LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 285,000 |
| Average purchase price paid | : | 317.3856 pence per share |
| Highest purchase price paid | : | 333.20 pence per share |
| Lowest purchase price paid | : | 308.80 pence per share |
Following the above transaction, the Company has 441,183,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,183,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 318.3145 | 200,000 | 308.80 | 333.20 |
| Chi-X (CXE) | 314.6466 | 25,000 | 309.20 | 322.00 |
| BATS (BXE) | 315.4305 | 60,000 | 309.20 | 322.40 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 294 | 333.20 | 08:17:30 | 00058676278TRLO0 | XLON |
| 28 | 333.20 | 08:17:30 | 00058676277TRLO0 | XLON |
| 877 | 333.20 | 08:17:30 | 00058676276TRLO0 | XLON |
| 681 | 332.80 | 08:17:57 | 00058676297TRLO0 | XLON |
| 343 | 332.80 | 08:17:57 | 00058676298TRLO0 | XLON |
| 277 | 333.00 | 08:24:54 | 00058676821TRLO0 | XLON |
| 500 | 333.00 | 08:24:54 | 00058676822TRLO0 | XLON |
| 170 | 333.00 | 08:24:54 | 00058676823TRLO0 | XLON |
| 146 | 333.00 | 08:24:54 | 00058676824TRLO0 | XLON |
| 485 | 332.60 | 08:25:03 | 00058676828TRLO0 | XLON |
| 529 | 332.60 | 08:25:03 | 00058676829TRLO0 | XLON |
| 709 | 331.60 | 08:29:42 | 00058677127TRLO0 | XLON |
| 331 | 331.60 | 08:29:42 | 00058677128TRLO0 | XLON |
| 1024 | 330.40 | 08:32:38 | 00058677357TRLO0 | XLON |
| 634 | 330.20 | 08:35:57 | 00058677515TRLO0 | XLON |
| 510 | 330.20 | 08:35:58 | 00058677516TRLO0 | XLON |
| 289 | 330.00 | 08:39:11 | 00058677711TRLO0 | XLON |
| 829 | 330.00 | 08:39:11 | 00058677712TRLO0 | XLON |
| 999 | 329.80 | 08:39:11 | 00058677713TRLO0 | XLON |
| 1203 | 328.40 | 08:43:03 | 00058677942TRLO0 | XLON |
| 867 | 327.80 | 08:43:58 | 00058678023TRLO0 | XLON |
| 317 | 327.80 | 08:43:58 | 00058678024TRLO0 | XLON |
| 304 | 325.40 | 08:46:11 | 00058678118TRLO0 | XLON |
| 300 | 325.40 | 08:47:22 | 00058678179TRLO0 | XLON |
| 412 | 325.40 | 08:47:22 | 00058678180TRLO0 | XLON |
| 982 | 324.80 | 08:52:23 | 00058678460TRLO0 | XLON |
| 227 | 324.40 | 08:52:23 | 00058678461TRLO0 | XLON |
| 500 | 324.00 | 08:53:46 | 00058678572TRLO0 | XLON |
| 625 | 324.00 | 08:54:02 | 00058678576TRLO0 | XLON |
| 204 | 324.00 | 08:54:02 | 00058678577TRLO0 | XLON |
| 228 | 324.00 | 08:54:02 | 00058678578TRLO0 | XLON |
| 431 | 324.00 | 08:54:02 | 00058678579TRLO0 | XLON |
| 372 | 324.00 | 08:54:02 | 00058678580TRLO0 | XLON |
| 36 | 324.00 | 08:54:03 | 00058678581TRLO0 | XLON |
| 973 | 321.60 | 09:08:42 | 00058679224TRLO0 | XLON |
| 1160 | 321.60 | 09:08:42 | 00058679225TRLO0 | XLON |
| 24 | 321.60 | 09:08:42 | 00058679226TRLO0 | XLON |
| 162 | 321.40 | 09:08:42 | 00058679227TRLO0 | XLON |
| 857 | 321.40 | 09:08:42 | 00058679228TRLO0 | XLON |
| 15 | 321.40 | 09:08:42 | 00058679229TRLO0 | XLON |
| 221 | 320.00 | 09:14:39 | 00058679607TRLO0 | XLON |
| 797 | 320.00 | 09:14:39 | 00058679608TRLO0 | XLON |
| 668 | 319.80 | 09:16:26 | 00058679712TRLO0 | XLON |
| 344 | 319.80 | 09:16:26 | 00058679713TRLO0 | XLON |
| 657 | 318.20 | 09:18:28 | 00058679855TRLO0 | XLON |
| 325 | 318.20 | 09:18:28 | 00058679856TRLO0 | XLON |
| 128 | 318.00 | 09:21:04 | 00058679942TRLO0 | XLON |
| 500 | 318.00 | 09:21:04 | 00058679943TRLO0 | XLON |
| 383 | 318.00 | 09:21:04 | 00058679944TRLO0 | XLON |
| 61 | 319.20 | 09:25:02 | 00058680262TRLO0 | XLON |
| 500 | 319.20 | 09:25:02 | 00058680263TRLO0 | XLON |
| 111 | 319.20 | 09:25:02 | 00058680264TRLO0 | XLON |
| 72 | 319.20 | 09:25:02 | 00058680265TRLO0 | XLON |
| 56 | 319.20 | 09:25:02 | 00058680266TRLO0 | XLON |
| 197 | 319.20 | 09:25:02 | 00058680267TRLO0 | XLON |
| 500 | 319.40 | 09:37:02 | 00058680780TRLO0 | XLON |
| 539 | 319.40 | 09:37:02 | 00058680781TRLO0 | XLON |
| 1203 | 320.80 | 09:42:45 | 00058681183TRLO0 | XLON |
| 7 | 320.60 | 09:43:06 | 00058681196TRLO0 | XLON |
| 500 | 320.60 | 09:43:06 | 00058681197TRLO0 | XLON |
| 500 | 320.60 | 09:43:06 | 00058681198TRLO0 | XLON |
| 104 | 320.60 | 09:43:06 | 00058681199TRLO0 | XLON |
| 100 | 320.80 | 09:45:35 | 00058681276TRLO0 | XLON |
| 1000 | 320.80 | 09:45:35 | 00058681277TRLO0 | XLON |
| 90 | 320.80 | 09:45:35 | 00058681278TRLO0 | XLON |
