 | XLON | 00299225120TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 33 | 3003 | XLON | 00299225118TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 217 | 3003 | XLON | 00299225119TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 78 | 3003 | BATE | 00299225117TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 34 | 3004 | TRQX | 00299225116TRLO0.1.1 |
| 05/05/2022 | 11:17:12 | 13 | 3004 | TRQX | 00299225115TRLO0.1.1 |
| 05/05/2022 | 11:16:46 | 11 | 3004 | XLON | 00299225006TRLO0.1.1 |
| 05/05/2022 | 11:16:46 | 11 | 3004 | XLON | 00299225004TRLO0.1.1 |
| 05/05/2022 | 11:16:46 | 19 | 3004 | XLON | 00299225005TRLO0.1.1 |
| 05/05/2022 | 11:16:27 | 7 | 3004 | XLON | 00299224949TRLO0.1.1 |
| 05/05/2022 | 11:16:27 | 34 | 3004 | XLON | 00299224948TRLO0.1.1 |
| 05/05/2022 | 11:16:14 | 26 | 3004 | XLON | 00299224895TRLO0.1.1 |
| 05/05/2022 | 11:16:14 | 15 | 3004 | XLON | 00299224894TRLO0.1.1 |
| 05/05/2022 | 11:15:40 | 80 | 3004 | CHIX | 00299224791TRLO0.1.1 |
| 05/05/2022 | 11:15:19 | 5 | 3004 | BATE | 00299224702TRLO0.1.1 |
| 05/05/2022 | 11:15:19 | 11 | 3004 | BATE | 00299224701TRLO0.1.1 |
| 05/05/2022 | 11:15:19 | 84 | 3004 | XLON | 00299224700TRLO0.1.1 |
| 05/05/2022 | 11:15:19 | 42 | 3004 | BATE | 00299224698TRLO0.1.1 |
| 05/05/2022 | 11:15:19 | 56 | 3004 | BATE | 00299224699TRLO0.1.1 |
| 05/05/2022 | 11:14:00 | 80 | 3004 | XLON | 00299224447TRLO0.1.1 |
| 05/05/2022 | 11:14:00 | 140 | 3004 | XLON | 00299224446TRLO0.1.1 |
| 05/05/2022 | 11:13:56 | 139 | 3004 | XLON | 00299224427TRLO0.1.1 |
| 05/05/2022 | 11:13:54 | 2 | 3004 | XLON | 00299224420TRLO0.1.1 |
| 05/05/2022 | 11:13:53 | 82 | 3004 | CHIX | 00299224418TRLO0.1.1 |
| 05/05/2022 | 11:13:53 | 49 | 3004 | XLON | 00299224417TRLO0.1.1 |
| 05/05/2022 | 11:13:53 | 44 | 3004 | XLON | 00299224416TRLO0.1.1 |
| 05/05/2022 | 11:12:28 | 10 | 3004 | XLON | 00299224069TRLO0.1.1 |
| 05/05/2022 | 11:12:28 | 26 | 3004 | BATE | 00299224068TRLO0.1.1 |
| 05/05/2022 | 11:11:37 | 42 | 3004 | TRQX | 00299223887TRLO0.1.1 |
| 05/05/2022 | 11:10:03 | 72 | 3003 | CHIX | 00299223657TRLO0.1.1 |
| 05/05/2022 | 11:09:25 | 14 | 3003 | XLON | 00299223582TRLO0.1.1 |
| 05/05/2022 | 11:09:24 | 59 | 3003 | XLON | 00299223580TRLO0.1.1 |
| 05/05/2022 | 11:09:24 | 56 | 3003 | XLON | 00299223579TRLO0.1.1 |
| 05/05/2022 | 11:09:09 | 3 | 3003 | AQXE | 00299223545TRLO0.1.1 |
| 05/05/2022 | 11:09:09 | 39 | 3003 | AQXE | 00299223544TRLO0.1.1 |
| 05/05/2022 | 11:08:00 | 31 | 3002 | CHIX | 00299223306TRLO0.1.1 |
| 05/05/2022 | 11:07:55 | 29 | 3002 | CHIX | 00299223301TRLO0.1.1 |
| 05/05/2022 | 11:07:44 | 93 | 3003 | XLON | 00299223256TRLO0.1.1 |
| 05/05/2022 | 11:07:44 | 3 | 3002 | XLON | 00299223254TRLO0.1.1 |
| 05/05/2022 | 11:07:44 | 13 | 3002 | XLON | 00299223255TRLO0.1.1 |
| 05/05/2022 | 11:07:44 | 104 | 3002 | XLON | 00299223253TRLO0.1.1 |
| 05/05/2022 | 11:06:34 | 76 | 3003 | AQXE | 00299223011TRLO0.1.1 |
| 05/05/2022 | 11:06:34 | 81 | 3003 | XLON | 00299223010TRLO0.1.1 |
| 05/05/2022 | 11:06:34 | 72 | 3003 | BATE | 00299223009TRLO0.1.1 |
| 05/05/2022 | 11:06:34 | 125 | 3003 | XLON | 00299223008TRLO0.1.1 |
| 05/05/2022 | 11:06:00 | 77 | 3004 | XLON | 00299222906TRLO0.1.1 |
| 05/05/2022 | 11:05:44 | 88 | 3004 | CHIX | 00299222811TRLO0.1.1 |
| 05/05/2022 | 11:04:54 | 139 | 3004 | XLON | 00299222567TRLO0.1.1 |
| 05/05/2022 | 11:03:45 | 3 | 3003 | BATE | 00299222382TRLO0.1.1 |
| 05/05/2022 | 11:03:23 | 57 | 3003 | BATE | 00299222304TRLO0.1.1 |
| 05/05/2022 | 11:03:23 | 7 | 3004 | CHIX | 00299222303TRLO0.1.1 |
| 05/05/2022 | 11:03:14 | 49 | 3004 | CHIX | 00299222272TRLO0.1.1 |
| 05/05/2022 | 11:03:13 | 1 | 3004 | CHIX | 00299222262TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 141 | 3003 | XLON | 00299222203TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 36 | 3004 | XLON | 00299222202TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 9 | 3004 | XLON | 00299222201TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 6 | 3004 | XLON | 00299222200TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 9 | 3004 | XLON | 00299222199TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 10 | 3004 | XLON | 00299222197TRLO0.1.1 |
| 05/05/2022 | 11:02:58 | 59 | 3004 | XLON | 00299222198TRLO0.1.1 |
| 05/05/2022 | 11:02:55 | 30 | 3005 | TRQX | 00299222192TRLO0.1.1 |
| 05/05/2022 | 11:02:55 | 12 | 3005 | TRQX | 00299222191TRLO0.1.1 |
| 05/05/2022 | 11:02:14 | 70 | 3003 | XLON | 00299222068TRLO0.1.1 |
| 05/05/2022 | 11:01:20 | 71 | 3003 | CHIX | 00299221908TRLO0.1.1 |
| 05/05/2022 | 11:01:04 | 80 | 3003 | XLON | 00299221839TRLO0.1.1 |
| 05/05/2022 | 11:01:04 | 56 | 3003 | BATE | 00299221838TRLO0.1.1 |
| 05/05/2022 | 11:00:14 | 60 | 3003 | XLON | 00299221610TRLO0.1.1 |
| 05/05/2022 | 11:00:14 | 70 | 3003 | AQXE | 00299221611TRLO0.1.1 |
| 05/05/2022 | 10:59:08 | 90 | 3003 | XLON | 00299221322TRLO0.1.1 |
| 05/05/2022 | 10:59:08 | 122 | 3003 | XLON | 00299221321TRLO0.1.1 |
| 05/05/2022 | 10:59:08 | 80 | 3003 | BATE | 00299221320TRLO0.1.1 |
| 05/05/2022 | 10:59:08 | 78 | 3004 | XLON | 00299221319TRLO0.1.1 |
| 05/05/2022 | 10:58:54 | 11 | 3005 | TRQX | 00299221275TRLO0.1.1 |
| 05/05/2022 | 10:58:54 | 28 | 3005 | TRQX | 00299221274TRLO0.1.1 |
| 05/05/2022 | 10:58:44 | 100 | 3004 | CHIX | 00299221231TRLO0.1.1 |
| 05/05/2022 | 10:57:50 | 149 | 3004 | XLON | 00299220823TRLO0.1.1 |
| 05/05/2022 | 10:56:36 | 119 | 3003 | XLON | 00299220500TRLO0.1.1 |
| 05/05/2022 | 10:55:44 | 16 | 3003 | CHIX | 00299220301TRLO0.1.1 |
| 05/05/2022 | 10:55:44 | 40 | 3003 | CHIX | 00299220300TRLO0.1.1 |
| 05/05/2022 | 10:54:36 | 42 | 3002 | BATE | 00299219987TRLO0.1.1 |
| 05/05/2022 | 10:54:33 | 117 | 3002 | XLON | 00299219973TRLO0.1.1 |
| 05/05/2022 | 10:54:29 | 67 | 3003 | XLON | 00299219935TRLO0.1.1 |
| 05/05/2022 | 10:54:29 | 75 | 3003 | XLON | 00299219934TRLO0.1.1 |
| 05/05/2022 | 10:54:15 | 3 | 3003 | AQXE | 00299219888TRLO0.1.1 |
| 05/05/2022 | 10:54:05 | 37 | 3003 | AQXE | 00299219849TRLO0.1.1 |
| 05/05/2022 | 10:53:30 | 32 | 3003 | XLON | 00299219695TRLO0.1.1 |
| 05/05/2022 | 10:53:30 | 66 | 3003 | XLON | 00299219693TRLO0.1.1 |
| 05/05/2022 | 10:53:26 | 64 | 3003 | CHIX | 00299219669TRLO0.1.1 |
| 05/05/2022 | 10:53:01 | 78 | 3002 | XLON | 00299219530TRLO0.1.1 |
| 05/05/2022 | 10:53:01 | 55 | 3002 | XLON | 00299219529TRLO0.1.1 |
| 05/05/2022 | 10:52:13 | 78 | 3003 | BATE | 00299219318TRLO0.1.1 |
| 05/05/2022 | 10:51:15 | 78 | 3003 | XLON | 00299218853TRLO0.1.1 |
| 05/05/2022 | 10:51:07 | 21 | 3003 | XLON | 00299218823TRLO0.1.1 |
| 05/05/2022 | 10:51:07 | 80 | 3004 | XLON | 00299218822TRLO0.1.1 |
