5 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 5 May 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 124.72 |
| Lowest price paid per share (pence): | 122.62 |
| Volume weighted average price paid per share (pence): | 123.82 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,876,475 of its ordinary shares in treasury and has 28,224,760,433 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 May 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 123.82 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:06:59 AM | XLON | 11931 | 123.44 | 535668937736892 |
| 09:08:52 AM | XLON | 10602 | 123.40 | 535668937737198 |
| 09:09:01 AM | XLON | 3890 | 123.40 | 535668937737240 |
| 09:09:43 AM | XLON | 1615 | 123.50 | 535668937737330 |
| 09:09:43 AM | XLON | 1648 | 123.50 | 535668937737329 |
| 09:09:43 AM | XLON | 2672 | 123.50 | 535668937737328 |
| 09:09:58 AM | XLON | 1615 | 123.52 | 535668937737353 |
| 09:09:58 AM | XLON | 1648 | 123.52 | 535668937737355 |
| 09:09:58 AM | XLON | 2672 | 123.52 | 535668937737352 |
| 09:09:58 AM | XLON | 2800 | 123.52 | 535668937737354 |
| 09:10:09 AM | XLON | 6150 | 123.50 | 535668937737374 |
| 09:11:04 AM | XLON | 2672 | 123.50 | 535668937737520 |
| 09:11:25 AM | XLON | 137 | 123.50 | 535668937737568 |
| 09:11:25 AM | XLON | 9799 | 123.50 | 535668937737569 |
| 09:12:09 AM | XLON | 2902 | 123.54 | 535668937737708 |
| 09:12:09 AM | XLON | 9406 | 123.54 | 535668937737707 |
| 09:12:41 AM | XLON | 90 | 123.56 | 535668937737760 |
| 09:12:41 AM | XLON | 1648 | 123.56 | 535668937737759 |
| 09:12:41 AM | XLON | 2632 | 123.56 | 535668937737758 |
| 09:12:50 AM | XLON | 1029 | 123.54 | 535668937737803 |
| 09:12:52 AM | XLON | 2500 | 123.58 | 535668937737809 |
| 09:12:57 AM | XLON | 1554 | 123.58 | 535668937737833 |
| 09:12:57 AM | XLON | 2500 | 123.58 | 535668937737832 |
| 09:14:26 AM | XLON | 1434 | 123.74 | 535668937738031 |
| 09:14:26 AM | XLON | 11011 | 123.74 | 535668937738032 |
| 09:14:26 AM | XLON | 12445 | 123.74 | 535668937738028 |
| 09:15:00 AM | XLON | 151 | 123.70 | 535668937738099 |
| 09:15:00 AM | XLON | 2800 | 123.70 | 535668937738098 |
| 09:15:25 AM | XLON | 641 | 123.68 | 535668937738170 |
| 09:15:25 AM | XLON | 1313 | 123.68 | 535668937738175 |
| 09:15:25 AM | XLON | 1648 | 123.68 | 535668937738174 |
| 09:15:25 AM | XLON | 2196 | 123.68 | 535668937738173 |
| 09:15:25 AM | XLON | 2304 | 123.68 | 535668937738171 |
| 09:15:25 AM | XLON | 2500 | 123.68 | 535668937738172 |
| 09:16:33 AM | XLON | 125 | 123.58 | 535668937738470 |
| 09:16:33 AM | XLON | 2500 | 123.58 | 535668937738469 |
| 09:16:38 AM | XLON | 231 | 123.58 | 535668937738477 |
| 09:16:38 AM | XLON | 2304 | 123.58 | 535668937738475 |
| 09:16:38 AM | XLON | 2500 | 123.58 | 535668937738474 |
| 09:16:38 AM | XLON | 2672 | 123.58 | 535668937738476 |
| 09:16:43 AM | XLON | 1459 | 123.58 | 535668937738491 |
| 09:16:43 AM | XLON | 2064 | 123.58 | 535668937738490 |
| 09:17:16 AM | XLON | 1289 | 123.52 | 535668937738589 |
| 09:17:16 AM | XLON | 1656 | 123.52 | 535668937738587 |
| 09:17:16 AM | XLON | 9500 | 123.52 | 535668937738588 |
| 09:19:03 AM | XLON | 2064 | 123.56 | 535668937738837 |
| 09:19:03 AM | XLON | 2672 | 123.56 | 535668937738836 |
| 09:19:08 AM | XLON | 1162 | 123.52 | 535668937738938 |
| 09:19:08 AM | XLON | 7740 | 123.52 | 535668937738937 |
| 09:19:11 AM | XLON | 839 | 123.52 | 535668937738945 |
| 09:19:11 AM | XLON | 2704 | 123.52 | 535668937738944 |
| 09:19:17 AM | XLON | 2064 | 123.56 | 535668937738970 |
| 09:19:43 AM | XLON | 363 | 123.58 | 535668937739013 |
| 09:19:43 AM | XLON | 403 | 123.58 | 535668937739014 |
| 09:19:43 AM | XLON | 1219 | 123.58 | 535668937739015 |