| 267 | 320.80 | 09:47:27 | 00058681369TRLO0 | XLON |
| 451 | 320.80 | 09:47:27 | 00058681371TRLO0 | XLON |
| 78 | 320.80 | 09:47:27 | 00058681372TRLO0 | XLON |
| 46 | 320.80 | 09:47:27 | 00058681373TRLO0 | XLON |
| 315 | 320.80 | 09:47:27 | 00058681375TRLO0 | XLON |
| 23 | 320.80 | 09:47:27 | 00058681376TRLO0 | XLON |
| 320 | 320.80 | 09:47:27 | 00058681366TRLO0 | BATE |
| 11 | 320.80 | 09:47:27 | 00058681367TRLO0 | BATE |
| 145 | 320.80 | 09:47:27 | 00058681368TRLO0 | BATE |
| 268 | 320.80 | 09:47:27 | 00058681370TRLO0 | BATE |
| 217 | 320.60 | 09:47:27 | 00058681374TRLO0 | CHIX |
| 155 | 320.60 | 09:47:30 | 00058681387TRLO0 | CHIX |
| 292 | 320.60 | 09:47:30 | 00058681388TRLO0 | CHIX |
| 92 | 320.60 | 09:47:30 | 00058681389TRLO0 | CHIX |
| 773 | 318.80 | 09:49:03 | 00058681477TRLO0 | BATE |
| 978 | 318.60 | 09:53:13 | 00058681826TRLO0 | XLON |
| 589 | 319.60 | 09:55:38 | 00058681907TRLO0 | XLON |
| 392 | 319.60 | 09:55:38 | 00058681908TRLO0 | XLON |
| 755 | 319.60 | 09:55:55 | 00058681918TRLO0 | XLON |
| 297 | 319.60 | 09:55:55 | 00058681919TRLO0 | XLON |
| 299 | 319.40 | 09:55:55 | 00058681920TRLO0 | XLON |
| 413 | 319.40 | 09:55:55 | 00058681921TRLO0 | XLON |
| 340 | 319.40 | 09:55:55 | 00058681922TRLO0 | XLON |
| 315 | 319.20 | 09:56:11 | 00058681928TRLO0 | XLON |
| 143 | 319.20 | 09:56:11 | 00058681929TRLO0 | XLON |
| 500 | 319.20 | 09:56:11 | 00058681930TRLO0 | XLON |
| 183 | 319.20 | 09:56:11 | 00058681931TRLO0 | XLON |
| 183 | 319.00 | 09:56:11 | 00058681932TRLO0 | XLON |
| 183 | 319.00 | 09:56:11 | 00058681933TRLO0 | XLON |
| 49 | 319.20 | 10:00:10 | 00058682134TRLO0 | XLON |
| 334 | 319.20 | 10:00:10 | 00058682135TRLO0 | XLON |
| 157 | 319.20 | 10:00:11 | 00058682136TRLO0 | XLON |
| 587 | 319.20 | 10:00:11 | 00058682137TRLO0 | XLON |
| 157 | 319.00 | 10:01:04 | 00058682173TRLO0 | BATE |
| 148 | 319.00 | 10:01:04 | 00058682174TRLO0 | BATE |
| 487 | 319.20 | 10:04:02 | 00058682363TRLO0 | XLON |
| 152 | 319.20 | 10:04:02 | 00058682364TRLO0 | XLON |
| 465 | 319.20 | 10:04:02 | 00058682365TRLO0 | XLON |
| 439 | 319.00 | 10:05:02 | 00058682405TRLO0 | BATE |
| 244 | 319.00 | 10:05:02 | 00058682406TRLO0 | XLON |
| 500 | 319.00 | 10:05:02 | 00058682407TRLO0 | XLON |
| 269 | 319.00 | 10:05:02 | 00058682408TRLO0 | XLON |
| 385 | 318.00 | 10:07:02 | 00058682515TRLO0 | XLON |
| 158 | 318.00 | 10:07:07 | 00058682517TRLO0 | XLON |
| 286 | 318.00 | 10:07:49 | 00058682530TRLO0 | XLON |
| 186 | 318.00 | 10:07:49 | 00058682531TRLO0 | XLON |
| 2 | 318.00 | 10:07:49 | 00058682532TRLO0 | XLON |
| 70 | 317.60 | 10:07:49 | 00058682533TRLO0 | BATE |
| 103 | 317.60 | 10:07:49 | 00058682534TRLO0 | BATE |
| 500 | 317.60 | 10:07:49 | 00058682535TRLO0 | BATE |
| 25 | 317.60 | 10:08:03 | 00058682536TRLO0 | BATE |
| 25000 | 318.60 | 10:10:08 | 00058682644TRLO0 | XLON |
| 348 | 319.20 | 10:19:29 | 00058683046TRLO0 | XLON |
| 55 | 319.20 | 10:19:29 | 00058683047TRLO0 | XLON |
| 655 | 319.20 | 10:19:29 | 00058683048TRLO0 | XLON |
| 134 | 319.20 | 10:19:30 | 00058683049TRLO0 | XLON |
| 755 | 318.80 | 10:19:30 | 00058683051TRLO0 | XLON |
| 245 | 318.80 | 10:19:30 | 00058683053TRLO0 | XLON |
| 8 | 318.80 | 10:19:30 | 00058683050TRLO0 | BATE |
| 156 | 318.80 | 10:19:30 | 00058683052TRLO0 | BATE |
| 29 | 319.00 | 10:24:04 | 00058683229TRLO0 | XLON |
| 1000 | 319.00 | 10:24:04 | 00058683230TRLO0 | XLON |
| 167 | 319.00 | 10:24:04 | 00058683231TRLO0 | XLON |
| 207 | 319.60 | 10:30:00 | 00058683476TRLO0 | BATE |
| 225 | 319.80 | 10:33:04 | 00058683650TRLO0 | XLON |
| 579 | 319.80 | 10:33:04 | 00058683651TRLO0 | XLON |
| 191 | 319.80 | 10:33:04 | 00058683652TRLO0 | XLON |
| 222 | 319.80 | 10:34:01 | 00058683669TRLO0 | BATE |
| 503 | 319.80 | 10:34:02 | 00058683670TRLO0 | BATE |
| 517 | 319.60 | 10:34:02 | 00058683671TRLO0 | BATE |
| 486 | 319.60 | 10:34:02 | 00058683672TRLO0 | BATE |
| 286 | 319.60 | 10:34:02 | 00058683673TRLO0 | BATE |
| 102 | 319.40 | 10:34:02 | 00058683674TRLO0 | CHIX |
| 56 | 319.40 | 10:34:02 | 00058683675TRLO0 | CHIX |
| 132 | 319.40 | 10:34:02 | 00058683676TRLO0 | CHIX |
| 19 | 319.40 | 10:34:02 | 00058683677TRLO0 | CHIX |