| 05/05/2022 | 10:51:07 | 86 | 3004 | CHIX | 00299218821TRLO0.1.1 |
| 05/05/2022 | 10:49:52 | 74 | 3001 | XLON | 00299218296TRLO0.1.1 |
| 05/05/2022 | 10:49:52 | 13 | 3001 | XLON | 00299218295TRLO0.1.1 |
| 05/05/2022 | 10:49:03 | 48 | 3001 | BATE | 00299218072TRLO0.1.1 |
| 05/05/2022 | 10:48:51 | 38 | 3000 | AQXE | 00299217974TRLO0.1.1 |
| 05/05/2022 | 10:48:51 | 81 | 2999 | XLON | 00299217972TRLO0.1.1 |
| 05/05/2022 | 10:48:51 | 96 | 2999 | XLON | 00299217973TRLO0.1.1 |
| 05/05/2022 | 10:48:51 | 51 | 2999 | CHIX | 00299217970TRLO0.1.1 |
| 05/05/2022 | 10:48:51 | 109 | 2999 | XLON | 00299217971TRLO0.1.1 |
| 05/05/2022 | 10:48:48 | 1 | 3000 | AQXE | 00299217950TRLO0.1.1 |
| 05/05/2022 | 10:48:48 | 1 | 3000 | AQXE | 00299217949TRLO0.1.1 |
| 05/05/2022 | 10:47:31 | 21 | 2999 | XLON | 00299217684TRLO0.1.1 |
| 05/05/2022 | 10:47:31 | 87 | 3000 | XLON | 00299217683TRLO0.1.1 |
| 05/05/2022 | 10:47:31 | 57 | 3000 | CHIX | 00299217682TRLO0.1.1 |
| 05/05/2022 | 10:46:09 | 13 | 3000 | XLON | 00299217352TRLO0.1.1 |
| 05/05/2022 | 10:46:09 | 102 | 3000 | XLON | 00299217353TRLO0.1.1 |
| 05/05/2022 | 10:46:09 | 39 | 3000 | TRQX | 00299217351TRLO0.1.1 |
| 05/05/2022 | 10:46:06 | 13 | 3002 | BATE | 00299217331TRLO0.1.1 |
| 05/05/2022 | 10:46:06 | 53 | 3002 | BATE | 00299217332TRLO0.1.1 |
| 05/05/2022 | 10:45:11 | 241 | 3000 | XLON | 00299217141TRLO0.1.1 |
| 05/05/2022 | 10:45:11 | 59 | 3000 | XLON | 00299217140TRLO0.1.1 |
| 05/05/2022 | 10:45:11 | 50 | 3000 | CHIX | 00299217139TRLO0.1.1 |
| 05/05/2022 | 10:45:05 | 48 | 3001 | CHIX | 00299217121TRLO0.1.1 |
| 05/05/2022 | 10:44:00 | 265 | 3001 | XLON | 00299216852TRLO0.1.1 |
| 05/05/2022 | 10:44:00 | 81 | 3001 | AQXE | 00299216845TRLO0.1.1 |
| 05/05/2022 | 10:43:30 | 4 | 3002 | BATE | 00299216768TRLO0.1.1 |
| 05/05/2022 | 10:43:30 | 47 | 3002 | BATE | 00299216767TRLO0.1.1 |
| 05/05/2022 | 10:42:38 | 72 | 3001 | CHIX | 00299216589TRLO0.1.1 |
| 05/05/2022 | 10:40:57 | 41 | 3000 | AQXE | 00299216091TRLO0.1.1 |
| 05/05/2022 | 10:40:57 | 55 | 3000 | BATE | 00299216082TRLO0.1.1 |
| 05/05/2022 | 10:40:27 | 18 | 3001 | CHIX | 00299215983TRLO0.1.1 |
| 05/05/2022 | 10:40:27 | 17 | 3001 | CHIX | 00299215982TRLO0.1.1 |
| 05/05/2022 | 10:40:17 | 84 | 3001 | XLON | 00299215958TRLO0.1.1 |
| 05/05/2022 | 10:39:35 | 39 | 3001 | TRQX | 00299215822TRLO0.1.1 |
| 05/05/2022 | 10:38:34 | 33 | 3000 | BATE | 00299215543TRLO0.1.1 |
| 05/05/2022 | 10:38:34 | 116 | 3000 | XLON | 00299215542TRLO0.1.1 |
| 05/05/2022 | 10:38:34 | 70 | 3001 | XLON | 00299215541TRLO0.1.1 |
| 05/05/2022 | 10:38:32 | 22 | 3001 | XLON | 00299215535TRLO0.1.1 |
| 05/05/2022 | 10:38:32 | 38 | 3001 | XLON | 00299215534TRLO0.1.1 |
| 05/05/2022 | 10:38:21 | 12 | 3000 | BATE | 00299215504TRLO0.1.1 |
| 05/05/2022 | 10:38:19 | 4 | 3000 | BATE | 00299215500TRLO0.1.1 |
| 05/05/2022 | 10:38:19 | 45 | 3001 | BATE | 00299215499TRLO0.1.1 |
| 05/05/2022 | 10:38:16 | 62 | 3000 | CHIX | 00299215482TRLO0.1.1 |
| 05/05/2022 | 10:36:24 | 94 | 2998 | XLON | 00299214935TRLO0.1.1 |
| 05/05/2022 | 10:36:24 | 106 | 2999 | XLON | 00299214934TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 40 | 3000 | AQXE | 00299214891TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 107 | 3000 | XLON | 00299214888TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 48 | 3001 | AQXE | 00299214887TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 91 | 3001 | XLON | 00299214886TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 20 | 3001 | XLON | 00299214885TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 29 | 3001 | XLON | 00299214884TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 68 | 3001 | CHIX | 00299214882TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 207 | 3001 | XLON | 00299214883TRLO0.1.1 |
| 05/05/2022 | 10:36:08 | 69 | 3001 | BATE | 00299214881TRLO0.1.1 |
| 05/05/2022 | 10:34:49 | 58 | 3002 | BATE | 00299214581TRLO0.1.1 |
| 05/05/2022 | 10:34:48 | 12 | 3002 | BATE | 00299214580TRLO0.1.1 |
| 05/05/2022 | 10:34:11 | 38 | 3002 | CHIX | 00299214456TRLO0.1.1 |
| 05/05/2022 | 10:34:11 | 44 | 3002 | CHIX | 00299214455TRLO0.1.1 |
| 05/05/2022 | 10:33:59 | 45 | 3003 | TRQX | 00299214415TRLO0.1.1 |
| 05/05/2022 | 10:33:16 | 10 | 3001 | XLON | 00299214268TRLO0.1.1 |
| 05/05/2022 | 10:33:16 | 216 | 3002 | XLON | 00299214267TRLO0.1.1 |
| 05/05/2022 | 10:31:49 | 19 | 3002 | CHIX | 00299213968TRLO0.1.1 |
| 05/05/2022 | 10:31:49 | 22 | 3002 | CHIX | 00299213967TRLO0.1.1 |
| 05/05/2022 | 10:31:49 | 16 | 3002 | CHIX | 00299213966TRLO0.1.1 |
| 05/05/2022 | 10:31:19 | 69 | 3002 | BATE | 00299213841TRLO0.1.1 |
| 05/05/2022 | 10:31:19 | 116 | 3002 | XLON | 00299213842TRLO0.1.1 |
| 05/05/2022 | 10:29:55 | 15 | 3003 | TRQX | 00299213350TRLO0.1.1 |
| 05/05/2022 | 10:29:55 | 26 | 3003 | TRQX | 00299213349TRLO0.1.1 |
| 05/05/2022 | 10:29:46 | 207 | 3002 | XLON | 00299213295TRLO0.1.1 |
| 05/05/2022 | 10:28:35 | 14 | 3001 | XLON | 00299212925TRLO0.1.1 |
| 05/05/2022 | 10:28:35 | 52 | 3001 | XLON | 00299212926TRLO0.1.1 |
| 05/05/2022 | 10:28:35 | 10 | 3001 | XLON | 00299212924TRLO0.1.1 |
| 05/05/2022 | 10:27:36 | 26 | 3001 | AQXE | 00299212694TRLO0.1.1 |
| 05/05/2022 | 10:27:36 | 180 | 3001 | XLON | 00299212695TRLO0.1.1 |
| 05/05/2022 | 10:27:36 | 11 | 3001 | CHIX | 00299212693TRLO0.1.1 |
| 05/05/2022 | 10:27:35 | 55 | 3001 | CHIX | 00299212692TRLO0.1.1 |
| 05/05/2022 | 10:25:41 | 77 | 2999 | XLON | 00299212217TRLO0.1.1 |
| 05/05/2022 | 10:24:26 | 81 | 2999 | XLON | 00299211937TRLO0.1.1 |
| 05/05/2022 | 10:24:26 | 11 | 2999 | XLON | 00299211936TRLO0.1.1 |
| 05/05/2022 | 10:23:49 | 11 | 3007 | BATE | 00299211760TRLO0.1.1 |
| 05/05/2022 | 10:23:49 | 40 | 3007 | BATE | 00299211761TRLO0.1.1 |
| 05/05/2022 | 10:23:44 | 41 | 2998 | XLON | 00299211740TRLO0.1.1 |
| 05/05/2022 | 10:23:37 | 1 | 3000 | CHIX | 00299211677TRLO0.1.1 |
| 05/05/2022 | 10:23:37 | 61 | 3000 | CHIX | 00299211678TRLO0.1.1 |
| 05/05/2022 | 10:23:37 | 20 | 3000 | CHIX | 00299211676TRLO0.1.1 |
| 05/05/2022 | 10:22:29 | 2 | 3000 | XLON | 00299211436TRLO0.1.1 |
| 05/05/2022 | 10:22:29 | 78 | 3000 | XLON | 00299211435TRLO0.1.1 |
| 05/05/2022 | 10:22:18 | 93 | 3001 | XLON | 00299211382TRLO0.1.1 |
| 05/05/2022 | 10:22:09 | 15 | 3007 | BATE | 00299211340TRLO0.1.1 |
| 05/05/2022 | 10:22:09 | 40 | 3006 | BATE | 00299211339TRLO0.1.1 |
| 05/05/2022 | 10:21:29 | 48 | 3000 | XLON | 00299211127TRLO0.1.1 |
| 05/05/2022 | 10:21:29 | 98 | 3000 | XLON | 00299211126TRLO0.1.1 |
| 05/05/2022 | 10:20:42 | 138 | 3001 | XLON | 00299210993TRLO0.1.1 |