| 524 | 319.40 | 10:34:02 | 00058683680TRLO0 | CHIX |
| 979 | 319.20 | 10:34:33 | 00058683687TRLO0 | XLON |
| 152 | 318.40 | 10:35:27 | 00058683696TRLO0 | XLON |
| 984 | 318.40 | 10:35:41 | 00058683703TRLO0 | XLON |
| 30 | 316.40 | 10:48:16 | 00058684259TRLO0 | BATE |
| 143 | 316.40 | 10:48:16 | 00058684260TRLO0 | BATE |
| 269 | 316.40 | 10:48:16 | 00058684261TRLO0 | BATE |
| 630 | 316.40 | 10:48:16 | 00058684262TRLO0 | XLON |
| 419 | 316.40 | 10:48:16 | 00058684263TRLO0 | XLON |
| 360 | 316.40 | 10:48:16 | 00058684264TRLO0 | BATE |
| 229 | 316.00 | 10:48:16 | 00058684265TRLO0 | CHIX |
| 468 | 316.00 | 10:48:16 | 00058684266TRLO0 | CHIX |
| 400 | 316.20 | 10:51:16 | 00058684408TRLO0 | XLON |
| 529 | 316.20 | 10:51:16 | 00058684409TRLO0 | XLON |
| 298 | 316.20 | 10:51:16 | 00058684410TRLO0 | XLON |
| 2000 | 316.20 | 10:51:16 | 00058684411TRLO0 | XLON |
| 1000 | 316.20 | 10:51:16 | 00058684412TRLO0 | XLON |
| 755 | 316.20 | 10:51:16 | 00058684413TRLO0 | XLON |
| 365 | 316.20 | 10:51:16 | 00058684414TRLO0 | XLON |
| 635 | 316.20 | 10:51:16 | 00058684415TRLO0 | XLON |
| 719 | 316.20 | 10:51:16 | 00058684416TRLO0 | XLON |
| 537 | 316.20 | 10:51:16 | 00058684417TRLO0 | XLON |
| 1071 | 316.20 | 10:51:16 | 00058684418TRLO0 | XLON |
| 292 | 316.20 | 10:51:16 | 00058684419TRLO0 | XLON |
| 218 | 316.20 | 10:51:16 | 00058684420TRLO0 | XLON |
| 1500 | 316.20 | 10:51:16 | 00058684421TRLO0 | XLON |
| 500 | 316.20 | 10:51:16 | 00058684422TRLO0 | XLON |
| 45 | 316.20 | 10:51:16 | 00058684423TRLO0 | XLON |
| 1075 | 316.20 | 10:51:16 | 00058684424TRLO0 | XLON |
| 763 | 316.20 | 10:51:16 | 00058684425TRLO0 | XLON |
| 697 | 316.20 | 10:51:16 | 00058684426TRLO0 | XLON |
| 699 | 316.20 | 10:51:16 | 00058684427TRLO0 | XLON |
| 13 | 316.20 | 10:51:16 | 00058684428TRLO0 | XLON |
| 892 | 316.40 | 10:54:59 | 00058684602TRLO0 | XLON |
| 206 | 316.40 | 10:54:59 | 00058684603TRLO0 | XLON |
| 794 | 316.40 | 10:54:59 | 00058684604TRLO0 | XLON |
| 266 | 316.40 | 10:54:59 | 00058684605TRLO0 | XLON |
| 108 | 316.20 | 10:54:59 | 00058684606TRLO0 | XLON |
| 939 | 316.20 | 10:54:59 | 00058684607TRLO0 | XLON |
| 1345 | 316.20 | 10:54:59 | 00058684608TRLO0 | XLON |
| 295 | 316.20 | 10:54:59 | 00058684609TRLO0 | XLON |
| 634 | 316.20 | 10:54:59 | 00058684610TRLO0 | XLON |
| 1116 | 316.20 | 10:54:59 | 00058684611TRLO0 | XLON |
| 447 | 319.60 | 11:00:50 | 00058684897TRLO0 | XLON |
| 1196 | 319.80 | 11:01:25 | 00058684919TRLO0 | XLON |
| 500 | 319.80 | 11:06:35 | 00058685012TRLO0 | XLON |
| 694 | 319.80 | 11:06:35 | 00058685013TRLO0 | XLON |
| 808 | 319.80 | 11:06:35 | 00058685010TRLO0 | BATE |
| 35 | 319.80 | 11:06:35 | 00058685011TRLO0 | BATE |
| 60 | 319.60 | 11:07:08 | 00058685035TRLO0 | XLON |
| 466 | 319.60 | 11:07:34 | 00058685043TRLO0 | XLON |
| 1204 | 319.60 | 11:07:34 | 00058685044TRLO0 | XLON |
| 57 | 319.40 | 11:07:34 | 00058685045TRLO0 | BATE |
| 773 | 319.40 | 11:07:34 | 00058685046TRLO0 | BATE |
| 659 | 319.60 | 11:19:29 | 00058685410TRLO0 | BATE |
| 805 | 319.80 | 11:19:29 | 00058685411TRLO0 | XLON |
| 372 | 319.80 | 11:19:29 | 00058685412TRLO0 | XLON |
| 156 | 319.60 | 11:19:29 | 00058685413TRLO0 | BATE |
| 435 | 319.60 | 11:19:29 | 00058685414TRLO0 | BATE |
| 105 | 319.60 | 11:19:29 | 00058685415TRLO0 | BATE |
| 804 | 319.60 | 11:19:30 | 00058685422TRLO0 | XLON |
| 373 | 319.60 | 11:19:30 | 00058685423TRLO0 | XLON |
| 7 | 319.60 | 11:19:30 | 00058685419TRLO0 | BATE |
| 74 | 319.60 | 11:19:30 | 00058685420TRLO0 | BATE |
| 124 | 319.60 | 11:19:30 | 00058685421TRLO0 | BATE |
| 12 | 319.60 | 11:19:30 | 00058685424TRLO0 | BATE |
| 582 | 319.40 | 11:20:10 | 00058685454TRLO0 | CHIX |
| 166 | 319.40 | 11:20:10 | 00058685455TRLO0 | CHIX |
| 350 | 319.00 | 11:23:32 | 00058685595TRLO0 | XLON |
| 628 | 319.00 | 11:23:32 | 00058685596TRLO0 | XLON |
| 1210 | 319.00 | 11:27:37 | 00058685743TRLO0 | XLON |
| 727 | 320.00 | 11:39:29 | 00058686373TRLO0 | XLON |
| 436 | 320.00 | 11:39:29 | 00058686374TRLO0 | XLON |
| 796 | 319.80 | 11:39:29 | 00058686375TRLO0 | XLON |
| 36 | 319.80 | 11:39:29 | 00058686376TRLO0 | XLON |
| 254 | 319.80 | 11:39:29 | 00058686377TRLO0 | XLON |
| 474 | 319.80 | 11:40:26 | 00058686444TRLO0 | XLON |
| 500 | 319.80 | 11:40:26 | 00058686445TRLO0 | XLON |
| 127 | 319.80 | 11:40:26 | 00058686446TRLO0 | XLON |
| 579 | 319.60 | 11:40:34 | 00058686452TRLO0 | CHIX |
| 47 | 319.60 | 11:40:34 | 00058686453TRLO0 | CHIX |
| 18 | 319.60 | 11:40:34 | 00058686454TRLO0 | CHIX |
| 103 | 319.60 | 11:40:34 | 00058686455TRLO0 | CHIX |
| 500 | 319.80 | 11:44:37 | 00058686670TRLO0 | BATE |
| 328 | 319.80 | 11:44:37 | 00058686671TRLO0 | BATE |
| 457 | 319.80 | 11:51:25 | 00058686986TRLO0 | XLON |
| 563 | 319.80 | 11:51:25 | 00058686987TRLO0 | XLON |
| 337 | 319.80 | 11:51:25 | 00058686988TRLO0 | XLON |
| 833 | 319.80 | 11:51:25 | 00058686989TRLO0 | XLON |
| 269 | 319.60 | 11:51:25 | 00058686990TRLO0 | BATE |
| 559 | 319.60 | 11:51:25 | 00058686991TRLO0 | BATE |
| 824 | 319.60 | 11:51:25 | 00058686992TRLO0 | BATE |
| 407 | 320.00 | 11:59:27 | 00058687497TRLO0 | XLON |
| 896 | 319.80 | 12:00:00 | 00058687530TRLO0 | XLON |
| 924 | 319.80 | 12:00:00 | 00058687531TRLO0 | XLON |
| 76 | 319.80 | 12:00:00 | 00058687532TRLO0 | XLON |
| 130 | 319.80 | 12:00:00 | 00058687533TRLO0 | XLON |
| 821 | 319.80 | 12:00:00 | 00058687529TRLO0 | BATE |
| 377 | 319.60 | 12:00:00 | 00058687534TRLO0 | CHIX |
| 311 | 319.60 | 12:00:00 | 00058687535TRLO0 | CHIX |
| 6 | 319.60 | 12:00:00 | 00058687536TRLO0 | CHIX |
| 417 | 319.60 | 12:00:52 | 00058687612TRLO0 | XLON |
| 554 | 319.60 | 12:00:52 | 00058687613TRLO0 | XLON |
| 138 | 319.60 | 12:01:19 | 00058687644TRLO0 | XLON |
| 644 | 319.60 | 12:01:19 | 00058687645TRLO0 | XLON |
| 479 | 319.60 | 12:01:19 | 00058687646TRLO0 | XLON |
| 218 | 319.80 | 12:09:46 | 00058687918TRLO0 | XLON |
| 107 | 319.80 | 12:09:46 | 00058687919TRLO0 | XLON |
| 500 | 319.80 | 12:09:46 | 00058687920TRLO0 | XLON |
| 328 | 319.80 | 12:09:46 | 00058687921TRLO0 | XLON |
| 823 | 319.80 | 12:09:46 | 00058687917TRLO0 | BATE |
| 184 | 320.20 | 12:21:02 | 00058688295TRLO0 | XLON |
| 800 | 320.20 | 12:21:02 | 00058688296TRLO0 | XLON |
| 327 | 320.40 | 12:36:33 | 00058688953TRLO0 | BATE |
| 511 | 320.40 | 12:36:33 | 00058688954TRLO0 | BATE |
| 111 | 320.40 | 12:36:45 | 00058688964TRLO0 | XLON |
| 1137 | 320.40 | 12:36:45 | 00058688966TRLO0 | XLON |
| 682 | 320.20 | 12:36:45 | 00058688965TRLO0 | CHIX |
| 997 | 320.20 | 12:36:45 | 00058688967TRLO0 | XLON |
| 88 | 320.20 | 12:36:47 | 00058688968TRLO0 | XLON |
| 96 | 320.60 | 12:47:35 | 00058689501TRLO0 | BATE |
| 676 | 320.60 | 12:47:35 | 00058689502TRLO0 | BATE |
| 1021 | 320.40 | 12:47:35 | 00058689504TRLO0 | XLON |
| 1132 | 320.40 | 12:47:35 | 00058689505TRLO0 | XLON |
| 774 | 320.60 | 12:47:35 | 00058689503TRLO0 | BATE |
| 636 | 320.40 | 12:53:50 | 00058689768TRLO0 | XLON |
| 420 | 320.40 | 12:53:50 | 00058689769TRLO0 | XLON |
| 676 | 320.20 | 13:01:46 | 00058690156TRLO0 | XLON |
| 331 | 320.20 | 13:01:46 | 00058690157TRLO0 | XLON |
| 146 | 320.20 | 13:01:46 | 00058690153TRLO0 | CHIX |
| 500 | 320.20 | 13:01:46 | 00058690154TRLO0 | CHIX |
| 190 | 320.20 | 13:01:46 | 00058690155TRLO0 | CHIX |
| 743 | 320.00 | 13:01:46 | 00058690158TRLO0 | BATE |
| 304 | 320.20 | 13:01:46 | 00058690159TRLO0 | BATE |
| 191 | 320.20 | 13:01:46 | 00058690160TRLO0 | BATE |
| 248 | 320.20 | 13:01:46 | 00058690161TRLO0 | BATE |
| 272 | 319.80 | 13:01:47 | 00058690162TRLO0 | BATE |
| 1266 | 319.80 | 13:01:47 | 00058690164TRLO0 | XLON |
| 486 | 319.80 | 13:01:47 | 00058690163TRLO0 | BATE |
| 27 | 319.80 | 13:01:47 | 00058690165TRLO0 | BATE |
| 10 | 319.80 | 13:01:47 | 00058690166TRLO0 | BATE |
| 9 | 319.80 | 13:01:47 | 00058690167TRLO0 | BATE |
| 10 | 319.80 | 13:01:47 | 00058690168TRLO0 | BATE |
| 169 | 319.40 | 13:01:47 | 00058690169TRLO0 | XLON |
| 216 | 319.40 | 13:01:49 | 00058690170TRLO0 | XLON |
| 790 | 319.40 | 13:01:49 | 00058690171TRLO0 | XLON |
| 149 | 322.00 | 13:16:04 | 00058690838TRLO0 | XLON |
| 986 | 322.00 | 13:16:04 | 00058690839TRLO0 | XLON |
| 402 | 321.80 | 13:16:45 | 00058690854TRLO0 | XLON |
| 500 | 321.80 | 13:16:45 | 00058690855TRLO0 | XLON |
| 243 | 321.80 | 13:16:45 | 00058690856TRLO0 | XLON |
| 1074 | 322.40 | 13:22:29 | 00058691310TRLO0 | XLON |