| 05/05/2022 | 10:20:42 | 8 | 3001 | XLON | 00299210992TRLO0.1.1 |
| 05/05/2022 | 10:20:41 | 44 | 3002 | CHIX | 00299210986TRLO0.1.1 |
| 05/05/2022 | 10:20:41 | 24 | 3002 | CHIX | 00299210985TRLO0.1.1 |
| 05/05/2022 | 10:19:40 | 42 | 3002 | AQXE | 00299210793TRLO0.1.1 |
| 05/05/2022 | 10:19:22 | 150 | 3000 | XLON | 00299210706TRLO0.1.1 |
| 05/05/2022 | 10:18:26 | 4 | 3007 | BATE | 00299210500TRLO0.1.1 |
| 05/05/2022 | 10:18:26 | 40 | 3006 | BATE | 00299210499TRLO0.1.1 |
| 05/05/2022 | 10:18:11 | 42 | 3000 | CHIX | 00299210423TRLO0.1.1 |
| 05/05/2022 | 10:18:11 | 2 | 3000 | CHIX | 00299210422TRLO0.1.1 |
| 05/05/2022 | 10:17:53 | 44 | 3000 | XLON | 00299210342TRLO0.1.1 |
| 05/05/2022 | 10:17:53 | 38 | 3001 | XLON | 00299210341TRLO0.1.1 |
| 05/05/2022 | 10:16:27 | 36 | 3004 | CHIX | 00299209914TRLO0.1.1 |
| 05/05/2022 | 10:16:14 | 10 | 3004 | CHIX | 00299209864TRLO0.1.1 |
| 05/05/2022 | 10:16:14 | 30 | 3004 | CHIX | 00299209863TRLO0.1.1 |
| 05/05/2022 | 10:16:10 | 56 | 3010 | BATE | 00299209859TRLO0.1.1 |
| 05/05/2022 | 10:15:57 | 9 | 3005 | XLON | 00299209805TRLO0.1.1 |
| 05/05/2022 | 10:15:57 | 41 | 3004 | XLON | 00299209803TRLO0.1.1 |
| 05/05/2022 | 10:15:57 | 107 | 3004 | XLON | 00299209804TRLO0.1.1 |
| 05/05/2022 | 10:15:57 | 75 | 3003 | XLON | 00299209802TRLO0.1.1 |
| 05/05/2022 | 10:14:57 | 42 | 3009 | XLON | 00299209563TRLO0.1.1 |
| 05/05/2022 | 10:14:20 | 49 | 3012 | TRQX | 00299209418TRLO0.1.1 |
| 05/05/2022 | 10:14:15 | 49 | 3012 | BATE | 00299209398TRLO0.1.1 |
| 05/05/2022 | 10:14:05 | 56 | 3011 | CHIX | 00299209332TRLO0.1.1 |
| 05/05/2022 | 10:13:43 | 87 | 3011 | XLON | 00299209204TRLO0.1.1 |
| 05/05/2022 | 10:13:43 | 68 | 3012 | XLON | 00299209203TRLO0.1.1 |
| 05/05/2022 | 10:13:43 | 22 | 3012 | XLON | 00299209202TRLO0.1.1 |
| 05/05/2022 | 10:13:23 | 50 | 3013 | AQXE | 00299209134TRLO0.1.1 |
| 05/05/2022 | 10:12:10 | 8 | 3012 | BATE | 00299208867TRLO0.1.1 |
| 05/05/2022 | 10:12:10 | 40 | 3012 | BATE | 00299208866TRLO0.1.1 |
| 05/05/2022 | 10:11:56 | 91 | 3012 | XLON | 00299208798TRLO0.1.1 |
| 05/05/2022 | 10:11:56 | 32 | 3012 | XLON | 00299208797TRLO0.1.1 |
| 05/05/2022 | 10:11:56 | 43 | 3012 | XLON | 00299208796TRLO0.1.1 |
| 05/05/2022 | 10:11:56 | 80 | 3011 | XLON | 00299208795TRLO0.1.1 |
| 05/05/2022 | 10:11:53 | 6 | 3012 | CHIX | 00299208787TRLO0.1.1 |
| 05/05/2022 | 10:11:53 | 40 | 3011 | CHIX | 00299208786TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 35 | 3014 | XLON | 00299208395TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 3 | 3014 | XLON | 00299208394TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 14 | 3013 | XLON | 00299208392TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 100 | 3013 | XLON | 00299208393TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 126 | 3013 | XLON | 00299208391TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 38 | 3012 | BATE | 00299208389TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 16 | 3012 | BATE | 00299208388TRLO0.1.1 |
| 05/05/2022 | 10:09:57 | 56 | 3013 | CHIX | 00299208387TRLO0.1.1 |
| 05/05/2022 | 10:08:34 | 44 | 3014 | AQXE | 00299208099TRLO0.1.1 |
| 05/05/2022 | 10:08:29 | 8 | 3012 | XLON | 00299208078TRLO0.1.1 |
| 05/05/2022 | 10:08:29 | 101 | 3012 | XLON | 00299208077TRLO0.1.1 |
| 05/05/2022 | 10:07:32 | 21 | 3012 | CHIX | 00299207824TRLO0.1.1 |
| 05/05/2022 | 10:07:32 | 25 | 3012 | CHIX | 00299207825TRLO0.1.1 |
| 05/05/2022 | 10:07:32 | 42 | 3011 | CHIX | 00299207823TRLO0.1.1 |
| 05/05/2022 | 10:07:06 | 49 | 3012 | TRQX | 00299207715TRLO0.1.1 |
| 05/05/2022 | 10:07:01 | 51 | 3012 | BATE | 00299207677TRLO0.1.1 |
| 05/05/2022 | 10:06:33 | 97 | 3012 | XLON | 00299207570TRLO0.1.1 |
| 05/05/2022 | 10:06:33 | 8 | 3012 | XLON | 00299207569TRLO0.1.1 |
| 05/05/2022 | 10:06:33 | 24 | 3012 | XLON | 00299207568TRLO0.1.1 |
| 05/05/2022 | 10:06:33 | 36 | 3012 | XLON | 00299207567TRLO0.1.1 |
| 05/05/2022 | 10:06:33 | 75 | 3012 | XLON | 00299207566TRLO0.1.1 |
| 05/05/2022 | 10:05:13 | 87 | 3015 | XLON | 00299207256TRLO0.1.1 |
| 05/05/2022 | 10:05:13 | 148 | 3015 | XLON | 00299207255TRLO0.1.1 |
| 05/05/2022 | 10:05:13 | 48 | 3015 | BATE | 00299207254TRLO0.1.1 |
| 05/05/2022 | 10:05:13 | 73 | 3015 | CHIX | 00299207253TRLO0.1.1 |
| 05/05/2022 | 10:04:21 | 59 | 3016 | CHIX | 00299207082TRLO0.1.1 |
| 05/05/2022 | 10:04:15 | 98 | 3016 | XLON | 00299207065TRLO0.1.1 |
| 05/05/2022 | 10:03:45 | 42 | 3016 | AQXE | 00299206937TRLO0.1.1 |
| 05/05/2022 | 10:03:45 | 129 | 3016 | XLON | 00299206936TRLO0.1.1 |
| 05/05/2022 | 10:03:45 | 22 | 3016 | AQXE | 00299206935TRLO0.1.1 |
| 05/05/2022 | 10:03:45 | 24 | 3016 | XLON | 00299206934TRLO0.1.1 |
| 05/05/2022 | 10:03:45 | 57 | 3016 | BATE | 00299206933TRLO0.1.1 |
| 05/05/2022 | 10:02:23 | 327 | 3016 | XLON | 00299206576TRLO0.1.1 |
| 05/05/2022 | 10:01:53 | 68 | 3016 | CHIX | 00299206500TRLO0.1.1 |
| 05/05/2022 | 09:59:21 | 40 | 3014 | CHIX | 00299205673TRLO0.1.1 |
| 05/05/2022 | 09:58:35 | 61 | 3014 | BATE | 00299205553TRLO0.1.1 |
| 05/05/2022 | 09:58:22 | 87 | 3014 | XLON | 00299205502TRLO0.1.1 |
| 05/05/2022 | 09:58:22 | 18 | 3013 | XLON | 00299205501TRLO0.1.1 |
| 05/05/2022 | 09:58:22 | 13 | 3014 | XLON | 00299205500TRLO0.1.1 |
| 05/05/2022 | 09:57:51 | 112 | 3014 | XLON | 00299205377TRLO0.1.1 |
| 05/05/2022 | 09:57:14 | 111 | 3015 | XLON | 00299205252TRLO0.1.1 |
| 05/05/2022 | 09:57:13 | 37 | 3015 | CHIX | 00299205245TRLO0.1.1 |
| 05/05/2022 | 09:57:05 | 38 | 3015 | CHIX | 00299205223TRLO0.1.1 |
| 05/05/2022 | 09:57:03 | 59 | 3016 | AQXE | 00299205217TRLO0.1.1 |
| 05/05/2022 | 09:56:52 | 42 | 3017 | TRQX | 00299205142TRLO0.1.1 |
| 05/05/2022 | 09:56:18 | 30 | 3017 | BATE | 00299205021TRLO0.1.1 |
| 05/05/2022 | 09:56:18 | 40 | 3016 | BATE | 00299205020TRLO0.1.1 |
| 05/05/2022 | 09:56:18 | 16 | 3015 | BATE | 00299205019TRLO0.1.1 |
| 05/05/2022 | 09:56:17 | 83 | 3013 | XLON | 00299205018TRLO0.1.1 |
| 05/05/2022 | 09:56:17 | 2 | 3013 | XLON | 00299205017TRLO0.1.1 |
| 05/05/2022 | 09:55:15 | 110 | 3016 | XLON | 00299204759TRLO0.1.1 |
| 05/05/2022 | 09:55:15 | 75 | 3017 | XLON | 00299204758TRLO0.1.1 |
| 05/05/2022 | 09:55:15 | 30 | 3017 | XLON | 00299204757TRLO0.1.1 |
| 05/05/2022 | 09:54:46 | 13 | 3017 | CHIX | 00299204634TRLO0.1.1 |
| 05/05/2022 | 09:54:46 | 38 | 3017 | CHIX | 00299204633TRLO0.1.1 |
| 05/05/2022 | 09:53:49 | 68 | 3018 | BATE | 00299204333TRLO0.1.1 |
| 05/05/2022 | 09:53:40 | 29 | 3016 | XLON | 00299204284TRLO0.1.1 |
| 05/05/2022 | 09:53:40 | 18 | 3016 | XLON | 00299204283TRLO0.1.1 |
| 05/05/2022 | 09:53:26 | 66 | 3015 | XLON | 00299204227TRLO0.1.1 |