| 723 | 322.40 | 13:22:29 | 00058691309TRLO0 | BATE |
| 361 | 322.00 | 13:23:29 | 00058691489TRLO0 | BATE |
| 367 | 322.00 | 13:23:29 | 00058691490TRLO0 | BATE |
| 139 | 322.00 | 13:23:29 | 00058691488TRLO0 | CHIX |
| 500 | 322.00 | 13:23:29 | 00058691491TRLO0 | CHIX |
| 93 | 322.00 | 13:23:29 | 00058691492TRLO0 | CHIX |
| 442 | 322.00 | 13:23:29 | 00058691493TRLO0 | XLON |
| 697 | 322.00 | 13:23:29 | 00058691494TRLO0 | XLON |
| 60 | 321.80 | 13:30:04 | 00058692110TRLO0 | XLON |
| 1018 | 321.80 | 13:30:04 | 00058692111TRLO0 | XLON |
| 733 | 321.80 | 13:30:04 | 00058692109TRLO0 | BATE |
| 495 | 321.60 | 13:32:03 | 00058692332TRLO0 | XLON |
| 279 | 321.60 | 13:32:03 | 00058692333TRLO0 | XLON |
| 269 | 321.60 | 13:32:03 | 00058692334TRLO0 | XLON |
| 110 | 321.60 | 13:32:03 | 00058692335TRLO0 | XLON |
| 15 | 321.20 | 13:33:44 | 00058692479TRLO0 | XLON |
| 1106 | 321.20 | 13:33:44 | 00058692480TRLO0 | XLON |
| 978 | 320.20 | 13:36:16 | 00058692615TRLO0 | XLON |
| 769 | 319.60 | 13:36:22 | 00058692619TRLO0 | BATE |
| 1010 | 319.80 | 13:43:04 | 00058693046TRLO0 | XLON |
| 823 | 319.80 | 13:43:04 | 00058693045TRLO0 | BATE |
| 400 | 319.80 | 13:43:04 | 00058693048TRLO0 | XLON |
| 419 | 319.80 | 13:43:04 | 00058693049TRLO0 | XLON |
| 204 | 319.80 | 13:43:04 | 00058693050TRLO0 | XLON |
| 438 | 319.40 | 13:51:11 | 00058693604TRLO0 | XLON |
| 539 | 319.40 | 13:51:11 | 00058693605TRLO0 | XLON |
| 129 | 319.40 | 13:51:11 | 00058693601TRLO0 | BATE |
| 698 | 319.40 | 13:51:11 | 00058693603TRLO0 | BATE |
| 302 | 319.40 | 13:51:11 | 00058693600TRLO0 | CHIX |
| 460 | 319.40 | 13:51:11 | 00058693602TRLO0 | CHIX |
| 1125 | 319.00 | 13:51:17 | 00058693607TRLO0 | XLON |
| 640 | 316.80 | 13:55:04 | 00058693773TRLO0 | XLON |
| 499 | 316.80 | 13:55:04 | 00058693774TRLO0 | XLON |
| 1038 | 316.20 | 13:58:59 | 00058693987TRLO0 | XLON |
| 2029 | 316.20 | 13:58:59 | 00058693988TRLO0 | XLON |
| 863 | 316.20 | 13:58:59 | 00058693989TRLO0 | XLON |
| 68 | 316.20 | 13:58:59 | 00058693990TRLO0 | XLON |
| 3 | 316.20 | 13:58:59 | 00058693991TRLO0 | XLON |
| 1038 | 316.20 | 13:58:59 | 00058693992TRLO0 | XLON |
| 897 | 316.20 | 13:58:59 | 00058693993TRLO0 | XLON |
| 1554 | 316.20 | 13:58:59 | 00058693994TRLO0 | XLON |
| 1002 | 316.00 | 14:08:05 | 00058694612TRLO0 | XLON |
| 28 | 316.00 | 14:08:05 | 00058694607TRLO0 | BATE |
| 99 | 316.00 | 14:08:05 | 00058694608TRLO0 | BATE |
| 622 | 316.00 | 14:08:05 | 00058694610TRLO0 | BATE |
| 24 | 316.00 | 14:08:05 | 00058694609TRLO0 | CHIX |
| 765 | 316.00 | 14:08:05 | 00058694611TRLO0 | CHIX |
| 27 | 316.00 | 14:08:05 | 00058694613TRLO0 | CHIX |
| 65 | 315.80 | 14:11:31 | 00058694839TRLO0 | XLON |
| 1000 | 315.80 | 14:11:31 | 00058694840TRLO0 | XLON |
| 230 | 315.80 | 14:11:31 | 00058694841TRLO0 | XLON |
| 838 | 315.80 | 14:11:31 | 00058694838TRLO0 | BATE |
| 998 | 317.40 | 14:21:08 | 00058695261TRLO0 | XLON |
| 328 | 317.20 | 14:21:08 | 00058695262TRLO0 | BATE |
| 18 | 317.20 | 14:21:08 | 00058695263TRLO0 | BATE |
| 1033 | 317.00 | 14:21:11 | 00058695269TRLO0 | XLON |
| 106 | 317.00 | 14:21:11 | 00058695271TRLO0 | XLON |
| 68 | 317.00 | 14:21:11 | 00058695265TRLO0 | BATE |
| 77 | 317.00 | 14:21:11 | 00058695266TRLO0 | BATE |
| 408 | 317.00 | 14:21:11 | 00058695267TRLO0 | BATE |
| 170 | 317.00 | 14:21:11 | 00058695268TRLO0 | BATE |
| 59 | 317.00 | 14:21:11 | 00058695270TRLO0 | BATE |
| 81 | 316.80 | 14:22:48 | 00058695358TRLO0 | XLON |
| 214 | 316.80 | 14:22:48 | 00058695360TRLO0 | XLON |
| 521 | 316.80 | 14:22:48 | 00058695361TRLO0 | XLON |
| 327 | 316.80 | 14:22:48 | 00058695363TRLO0 | XLON |
| 252 | 316.80 | 14:22:48 | 00058695359TRLO0 | CHIX |
| 543 | 316.80 | 14:22:48 | 00058695362TRLO0 | CHIX |
| 69 | 317.00 | 14:32:46 | 00058696066TRLO0 | BATE |
| 759 | 317.40 | 14:34:50 | 00058696184TRLO0 | BATE |
| 535 | 317.40 | 14:35:04 | 00058696201TRLO0 | XLON |
| 410 | 317.40 | 14:35:04 | 00058696202TRLO0 | XLON |
| 179 | 317.40 | 14:35:04 | 00058696203TRLO0 | XLON |
| 717 | 317.60 | 14:37:22 | 00058696407TRLO0 | XLON |
| 456 | 317.60 | 14:37:22 | 00058696408TRLO0 | XLON |
| 181 | 317.60 | 14:38:40 | 00058696468TRLO0 | BATE |
| 617 | 317.60 | 14:38:40 | 00058696469TRLO0 | BATE |
| 500 | 317.60 | 14:40:29 | 00058696593TRLO0 | XLON |
| 643 | 317.60 | 14:40:29 | 00058696594TRLO0 | XLON |
| 29 | 317.60 | 14:43:03 | 00058696709TRLO0 | BATE |
| 94 | 317.60 | 14:43:03 | 00058696710TRLO0 | BATE |
| 575 | 317.60 | 14:43:03 | 00058696711TRLO0 | BATE |
| 1173 | 317.40 | 14:44:33 | 00058696796TRLO0 | XLON |
| 1000 | 317.40 | 14:44:33 | 00058696798TRLO0 | XLON |
| 723 | 317.40 | 14:44:33 | 00058696792TRLO0 | BATE |
| 16 | 317.40 | 14:44:33 | 00058696793TRLO0 | BATE |
| 113 | 317.40 | 14:44:33 | 00058696795TRLO0 | BATE |
| 500 | 317.40 | 14:44:33 | 00058696799TRLO0 | BATE |
| 85 | 317.40 | 14:44:33 | 00058696800TRLO0 | BATE |
| 260 | 317.40 | 14:44:33 | 00058696794TRLO0 | CHIX |
| 25 | 317.40 | 14:44:33 | 00058696797TRLO0 | CHIX |
| 106 | 317.40 | 14:44:33 | 00058696801TRLO0 | CHIX |
| 71 | 317.40 | 14:44:33 | 00058696802TRLO0 | CHIX |
| 20 | 317.40 | 14:44:33 | 00058696803TRLO0 | CHIX |
| 236 | 317.40 | 14:44:33 | 00058696804TRLO0 | CHIX |
| 400 | 317.60 | 14:44:33 | 00058696805TRLO0 | XLON |
| 96 | 317.60 | 14:44:33 | 00058696806TRLO0 | XLON |
| 410 | 317.60 | 14:44:33 | 00058696807TRLO0 | XLON |
| 69 | 317.60 | 14:44:33 | 00058696808TRLO0 | XLON |
| 643 | 317.20 | 14:44:33 | 00058696809TRLO0 | BATE |
| 46 | 317.20 | 14:44:34 | 00058696810TRLO0 | BATE |
| 1113 | 319.00 | 14:55:17 | 00058697509TRLO0 | XLON |
| 472 | 319.00 | 14:55:17 | 00058697510TRLO0 | XLON |
| 28 | 319.00 | 14:55:17 | 00058697511TRLO0 | XLON |
| 675 | 319.00 | 14:55:17 | 00058697512TRLO0 | XLON |
| 400 | 318.80 | 14:55:17 | 00058697513TRLO0 | XLON |
| 526 | 319.00 | 14:55:17 | 00058697514TRLO0 | XLON |
| 287 | 319.00 | 14:55:17 | 00058697515TRLO0 | XLON |
| 134 | 318.80 | 14:55:17 | 00058697516TRLO0 | XLON |
| 785 | 318.80 | 14:55:17 | 00058697517TRLO0 | XLON |
| 70 | 318.80 | 14:55:17 | 00058697518TRLO0 | XLON |
| 110 | 318.80 | 14:55:17 | 00058697519TRLO0 | CHIX |
| 143 | 318.80 | 14:55:17 | 00058697520TRLO0 | CHIX |
| 407 | 319.00 | 14:55:17 | 00058697521TRLO0 | CHIX |
| 145 | 319.20 | 14:55:17 | 00058697522TRLO0 | CHIX |
| 56 | 318.40 | 14:55:17 | 00058697523TRLO0 | BATE |
| 742 | 318.40 | 14:55:17 | 00058697524TRLO0 | BATE |
| 548 | 318.40 | 14:55:17 | 00058697525TRLO0 | BATE |
| 224 | 318.40 | 14:55:17 | 00058697526TRLO0 | BATE |
| 500 | 317.20 | 15:00:02 | 00058697908TRLO0 | XLON |
| 258 | 317.20 | 15:00:02 | 00058697909TRLO0 | XLON |
| 418 | 317.20 | 15:00:02 | 00058697910TRLO0 | XLON |
| 219 | 316.80 | 15:00:43 | 00058697950TRLO0 | CHIX |
| 530 | 316.80 | 15:00:43 | 00058697951TRLO0 | CHIX |
| 20 | 316.60 | 15:00:45 | 00058697955TRLO0 | BATE |
| 707 | 316.60 | 15:00:45 | 00058697956TRLO0 | BATE |
| 1026 | 316.00 | 15:03:32 | 00058698248TRLO0 | XLON |
| 812 | 315.80 | 15:05:32 | 00058698442TRLO0 | BATE |
| 1141 | 315.80 | 15:05:32 | 00058698443TRLO0 | XLON |
| 1048 | 316.60 | 15:11:30 | 00058699154TRLO0 | XLON |
| 474 | 316.40 | 15:11:59 | 00058699184TRLO0 | XLON |
| 699 | 316.40 | 15:11:59 | 00058699185TRLO0 | XLON |
| 531 | 316.20 | 15:12:21 | 00058699209TRLO0 | XLON |
| 657 | 316.20 | 15:12:21 | 00058699210TRLO0 | XLON |
| 1154 | 316.00 | 15:13:19 | 00058699270TRLO0 | XLON |
| 734 | 316.00 | 15:13:19 | 00058699269TRLO0 | BATE |
| 253 | 315.40 | 15:13:19 | 00058699271TRLO0 | BATE |
| 38 | 315.40 | 15:13:19 | 00058699272TRLO0 | BATE |
| 386 | 315.40 | 15:13:19 | 00058699273TRLO0 | BATE |
| 1129 | 315.60 | 15:16:51 | 00058699527TRLO0 | XLON |
| 683 | 315.00 | 15:16:52 | 00058699528TRLO0 | CHIX |
| 24 | 315.00 | 15:16:52 | 00058699529TRLO0 | CHIX |
| 7 | 315.00 | 15:16:52 | 00058699530TRLO0 | CHIX |
| 798 | 312.80 | 15:20:48 | 00058699927TRLO0 | XLON |
| 283 | 312.80 | 15:20:48 | 00058699928TRLO0 | XLON |
| 792 | 312.60 | 15:20:48 | 00058699929TRLO0 | BATE |
| 1069 | 311.80 | 15:24:14 | 00058700620TRLO0 | XLON |
| 694 | 311.80 | 15:24:14 | 00058700617TRLO0 | BATE |
| 544 | 311.80 | 15:24:14 | 00058700618TRLO0 | CHIX |
| 154 | 311.80 | 15:24:14 | 00058700619TRLO0 | CHIX |
| 12 | 311.80 | 15:24:14 | 00058700621TRLO0 | CHIX |
| 500 | 311.80 | 15:24:14 | 00058700622TRLO0 | CHIX |
| 124 | 311.80 | 15:24:14 | 00058700623TRLO0 | CHIX |