| 05/05/2022 | 09:53:26 | 56 | 3016 | XLON | 00299204226TRLO0.1.1 |
| 05/05/2022 | 09:53:19 | 47 | 3013 | XLON | 00299204193TRLO0.1.1 |
| 05/05/2022 | 09:52:34 | 51 | 3014 | CHIX | 00299203884TRLO0.1.1 |
| 05/05/2022 | 09:52:31 | 66 | 3015 | XLON | 00299203865TRLO0.1.1 |
| 05/05/2022 | 09:52:12 | 39 | 3020 | TRQX | 00299203791TRLO0.1.1 |
| 05/05/2022 | 09:52:12 | 3 | 3020 | TRQX | 00299203790TRLO0.1.1 |
| 05/05/2022 | 09:52:10 | 77 | 3017 | AQXE | 00299203782TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 100 | 3020 | CHIX | 00299203746TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 30 | 3021 | BATE | 00299203745TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 7 | 3021 | BATE | 00299203744TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 3 | 3021 | BATE | 00299203743TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 20 | 3021 | BATE | 00299203742TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 78 | 3021 | XLON | 00299203741TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 27 | 3021 | XLON | 00299203740TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 112 | 3021 | XLON | 00299203739TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 244 | 3022 | XLON | 00299203738TRLO0.1.1 |
| 05/05/2022 | 09:52:02 | 49 | 3022 | BATE | 00299203737TRLO0.1.1 |
| 05/05/2022 | 09:51:24 | 1 | 3022 | BATE | 00299203575TRLO0.1.1 |
| 05/05/2022 | 09:51:24 | 1 | 3022 | BATE | 00299203576TRLO0.1.1 |
| 05/05/2022 | 09:51:24 | 12 | 3022 | BATE | 00299203574TRLO0.1.1 |
| 05/05/2022 | 09:51:11 | 23 | 3021 | XLON | 00299203522TRLO0.1.1 |
| 05/05/2022 | 09:51:11 | 84 | 3021 | CHIX | 00299203521TRLO0.1.1 |
| 05/05/2022 | 09:51:06 | 27 | 3021 | XLON | 00299203491TRLO0.1.1 |
| 05/05/2022 | 09:51:06 | 27 | 3021 | XLON | 00299203489TRLO0.1.1 |
| 05/05/2022 | 09:51:06 | 27 | 3021 | XLON | 00299203490TRLO0.1.1 |
| 05/05/2022 | 09:51:06 | 2 | 3021 | XLON | 00299203488TRLO0.1.1 |
| 05/05/2022 | 09:51:06 | 303 | 3021 | XLON | 00299203487TRLO0.1.1 |
| 05/05/2022 | 09:48:40 | 2 | 3019 | CHIX | 00299202973TRLO0.1.1 |
| 05/05/2022 | 09:48:40 | 1 | 3019 | CHIX | 00299202972TRLO0.1.1 |
| 05/05/2022 | 09:48:40 | 14 | 3019 | CHIX | 00299202971TRLO0.1.1 |
| 05/05/2022 | 09:48:35 | 57 | 3019 | BATE | 00299202940TRLO0.1.1 |
| 05/05/2022 | 09:46:56 | 10 | 3019 | BATE | 00299202615TRLO0.1.1 |
| 05/05/2022 | 09:46:46 | 56 | 3018 | AQXE | 00299202584TRLO0.1.1 |
| 05/05/2022 | 09:46:46 | 74 | 3018 | XLON | 00299202585TRLO0.1.1 |
| 05/05/2022 | 09:46:21 | 15 | 3018 | XLON | 00299202491TRLO0.1.1 |
| 05/05/2022 | 09:46:21 | 75 | 3018 | XLON | 00299202490TRLO0.1.1 |
| 05/05/2022 | 09:46:08 | 8 | 3018 | CHIX | 00299202450TRLO0.1.1 |
| 05/05/2022 | 09:46:08 | 38 | 3017 | CHIX | 00299202448TRLO0.1.1 |
| 05/05/2022 | 09:46:08 | 26 | 3017 | CHIX | 00299202449TRLO0.1.1 |
| 05/05/2022 | 09:45:47 | 47 | 3016 | XLON | 00299202328TRLO0.1.1 |
| 05/05/2022 | 09:44:40 | 113 | 3017 | XLON | 00299202069TRLO0.1.1 |
| 05/05/2022 | 09:44:35 | 13 | 3018 | XLON | 00299202048TRLO0.1.1 |
| 05/05/2022 | 09:44:35 | 48 | 3018 | XLON | 00299202047TRLO0.1.1 |
| 05/05/2022 | 09:44:35 | 55 | 3018 | XLON | 00299202046TRLO0.1.1 |
| 05/05/2022 | 09:44:00 | 60 | 3017 | BATE | 00299201861TRLO0.1.1 |
| 05/05/2022 | 09:43:56 | 20 | 3016 | XLON | 00299201842TRLO0.1.1 |
| 05/05/2022 | 09:43:56 | 125 | 3016 | XLON | 00299201841TRLO0.1.1 |
| 05/05/2022 | 09:43:52 | 64 | 3016 | CHIX | 00299201828TRLO0.1.1 |
| 05/05/2022 | 09:43:49 | 36 | 3016 | XLON | 00299201812TRLO0.1.1 |
| 05/05/2022 | 09:43:14 | 74 | 3017 | CHIX | 00299201654TRLO0.1.1 |
| 05/05/2022 | 09:42:43 | 21 | 3019 | TRQX | 00299201556TRLO0.1.1 |
| 05/05/2022 | 09:42:43 | 23 | 3019 | TRQX | 00299201557TRLO0.1.1 |
| 05/05/2022 | 09:42:20 | 41 | 3018 | XLON | 00299201476TRLO0.1.1 |
| 05/05/2022 | 09:42:04 | 72 | 3019 | BATE | 00299201418TRLO0.1.1 |
| 05/05/2022 | 09:41:28 | 41 | 3018 | XLON | 00299201181TRLO0.1.1 |
| 05/05/2022 | 09:41:21 | 52 | 3020 | AQXE | 00299201155TRLO0.1.1 |
| 05/05/2022 | 09:41:20 | 41 | 3017 | XLON | 00299201151TRLO0.1.1 |
| 05/05/2022 | 09:41:05 | 35 | 3019 | XLON | 00299201088TRLO0.1.1 |
| 05/05/2022 | 09:41:05 | 70 | 3019 | XLON | 00299201087TRLO0.1.1 |
| 05/05/2022 | 09:41:05 | 30 | 3019 | XLON | 00299201086TRLO0.1.1 |
| 05/05/2022 | 09:41:05 | 75 | 3019 | XLON | 00299201085TRLO0.1.1 |
| 05/05/2022 | 09:40:31 | 51 | 3018 | CHIX | 00299200859TRLO0.1.1 |
| 05/05/2022 | 09:40:20 | 51 | 3019 | CHIX | 00299200753TRLO0.1.1 |
| 05/05/2022 | 09:40:02 | 167 | 3020 | XLON | 00299200666TRLO0.1.1 |
| 05/05/2022 | 09:40:02 | 153 | 3021 | XLON | 00299200665TRLO0.1.1 |
| 05/05/2022 | 09:40:02 | 58 | 3021 | BATE | 00299200664TRLO0.1.1 |
| 05/05/2022 | 09:38:04 | 54 | 3020 | CHIX | 00299200074TRLO0.1.1 |
| 05/05/2022 | 09:38:04 | 32 | 3021 | XLON | 00299200073TRLO0.1.1 |
| 05/05/2022 | 09:38:04 | 14 | 3021 | AQXE | 00299200072TRLO0.1.1 |
| 05/05/2022 | 09:38:04 | 97 | 3021 | XLON | 00299200071TRLO0.1.1 |
| 05/05/2022 | 09:38:04 | 26 | 3021 | AQXE | 00299200070TRLO0.1.1 |
| 05/05/2022 | 09:37:29 | 118 | 3022 | XLON | 00299199865TRLO0.1.1 |
| 05/05/2022 | 09:37:29 | 11 | 3021 | XLON | 00299199864TRLO0.1.1 |
| 05/05/2022 | 09:36:59 | 18 | 3021 | CHIX | 00299199710TRLO0.1.1 |
| 05/05/2022 | 09:36:59 | 210 | 3021 | XLON | 00299199709TRLO0.1.1 |
| 05/05/2022 | 09:36:59 | 71 | 3021 | BATE | 00299199708TRLO0.1.1 |
| 05/05/2022 | 09:36:59 | 25 | 3021 | CHIX | 00299199707TRLO0.1.1 |
| 05/05/2022 | 09:36:05 | 18 | 3021 | CHIX | 00299199446TRLO0.1.1 |
| 05/05/2022 | 09:36:05 | 1 | 3021 | CHIX | 00299199445TRLO0.1.1 |
| 05/05/2022 | 09:36:05 | 24 | 3021 | CHIX | 00299199444TRLO0.1.1 |
| 05/05/2022 | 09:36:05 | 20 | 3021 | CHIX | 00299199443TRLO0.1.1 |
| 05/05/2022 | 09:35:51 | 32 | 3020 | TRQX | 00299199387TRLO0.1.1 |
| 05/05/2022 | 09:35:51 | 30 | 3020 | TRQX | 00299199386TRLO0.1.1 |
| 05/05/2022 | 09:35:12 | 40 | 3020 | AQXE | 00299199215TRLO0.1.1 |
| 05/05/2022 | 09:35:12 | 1 | 3020 | XLON | 00299199214TRLO0.1.1 |
| 05/05/2022 | 09:35:09 | 18 | 3020 | XLON | 00299199204TRLO0.1.1 |
| 05/05/2022 | 09:35:07 | 107 | 3020 | XLON | 00299199184TRLO0.1.1 |
| 05/05/2022 | 09:34:34 | 62 | 3019 | BATE | 00299198992TRLO0.1.1 |
| 05/05/2022 | 09:34:26 | 75 | 3020 | BATE | 00299198954TRLO0.1.1 |
| 05/05/2022 | 09:34:17 | 139 | 3017 | XLON | 00299198892TRLO0.1.1 |
| 05/05/2022 | 09:34:17 | 39 | 3017 | CHIX | 00299198891TRLO0.1.1 |
| 05/05/2022 | 09:33:24 | 51 | 3018 | XLON | 00299198672TRLO0.1.1 |
| 05/05/2022 | 09:33:24 | 61 | 3018 | XLON | 00299198671TRLO0.1.1 |
| 05/05/2022 | 09:32:35 | 1 | 3018 | CHIX | 00299198500TRLO0.1.1 |
| 05/05/2022 | 09:32:34 | 42 | 3018 | CHIX | 00299198496TRLO0.1.1 |
| 05/05/2022 | 09:32:10 | 44 | 3018 | AQXE | 00299198384TRLO0.1.1 |
| 05/05/2022 | 09:32:01 | 19 | 3016 | BATE | 00299198349TRLO0.1.1 |
| 05/05/2022 | 09:31:59 | 5 | 3017 | XLON | 00299198335TRLO0.1.1 |
| 05/05/2022 | 09:31:56 | 28 | 3017 | XLON | 00299198301TRLO0.1.1 |
| 05/05/2022 | 09:31:56 | 78 | 3017 | XLON | 00299198300TRLO0.1.1 |
| 05/05/2022 | 09:31:56 | 33 | 3018 | XLON | 00299198299TRLO0.1.1 |
| 05/05/2022 | 09:31:56 | 41 | 3018 | XLON | 00299198298TRLO0.1.1 |
| 05/05/2022 | 09:31:56 | 50 | 3018 | XLON | 00299198297TRLO0.1.1 |
| 05/05/2022 | 09:30:35 | 83 | 3017 | BATE | 00299197919TRLO0.1.1 |
| 05/05/2022 | 09:30:34 | 53 | 3017 | CHIX | 00299197911TRLO0.1.1 |
| 05/05/2022 | 09:30:34 | 66 | 3018 | XLON | 00299197910TRLO0.1.1 |
| 05/05/2022 | 09:30:14 | 4 | 3019 | XLON | 00299197847TRLO0.1.1 |
| 05/05/2022 | 09:30:14 | 92 | 3019 | XLON | 00299197846TRLO0.1.1 |
| 05/05/2022 | 09:30:14 | 17 | 3019 | XLON | 00299197845TRLO0.1.1 |
| 05/05/2022 | 09:30:14 | 10 | 3019 | XLON | 00299197844TRLO0.1.1 |
| 05/05/2022 | 09:29:55 | 118 | 3020 | XLON | 00299197754TRLO0.1.1 |
| 05/05/2022 | 09:29:55 | 14 | 3020 | XLON | 00299197753TRLO0.1.1 |
| 05/05/2022 | 09:29:45 | 26 | 3018 | XLON | 00299197726TRLO0.1.1 |
| 05/05/2022 | 09:29:45 | 132 | 3018 | XLON | 00299197725TRLO0.1.1 |
| 05/05/2022 | 09:29:45 | 68 | 3018 | XLON | 00299197724TRLO0.1.1 |
| 05/05/2022 | 09:29:36 | 63 | 3018 | CHIX | 00299197693TRLO0.1.1 |
| 05/05/2022 | 09:29:11 | 11 | 3017 | XLON | 00299197590TRLO0.1.1 |
| 05/05/2022 | 09:29:11 | 18 | 3017 | XLON | 00299197589TRLO0.1.1 |
| 05/05/2022 | 09:28:30 | 81 | 3014 | XLON | 00299197430TRLO0.1.1 |
| 05/05/2022 | 09:27:39 | 76 | 3014 | AQXE | 00299197229TRLO0.1.1 |
| 05/05/2022 | 09:27:37 | 60 | 3014 | XLON | 00299197215TRLO0.1.1 |
| 05/05/2022 | 09:27:37 | 23 | 3014 | XLON | 00299197214TRLO0.1.1 |
| 05/05/2022 | 09:26:51 | 1 | 3015 | CHIX | 00299197026TRLO0.1.1 |
| 05/05/2022 | 09:26:51 | 16 | 3017 | CHIX | 00299197027TRLO0.1.1 |
| 05/05/2022 | 09:26:51 | 29 | 3015 | CHIX | 00299197025TRLO0.1.1 |
| 05/05/2022 | 09:26:51 | 22 | 3015 | CHIX | 00299197024TRLO0.1.1 |
| 05/05/2022 | 09:26:51 | 26 | 3015 | CHIX | 00299197023TRLO0.1.1 |
| 05/05/2022 | 09:26:50 | 58 | 3020 | TRQX | 00299197018TRLO0.1.1 |
| 05/05/2022 | 09:26:35 | 92 | 3014 | XLON | 00299196931TRLO0.1.1 |
| 05/05/2022 | 09:26:34 | 64 | 3015 | BATE | 00299196930TRLO0.1.1 |
| 05/05/2022 | 09:26:17 | 10 | 3016 | XLON | 00299196861TRLO0.1.1 |
| 05/05/2022 | 09:25:54 | 31 | 3016 | XLON | 00299196768TRLO0.1.1 |
| 05/05/2022 | 09:25:52 | 47 | 3017 | XLON | 00299196763TRLO0.1.1 |
| 05/05/2022 | 09:25:23 | 48 | 3020 | XLON | 00299196680TRLO0.1.1 |
| 05/05/2022 | 09:25:20 | 262 | 3020 | XLON | 00299196668TRLO0.1.1 |
| 05/05/2022 | 09:25:04 | 13 | 3021 | XLON | 00299196577TRLO0.1.1 |
| 05/05/2022 | 09:25:04 | 322 | 3021 | XLON | 00299196576TRLO0.1.1 |
| 05/05/2022 | 09:25:04 | 151 | 3021 | CHIX | 00299196575TRLO0.1.1 |
| 05/05/2022 | 09:24:09 | 68 | 3022 | CHIX | 00299196312TRLO0.1.1 |
| 05/05/2022 | 09:24:08 | 57 | 3022 | BATE | 00299196307TRLO0.1.1 |
| 05/05/2022 | 09:23:58 | 3 | 3022 | BATE | 00299196263TRLO0.1.1 |
| 05/05/2022 | 09:22:41 | 22 | 3021 | XLON | 00299195910TRLO0.1.1 |
| 05/05/2022 | 09:22:41 | 23 | 3022 | CHIX | 00299195909TRLO0.1.1 |
| 05/05/2022 | 09:22:41 | 35 | 3022 | CHIX | 00299195908TRLO0.1.1 |
| 05/05/2022 | 09:22:41 | 18 | 3022 | CHIX | 00299195906TRLO0.1.1 |
| 05/05/2022 | 09:22:41 | 78 | 3022 | CHIX | 00299195907TRLO0.1.1 |
| 05/05/2022 | 09:22:41 | 3 | 3022 | CHIX | 00299195905TRLO0.1.1 |
| 05/05/2022 | 09:22:38 | 40 | 3022 | AQXE | 00299195888TRLO0.1.1 |
| 05/05/2022 | 09:22:32 | 28 | 3022 | XLON | 00299195859TRLO0.1.1 |
| 05/05/2022 | 09:22:32 | 252 | 3022 | XLON | 00299195858TRLO0.1.1 |
| 05/05/2022 | 09:22:32 | 22 | 3022 | XLON | 00299195857TRLO0.1.1 |
| 05/05/2022 | 09:22:21 | 46 | 3021 | TRQX | 00299195806TRLO0.1.1 |
| 05/05/2022 | 09:21:54 | 71 | 3022 | BATE | 00299195655TRLO0.1.1 |
| 05/05/2022 | 09:20:07 | 49 | 3022 | BATE | 00299195175TRLO0.1.1 |
| 05/05/2022 | 09:20:07 | 58 | 3023 | AQXE | 00299195174TRLO0.1.1 |
| 05/05/2022 | 09:20:07 | 10 | 3023 | AQXE | 00299195173TRLO0.1.1 |
| 05/05/2022 | 09:20:07 | 104 | 3023 | XLON | 00299195172TRLO0.1.1 |
| 05/05/2022 | 09:20:07 | 48 | 3023 | BATE | 00299195170TRLO0.1.1 |
| 05/05/2022 | 09:20:07 | 110 | 3023 | XLON | 00299195171TRLO0.1.1 |
| 05/05/2022 | 09:19:13 | 20 | 3024 | XLON | 00299194831TRLO0.1.1 |
| 05/05/2022 | 09:19:13 | 21 | 3024 | XLON | 00299194832TRLO0.1.1 |
| 05/05/2022 | 09:19:13 | 63 | 3024 | XLON | 00299194829TRLO0.1.1 |
| 05/05/2022 | 09:19:13 | 101 | 3024 | XLON | 00299194830TRLO0.1.1 |
| 05/05/2022 | 09:17:33 | 78 | 3022 | XLON | 00299194406TRLO0.1.1 |
| 05/05/2022 | 09:17:20 | 29 | 3022 | CHIX | 00299194343TRLO0.1.1 |
| 05/05/2022 | 09:17:20 | 48 | 3022 | CHIX | 00299194342TRLO0.1.1 |
| 05/05/2022 | 09:17:15 | 46 | 3021 | XLON | 00299194322TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 4 | 3022 | BATE | 00299194076TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 20 | 3022 | XLON | 00299194075TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 38 | 3022 | XLON | 00299194074TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 31 | 3022 | BATE | 00299194073TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 13 | 3022 | BATE | 00299194072TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 87 | 3022 | BATE | 00299194071TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 8 | 3023 | BATE | 00299194069TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 20 | 3023 | BATE | 00299194070TRLO0.1.1 |
| 05/05/2022 | 09:16:29 | 81 | 3023 | BATE | 00299194068TRLO0.1.1 |
| 05/05/2022 | 09:15:49 | 24 | 3022 | XLON | 00299193800TRLO0.1.1 |
| 05/05/2022 | 09:15:49 | 98 | 3023 | XLON | 00299193799TRLO0.1.1 |
| 05/05/2022 | 09:15:49 | 75 | 3022 | XLON | 00299193798TRLO0.1.1 |
| 05/05/2022 | 09:15:14 | 7 | 3022 | AQXE | 00299193569TRLO0.1.1 |
| 05/05/2022 | 09:15:06 | 30 | 3022 | CHIX | 00299193452TRLO0.1.1 |