| 197 | 312.60 | 15:28:59 | 00058701249TRLO0 | BATE |
| 100 | 312.60 | 15:28:59 | 00058701250TRLO0 | BATE |
| 669 | 312.60 | 15:28:59 | 00058701251TRLO0 | BATE |
| 88 | 312.60 | 15:28:59 | 00058701252TRLO0 | BATE |
| 640 | 312.60 | 15:28:59 | 00058701253TRLO0 | BATE |
| 800 | 312.60 | 15:31:03 | 00058701578TRLO0 | XLON |
| 407 | 312.60 | 15:31:03 | 00058701579TRLO0 | XLON |
| 898 | 312.60 | 15:31:59 | 00058701683TRLO0 | BATE |
| 510 | 312.40 | 15:32:32 | 00058701799TRLO0 | XLON |
| 733 | 312.40 | 15:32:32 | 00058701800TRLO0 | XLON |
| 491 | 312.40 | 15:32:32 | 00058701801TRLO0 | XLON |
| 96 | 312.40 | 15:32:32 | 00058701802TRLO0 | XLON |
| 373 | 312.40 | 15:32:32 | 00058701805TRLO0 | XLON |
| 829 | 312.40 | 15:32:32 | 00058701797TRLO0 | CHIX |
| 694 | 312.40 | 15:32:32 | 00058701798TRLO0 | CHIX |
| 432 | 312.60 | 15:32:32 | 00058701806TRLO0 | XLON |
| 236 | 312.40 | 15:33:52 | 00058702031TRLO0 | BATE |
| 1002 | 312.20 | 15:36:49 | 00058702401TRLO0 | XLON |
| 365 | 312.00 | 15:36:49 | 00058702403TRLO0 | XLON |
| 708 | 312.00 | 15:36:49 | 00058702405TRLO0 | XLON |
| 173 | 311.80 | 15:36:49 | 00058702411TRLO0 | BATE |
| 33 | 311.80 | 15:36:49 | 00058702412TRLO0 | BATE |
| 16 | 311.80 | 15:36:49 | 00058702414TRLO0 | BATE |
| 39 | 312.00 | 15:36:49 | 00058702402TRLO0 | CHIX |
| 13 | 312.00 | 15:36:49 | 00058702404TRLO0 | CHIX |
| 63 | 312.00 | 15:36:49 | 00058702406TRLO0 | CHIX |
| 54 | 312.00 | 15:36:49 | 00058702407TRLO0 | CHIX |
| 620 | 312.00 | 15:36:49 | 00058702408TRLO0 | CHIX |
| 387 | 312.00 | 15:36:49 | 00058702409TRLO0 | CHIX |
| 29 | 312.00 | 15:36:49 | 00058702410TRLO0 | CHIX |
| 408 | 312.00 | 15:36:49 | 00058702413TRLO0 | CHIX |
| 124 | 311.80 | 15:36:49 | 00058702415TRLO0 | BATE |
| 340 | 311.80 | 15:36:49 | 00058702416TRLO0 | BATE |
| 346 | 311.60 | 15:38:07 | 00058702635TRLO0 | BATE |
| 472 | 311.60 | 15:38:07 | 00058702636TRLO0 | BATE |
| 143 | 311.40 | 15:38:07 | 00058702637TRLO0 | BATE |
| 675 | 311.40 | 15:38:07 | 00058702638TRLO0 | BATE |
| 217 | 311.20 | 15:38:20 | 00058702663TRLO0 | XLON |
| 254 | 311.20 | 15:38:20 | 00058702664TRLO0 | XLON |
| 113 | 311.20 | 15:38:20 | 00058702665TRLO0 | XLON |
| 545 | 311.20 | 15:38:20 | 00058702666TRLO0 | XLON |
| 64 | 310.20 | 15:40:31 | 00058702963TRLO0 | BATE |
| 1415 | 310.20 | 15:40:31 | 00058702964TRLO0 | BATE |
| 38 | 310.20 | 15:40:31 | 00058702965TRLO0 | BATE |
| 250 | 310.20 | 15:40:31 | 00058702966TRLO0 | BATE |
| 1056 | 311.00 | 15:46:20 | 00058703583TRLO0 | XLON |
| 814 | 311.00 | 15:47:20 | 00058703699TRLO0 | BATE |
| 85 | 310.80 | 15:47:44 | 00058703750TRLO0 | XLON |
| 995 | 310.80 | 15:47:44 | 00058703751TRLO0 | XLON |
| 76 | 310.80 | 15:47:44 | 00058703748TRLO0 | CHIX |
| 709 | 310.80 | 15:47:44 | 00058703749TRLO0 | CHIX |
| 287 | 310.60 | 15:47:44 | 00058703752TRLO0 | BATE |
| 504 | 310.60 | 15:47:44 | 00058703753TRLO0 | BATE |
| 832 | 310.60 | 15:47:44 | 00058703754TRLO0 | BATE |
| 219 | 310.60 | 15:47:44 | 00058703755TRLO0 | BATE |
| 10 | 310.60 | 15:47:44 | 00058703757TRLO0 | BATE |
| 8 | 310.60 | 15:47:44 | 00058703758TRLO0 | BATE |
| 41 | 310.60 | 15:47:44 | 00058703760TRLO0 | BATE |
| 100 | 310.60 | 15:47:44 | 00058703761TRLO0 | BATE |
| 336 | 310.60 | 15:47:44 | 00058703763TRLO0 | BATE |
| 295 | 310.60 | 15:47:44 | 00058703756TRLO0 | CHIX |
| 12 | 310.60 | 15:47:44 | 00058703759TRLO0 | CHIX |
| 10 | 310.60 | 15:47:44 | 00058703762TRLO0 | CHIX |
| 89 | 310.60 | 15:47:44 | 00058703764TRLO0 | CHIX |
| 46 | 310.60 | 15:47:44 | 00058703765TRLO0 | CHIX |
| 56 | 310.60 | 15:47:44 | 00058703766TRLO0 | CHIX |
| 187 | 310.60 | 15:47:44 | 00058703767TRLO0 | CHIX |
| 2 | 310.60 | 15:48:44 | 00058703924TRLO0 | CHIX |
| 2 | 310.60 | 15:48:48 | 00058703933TRLO0 | CHIX |
| 4 | 310.60 | 15:48:52 | 00058703939TRLO0 | CHIX |
| 77 | 310.40 | 15:50:10 | 00058704081TRLO0 | XLON |
| 674 | 310.40 | 15:50:10 | 00058704082TRLO0 | XLON |
| 380 | 310.40 | 15:50:10 | 00058704083TRLO0 | XLON |
| 747 | 310.40 | 15:50:10 | 00058704085TRLO0 | BATE |
| 827 | 310.40 | 15:50:10 | 00058704084TRLO0 | CHIX |
| 432 | 310.00 | 15:50:10 | 00058704086TRLO0 | XLON |