| 05/05/2022 | 09:15:06 | 37 | 3022 | CHIX | 00299193451TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 54 | 3022 | AQXE | 00299193422TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 49 | 3023 | AQXE | 00299193406TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 6 | 3023 | TRQX | 00299193405TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 10 | 3023 | TRQX | 00299193404TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 89 | 3023 | XLON | 00299193403TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 18 | 3023 | TRQX | 00299193402TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 125 | 3023 | XLON | 00299193401TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 11 | 3023 | TRQX | 00299193400TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 7 | 3023 | TRQX | 00299193398TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 14 | 3023 | TRQX | 00299193399TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 17 | 3023 | XLON | 00299193397TRLO0.1.1 |
| 05/05/2022 | 09:15:03 | 24 | 3023 | TRQX | 00299193396TRLO0.1.1 |
| 05/05/2022 | 09:14:34 | 74 | 3024 | XLON | 00299193253TRLO0.1.1 |
| 05/05/2022 | 09:13:51 | 155 | 3024 | XLON | 00299193009TRLO0.1.1 |
| 05/05/2022 | 09:13:49 | 4 | 3024 | XLON | 00299192982TRLO0.1.1 |
| 05/05/2022 | 09:13:37 | 241 | 3023 | XLON | 00299192922TRLO0.1.1 |
| 05/05/2022 | 09:13:37 | 1 | 3023 | XLON | 00299192921TRLO0.1.1 |
| 05/05/2022 | 09:13:24 | 51 | 3023 | XLON | 00299192814TRLO0.1.1 |
| 05/05/2022 | 09:12:59 | 48 | 3023 | CHIX | 00299192658TRLO0.1.1 |
| 05/05/2022 | 09:11:03 | 72 | 3016 | XLON | 00299192077TRLO0.1.1 |
| 05/05/2022 | 09:10:45 | 40 | 3016 | XLON | 00299191981TRLO0.1.1 |
| 05/05/2022 | 09:10:11 | 12 | 3011 | XLON | 00299191801TRLO0.1.1 |
| 05/05/2022 | 09:10:10 | 76 | 3011 | XLON | 00299191780TRLO0.1.1 |
| 05/05/2022 | 09:09:42 | 18 | 3012 | XLON | 00299191644TRLO0.1.1 |
| 05/05/2022 | 09:09:42 | 54 | 3015 | CHIX | 00299191643TRLO0.1.1 |
| 05/05/2022 | 09:09:42 | 42 | 3014 | CHIX | 00299191642TRLO0.1.1 |
| 05/05/2022 | 09:09:31 | 88 | 3012 | XLON | 00299191604TRLO0.1.1 |
| 05/05/2022 | 09:09:31 | 11 | 3012 | XLON | 00299191603TRLO0.1.1 |
| 05/05/2022 | 09:08:58 | 56 | 3012 | XLON | 00299191441TRLO0.1.1 |
| 05/05/2022 | 09:08:47 | 63 | 3013 | XLON | 00299191383TRLO0.1.1 |
| 05/05/2022 | 09:08:46 | 17 | 3018 | BATE | 00299191380TRLO0.1.1 |
| 05/05/2022 | 09:08:46 | 47 | 3018 | BATE | 00299191379TRLO0.1.1 |
| 05/05/2022 | 09:07:54 | 56 | 3015 | CHIX | 00299191037TRLO0.1.1 |
| 05/05/2022 | 09:07:37 | 106 | 3018 | XLON | 00299190923TRLO0.1.1 |
| 05/05/2022 | 09:07:37 | 11 | 3019 | XLON | 00299190922TRLO0.1.1 |
| 05/05/2022 | 09:07:37 | 41 | 3019 | XLON | 00299190921TRLO0.1.1 |
| 05/05/2022 | 09:07:37 | 33 | 3018 | XLON | 00299190920TRLO0.1.1 |
| 05/05/2022 | 09:07:12 | 10 | 3017 | XLON | 00299190797TRLO0.1.1 |
| 05/05/2022 | 09:07:12 | 115 | 3017 | XLON | 00299190796TRLO0.1.1 |
| 05/05/2022 | 09:06:49 | 49 | 3018 | CHIX | 00299190676TRLO0.1.1 |
| 05/05/2022 | 09:06:48 | 3 | 3019 | TRQX | 00299190666TRLO0.1.1 |
| 05/05/2022 | 09:06:48 | 40 | 3019 | TRQX | 00299190665TRLO0.1.1 |
| 05/05/2022 | 09:06:46 | 47 | 3018 | AQXE | 00299190648TRLO0.1.1 |
| 05/05/2022 | 09:06:42 | 9 | 3020 | BATE | 00299190603TRLO0.1.1 |
| 05/05/2022 | 09:06:42 | 40 | 3020 | BATE | 00299190602TRLO0.1.1 |
| 05/05/2022 | 09:05:51 | 33 | 3019 | XLON | 00299190347TRLO0.1.1 |
| 05/05/2022 | 09:05:51 | 59 | 3018 | XLON | 00299190346TRLO0.1.1 |
| 05/05/2022 | 09:05:50 | 31 | 3018 | XLON | 00299190345TRLO0.1.1 |
| 05/05/2022 | 09:05:50 | 71 | 3018 | XLON | 00299190344TRLO0.1.1 |
| 05/05/2022 | 09:04:49 | 24 | 3019 | TRQX | 00299190011TRLO0.1.1 |
| 05/05/2022 | 09:04:49 | 24 | 3019 | TRQX | 00299190010TRLO0.1.1 |
| 05/05/2022 | 09:04:49 | 51 | 3019 | AQXE | 00299190009TRLO0.1.1 |
| 05/05/2022 | 09:04:49 | 4 | 3019 | AQXE | 00299190008TRLO0.1.1 |
| 05/05/2022 | 09:04:49 | 44 | 3020 | AQXE | 00299190007TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 103 | 3022 | XLON | 00299189995TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 54 | 3022 | XLON | 00299189993TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 270 | 3022 | XLON | 00299189994TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 24 | 3023 | XLON | 00299189992TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 319 | 3023 | XLON | 00299189991TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 100 | 3023 | XLON | 00299189990TRLO0.1.1 |
| 05/05/2022 | 09:04:46 | 1 | 3023 | XLON | 00299189989TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 319 | 3022 | XLON | 00299189983TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 30 | 3024 | CHIX | 00299189981TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 11 | 3025 | CHIX | 00299189982TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 61 | 3024 | CHIX | 00299189980TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 40 | 3023 | CHIX | 00299189978TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 2 | 3024 | CHIX | 00299189979TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 28 | 3023 | CHIX | 00299189977TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 112 | 3023 | CHIX | 00299189976TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 30 | 3022 | CHIX | 00299189975TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 22 | 3026 | BATE | 00299189973TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 21 | 3027 | BATE | 00299189974TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 40 | 3027 | BATE | 00299189972TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 66 | 3027 | BATE | 00299189971TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 48 | 3026 | BATE | 00299189970TRLO0.1.1 |
| 05/05/2022 | 09:04:44 | 40 | 3026 | BATE | 00299189969TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 198 | 3027 | XLON | 00299189955TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 15 | 3027 | XLON | 00299189954TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 328 | 3027 | XLON | 00299189953TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 159 | 3027 | CHIX | 00299189952TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 123 | 3027 | CHIX | 00299189951TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 59 | 3027 | CHIX | 00299189950TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 138 | 3027 | BATE | 00299189949TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 59 | 3027 | AQXE | 00299189948TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 183 | 3028 | XLON | 00299189946TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 862 | 3028 | XLON | 00299189947TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 161 | 3028 | XLON | 00299189945TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 40 | 3028 | AQXE | 00299189943TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 80 | 3028 | AQXE | 00299189944TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | AQXE | 00299189942TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 160 | 3028 | AQXE | 00299189941TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 40 | 3028 | AQXE | 00299189940TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 44 | 3028 | AQXE | 00299189939TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 44 | 3028 | AQXE | 00299189938TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 146 | 3028 | XLON | 00299189937TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 28 | 3028 | XLON | 00299189935TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 67 | 3028 | XLON | 00299189936TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 29 | 3028 | XLON | 00299189934TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 2 | 3028 | XLON | 00299189932TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 198 | 3028 | XLON | 00299189933TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 132 | 3028 | XLON | 00299189931TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 39 | 3028 | CHIX | 00299189930TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 124 | 3028 | XLON | 00299189929TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 72 | 3028 | XLON | 00299189928TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 47 | 3028 | AQXE | 00299189927TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 109 | 3028 | AQXE | 00299189925TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 70 | 3028 | AQXE | 00299189926TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 307 | 3028 | XLON | 00299189924TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 68 | 3028 | XLON | 00299189923TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 8 | 3028 | CHIX | 00299189921TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 38 | 3028 | XLON | 00299189922TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | CHIX | 00299189920TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 6 | 3028 | CHIX | 00299189919TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 3 | 3028 | XLON | 00299189917TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 6 | 3028 | XLON | 00299189918TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 26 | 3028 | XLON | 00299189916TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 47 | 3028 | XLON | 00299189915TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 44 | 3028 | XLON | 00299189914TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 44 | 3028 | XLON | 00299189913TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 5 | 3028 | CHIX | 00299189912TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 6 | 3028 | XLON | 00299189910TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 16 | 3028 | CHIX | 00299189911TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 47 | 3028 | XLON | 00299189909TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 49 | 3028 | CHIX | 00299189908TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 51 | 3028 | CHIX | 00299189907TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 308 | 3028 | XLON | 00299189905TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 322 | 3028 | XLON | 00299189906TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 327 | 3028 | XLON | 00299189904TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 49 | 3028 | CHIX | 00299189903TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 51 | 3028 | CHIX | 00299189902TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 266 | 3028 | XLON | 00299189901TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 42 | 3028 | TRQX | 00299189899TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | TRQX | 00299189900TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 42 | 3028 | TRQX | 00299189898TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 39 | 3028 | TRQX | 00299189896TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 45 | 3028 | TRQX | 00299189897TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | CHIX | 00299189895TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | CHIX | 00299189893TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 49 | 3028 | CHIX | 00299189894TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 41 | 3028 | XLON | 00299189892TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 51 | 3028 | CHIX | 00299189891TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 51 | 3028 | CHIX | 00299189890TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 18 | 3028 | CHIX | 00299189889TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 42 | 3028 | CHIX | 00299189888TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 41 | 3028 | CHIX | 00299189887TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 51 | 3028 | CHIX | 00299189885TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 49 | 3028 | CHIX | 00299189886TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 48 | 3028 | CHIX | 00299189884TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 141 | 3028 | CHIX | 00299189883TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 49 | 3028 | CHIX | 00299189882TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 41 | 3028 | CHIX | 00299189881TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 48 | 3028 | CHIX | 00299189880TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | CHIX | 00299189879TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 51 | 3028 | CHIX | 00299189878TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 44 | 3028 | CHIX | 00299189877TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 9 | 3028 | CHIX | 00299189876TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 46 | 3028 | CHIX | 00299189874TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 204 | 3028 | BATE | 00299189875TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 43 | 3028 | CHIX | 00299189873TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 21 | 3028 | BATE | 00299189871TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 117 | 3028 | BATE | 00299189872TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 45 | 3028 | BATE | 00299189870TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 16 | 3028 | AQXE | 00299189868TRLO0.1.1 |
| 05/05/2022 | 09:04:41 | 18 | 3028 | CHIX | 00299189869TRLO0.1.1 |
| 05/05/2022 | 09:00:44 | 1 | 3028 | CHIX | 00299188225TRLO0.1.1 |
| 05/05/2022 | 08:56:47 | 29 | 3028 | BATE | 00299186894TRLO0.1.1 |
| 05/05/2022 | 08:56:47 | 29 | 3028 | BATE | 00299186893TRLO0.1.1 |
| 05/05/2022 | 08:56:47 | 28 | 3028 | XLON | 00299186892TRLO0.1.1 |