| 432 | 310.00 | 15:50:10 | 00058704087TRLO0 | XLON |
| 261 | 310.00 | 15:50:10 | 00058704088TRLO0 | XLON |
| 271 | 309.60 | 15:52:03 | 00058704314TRLO0 | BATE |
| 500 | 309.60 | 15:52:03 | 00058704315TRLO0 | BATE |
| 1082 | 309.60 | 15:59:03 | 00058704956TRLO0 | XLON |
| 996 | 309.60 | 15:59:03 | 00058704957TRLO0 | XLON |
| 750 | 309.60 | 15:59:03 | 00058704954TRLO0 | BATE |
| 807 | 309.60 | 15:59:03 | 00058704955TRLO0 | BATE |
| 564 | 309.40 | 15:59:03 | 00058704958TRLO0 | BATE |
| 416 | 309.60 | 15:59:03 | 00058704959TRLO0 | BATE |
| 112 | 309.60 | 15:59:03 | 00058704960TRLO0 | BATE |
| 792 | 308.80 | 15:59:07 | 00058704966TRLO0 | XLON |
| 18 | 308.80 | 15:59:07 | 00058704967TRLO0 | XLON |
| 201 | 308.80 | 15:59:07 | 00058704968TRLO0 | XLON |
| 147 | 309.40 | 16:03:28 | 00058705446TRLO0 | XLON |
| 381 | 309.40 | 16:03:28 | 00058705447TRLO0 | XLON |
| 217 | 309.60 | 16:03:47 | 00058705482TRLO0 | CHIX |
| 753 | 309.20 | 16:04:17 | 00058705551TRLO0 | XLON |
| 347 | 309.20 | 16:04:17 | 00058705553TRLO0 | XLON |
| 52 | 309.20 | 16:04:17 | 00058705552TRLO0 | BATE |
| 756 | 309.20 | 16:04:17 | 00058705554TRLO0 | BATE |
| 741 | 309.20 | 16:04:17 | 00058705556TRLO0 | BATE |
| 756 | 309.20 | 16:04:17 | 00058705555TRLO0 | CHIX |
| 688 | 309.20 | 16:04:17 | 00058705557TRLO0 | CHIX |
| 755 | 309.20 | 16:04:17 | 00058705558TRLO0 | CHIX |
| 29 | 309.20 | 16:04:17 | 00058705559TRLO0 | BATE |
| 758 | 309.20 | 16:04:17 | 00058705560TRLO0 | BATE |
| 827 | 309.20 | 16:04:17 | 00058705561TRLO0 | CHIX |
| 400 | 309.20 | 16:04:17 | 00058705562TRLO0 | XLON |
| 434 | 309.20 | 16:04:17 | 00058705563TRLO0 | XLON |
| 534 | 309.20 | 16:04:17 | 00058705564TRLO0 | XLON |
| 1148 | 309.40 | 16:08:04 | 00058706050TRLO0 | XLON |
| 815 | 309.40 | 16:08:04 | 00058706048TRLO0 | BATE |
| 717 | 309.40 | 16:08:04 | 00058706049TRLO0 | BATE |
| 607 | 309.60 | 16:11:11 | 00058706400TRLO0 | XLON |
| 247 | 309.60 | 16:11:11 | 00058706401TRLO0 | XLON |
| 279 | 309.60 | 16:11:11 | 00058706402TRLO0 | XLON |
| 25 | 309.40 | 16:11:13 | 00058706407TRLO0 | XLON |
| 727 | 310.80 | 16:13:34 | 00058706722TRLO0 | XLON |
| 1551 | 311.80 | 16:16:17 | 00058707045TRLO0 | XLON |
| 83 | 311.60 | 16:16:19 | 00058707062TRLO0 | XLON |
| 86 | 311.60 | 16:16:19 | 00058707061TRLO0 | BATE |
| 71 | 311.60 | 16:16:31 | 00058707086TRLO0 | XLON |
| 1043 | 311.60 | 16:16:31 | 00058707088TRLO0 | XLON |
| 651 | 311.60 | 16:16:31 | 00058707087TRLO0 | BATE |
| 772 | 311.60 | 16:16:31 | 00058707089TRLO0 | BATE |
| 138 | 311.40 | 16:16:31 | 00058707090TRLO0 | BATE |
| 26 | 311.40 | 16:16:31 | 00058707092TRLO0 | BATE |
| 15 | 311.40 | 16:16:31 | 00058707091TRLO0 | CHIX |
| 41 | 311.40 | 16:16:31 | 00058707093TRLO0 | BATE |
| 64 | 311.40 | 16:16:31 | 00058707095TRLO0 | BATE |
| 73 | 311.40 | 16:16:31 | 00058707094TRLO0 | CHIX |
| 145 | 311.40 | 16:16:31 | 00058707096TRLO0 | CHIX |
| 65 | 311.40 | 16:17:12 | 00058707214TRLO0 | BATE |
| 133 | 311.40 | 16:17:12 | 00058707215TRLO0 | CHIX |
| 13 | 311.40 | 16:18:48 | 00058707462TRLO0 | BATE |
| 381 | 311.40 | 16:18:48 | 00058707461TRLO0 | CHIX |
| 803 | 311.40 | 16:18:48 | 00058707463TRLO0 | CHIX |
| 83 | 311.60 | 16:19:13 | 00058707491TRLO0 | CHIX |
| 641 | 311.60 | 16:19:13 | 00058707492TRLO0 | CHIX |
| 1087 | 311.40 | 16:20:02 | 00058707584TRLO0 | XLON |
| 19 | 311.40 | 16:20:02 | 00058707585TRLO0 | CHIX |
| 472 | 311.40 | 16:20:02 | 00058707586TRLO0 | BATE |
| 821 | 311.40 | 16:20:02 | 00058707587TRLO0 | BATE |
| 156 | 311.40 | 16:20:02 | 00058707588TRLO0 | BATE |
| 637 | 311.40 | 16:20:02 | 00058707590TRLO0 | XLON |
| 379 | 311.40 | 16:20:02 | 00058707592TRLO0 | XLON |
| 628 | 311.40 | 16:20:02 | 00058707589TRLO0 | BATE |
| 738 | 311.40 | 16:20:02 | 00058707593TRLO0 | BATE |
| 47 | 311.40 | 16:20:02 | 00058707591TRLO0 | CHIX |
| 548 | 311.40 | 16:20:02 | 00058707594TRLO0 | CHIX |
| 557 | 311.00 | 16:20:52 | 00058707721TRLO0 | BATE |
| 61 | 311.00 | 16:20:52 | 00058707722TRLO0 | BATE |
| 212 | 311.00 | 16:20:52 | 00058707723TRLO0 | BATE |
| 1044 | 310.60 | 16:20:55 | 00058707728TRLO0 | XLON |
| 423 | 310.80 | 16:23:19 | 00058708088TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