| 05/05/2022 | 08:56:47 | 218 | 3028 | XLON | 00299186891TRLO0.1.1 |
| 05/05/2022 | 08:56:47 | 90 | 3028 | XLON | 00299186890TRLO0.1.1 |
| 05/05/2022 | 08:56:47 | 232 | 3028 | XLON | 00299186889TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 34 | 3028 | BATE | 00299186882TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 13 | 3028 | BATE | 00299186880TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 49 | 3028 | BATE | 00299186879TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 91 | 3028 | BATE | 00299186881TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 80 | 3028 | BATE | 00299186878TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 27 | 3028 | BATE | 00299186877TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 15 | 3028 | BATE | 00299186876TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 42 | 3028 | BATE | 00299186875TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 8 | 3028 | BATE | 00299186874TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 247 | 3028 | XLON | 00299186873TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 75 | 3028 | XLON | 00299186872TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 8 | 3028 | BATE | 00299186870TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 33 | 3028 | BATE | 00299186871TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 77 | 3028 | XLON | 00299186869TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 229 | 3028 | XLON | 00299186868TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 4 | 3028 | AQXE | 00299186867TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 23 | 3028 | XLON | 00299186865TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 243 | 3028 | XLON | 00299186866TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 208 | 3028 | XLON | 00299186863TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 301 | 3028 | XLON | 00299186864TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 44 | 3028 | TRQX | 00299186862TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 79 | 3028 | XLON | 00299186860TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 48 | 3028 | TRQX | 00299186861TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 99 | 3028 | XLON | 00299186859TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 208 | 3028 | XLON | 00299186858TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 91 | 3028 | XLON | 00299186857TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 41 | 3028 | XLON | 00299186855TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 108 | 3028 | XLON | 00299186856TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 41 | 3028 | XLON | 00299186854TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 48 | 3028 | XLON | 00299186853TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 29 | 3028 | CHIX | 00299186851TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 48 | 3028 | XLON | 00299186852TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 12 | 3028 | CHIX | 00299186850TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 308 | 3028 | XLON | 00299186849TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 4 | 3028 | TRQX | 00299186848TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 48 | 3028 | TRQX | 00299186847TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 49 | 3028 | XLON | 00299186846TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 20 | 3028 | BATE | 00299186844TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 307 | 3028 | XLON | 00299186845TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 1 | 3028 | BATE | 00299186843TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 91 | 3028 | BATE | 00299186842TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 43 | 3028 | BATE | 00299186841TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 41 | 3028 | XLON | 00299186839TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 144 | 3028 | BATE | 00299186840TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 41 | 3028 | XLON | 00299186838TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 42 | 3028 | XLON | 00299186836TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 42 | 3028 | XLON | 00299186837TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 19 | 3028 | CHIX | 00299186835TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 49 | 3028 | CHIX | 00299186834TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 200 | 3028 | CHIX | 00299186833TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 154 | 3028 | CHIX | 00299186832TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 329 | 3028 | XLON | 00299186831TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 133 | 3028 | BATE | 00299186830TRLO0.1.1 |
| 05/05/2022 | 08:56:46 | 44 | 3028 | CHIX | 00299186829TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 58 | 3028 | XLON | 00299186820TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 45 | 3028 | XLON | 00299186819TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 45 | 3028 | XLON | 00299186817TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 50 | 3028 | XLON | 00299186818TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 45 | 3028 | XLON | 00299186816TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 79 | 3028 | XLON | 00299186815TRLO0.1.1 |
| 05/05/2022 | 08:56:45 | 37 | 3028 | BATE | 00299186809TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 77 | 3028 | XLON | 00299186805TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 245 | 3028 | XLON | 00299186806TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 16 | 3028 | XLON | 00299186804TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 8 | 3028 | BATE | 00299186802TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 285 | 3028 | XLON | 00299186803TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 4 | 3028 | BATE | 00299186800TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 215 | 3028 | XLON | 00299186801TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 31 | 3028 | XLON | 00299186799TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 52 | 3028 | BATE | 00299186798TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 73 | 3028 | BATE | 00299186797TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 47 | 3028 | XLON | 00299186796TRLO0.1.1 |
| 05/05/2022 | 08:56:43 | 85 | 3028 | BATE | 00299186795TRLO0.1.1 |
| 05/05/2022 | 08:01:31 | 44 | 3023 | XLON | 00299157210TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