| 09:19:43 AM | XLON | 1442 | 123.58 | 535668937739012 |
| 09:21:49 AM | XLON | 2500 | 123.64 | 535668937739387 |
| 09:21:49 AM | XLON | 2672 | 123.64 | 535668937739388 |
| 09:21:49 AM | XLON | 3918 | 123.64 | 535668937739372 |
| 09:21:49 AM | XLON | 8527 | 123.64 | 535668937739373 |
| 09:22:09 AM | XLON | 1417 | 123.60 | 535668937739432 |
| 09:22:10 AM | XLON | 1833 | 123.60 | 535668937739433 |
| 09:22:11 AM | XLON | 2500 | 123.60 | 535668937739435 |
| 09:22:11 AM | XLON | 2600 | 123.60 | 535668937739436 |
| 09:22:23 AM | XLON | 993 | 123.58 | 535668937739457 |
| 09:22:23 AM | XLON | 1943 | 123.58 | 535668937739458 |
| 09:22:30 AM | XLON | 1630 | 123.58 | 535668937739483 |
| 09:22:30 AM | XLON | 2171 | 123.58 | 535668937739482 |
| 09:22:35 AM | XLON | 1470 | 123.58 | 535668937739530 |
| 09:22:35 AM | XLON | 2672 | 123.58 | 535668937739529 |
| 09:22:46 AM | XLON | 1451 | 123.58 | 535668937739614 |
| 09:22:46 AM | XLON | 1461 | 123.58 | 535668937739615 |
| 09:23:28 AM | XLON | 2064 | 123.52 | 535668937739754 |
| 09:23:28 AM | XLON | 2672 | 123.52 | 535668937739753 |
| 09:23:45 AM | XLON | 3011 | 123.52 | 535668937739829 |
| 09:24:02 AM | XLON | 2830 | 123.50 | 535668937739881 |
| 09:24:02 AM | XLON | 12445 | 123.52 | 535668937739877 |
| 09:25:02 AM | XLON | 2655 | 123.42 | 535668937740052 |
| 09:25:06 AM | XLON | 2500 | 123.42 | 535668937740119 |
| 09:25:35 AM | XLON | 406 | 123.40 | 535668937740315 |
| 09:25:35 AM | XLON | 6152 | 123.40 | 535668937740316 |
| 09:26:06 AM | XLON | 1243 | 123.36 | 535668937740431 |
| 09:26:06 AM | XLON | 1664 | 123.36 | 535668937740432 |
| 09:26:07 AM | XLON | 2064 | 123.36 | 535668937740438 |
| 09:26:07 AM | XLON | 2672 | 123.36 | 535668937740437 |
| 09:26:07 AM | XLON | 7645 | 123.36 | 535668937740439 |
| 09:27:08 AM | XLON | 567 | 123.42 | 535668937740643 |
| 09:27:08 AM | XLON | 2064 | 123.42 | 535668937740642 |
| 09:27:08 AM | XLON | 2672 | 123.42 | 535668937740641 |
| 09:27:13 AM | XLON | 1933 | 123.42 | 535668937740670 |
| 09:27:13 AM | XLON | 5079 | 123.42 | 535668937740671 |
| 09:28:09 AM | XLON | 1313 | 123.40 | 535668937740752 |
| 09:28:09 AM | XLON | 2500 | 123.40 | 535668937740751 |
| 09:28:09 AM | XLON | 10304 | 123.42 | 535668937740753 |
| 09:29:30 AM | XLON | 3613 | 123.32 | 535668937740988 |
| 09:29:30 AM | XLON | 4416 | 123.32 | 535668937740987 |
| 09:30:21 AM | XLON | 443 | 123.34 | 535668937741133 |
| 09:30:21 AM | XLON | 960 | 123.34 | 535668937741134 |
| 09:30:21 AM | XLON | 11042 | 123.34 | 535668937741135 |
| 09:30:29 AM | XLON | 468 | 123.34 | 535668937741151 |
| 09:30:29 AM | XLON | 2064 | 123.34 | 535668937741150 |
| 09:32:02 AM | XLON | 3474 | 123.38 | 535668937741342 |
| 09:32:02 AM | XLON | 6329 | 123.38 | 535668937741343 |
| 09:32:02 AM | XLON | 12445 | 123.38 | 535668937741344 |
| 09:32:06 AM | XLON | 5749 | 123.36 | 535668937741366 |
| 09:33:06 AM | XLON | 1595 | 123.32 | 535668937741603 |
| 09:33:06 AM | XLON | 8132 | 123.32 | 535668937741602 |
| 09:34:09 AM | XLON | 2064 | 123.28 | 535668937741823 |
| 09:34:09 AM | XLON | 2304 | 123.28 | 535668937741824 |
| 09:34:09 AM | XLON | 2500 | 123.28 | 535668937741825 |
| 09:34:09 AM | XLON | 2680 | 123.28 | 535668937741822 |
| 09:34:58 AM | XLON | 2778 | 123.16 | 535668937742024 |
| 09:34:59 AM | XLON | 5201 | 123.14 | 535668937742030 |
| 09:34:59 AM | XLON | 7244 | 123.14 | 535668937742031 |
| 09:36:12 AM | XLON | 2680 | 123.16 | 535668937742357 |
| 09:36:15 AM | XLON | 6746 | 123.12 | 535668937742390 |
| 09:37:12 AM | XLON | 4182 | 123.10 | 535668937742524 |
| 09:37:41 AM | XLON | 2670 | 123.10 | 535668937742716 |
| 09:37:46 AM | XLON | 5578 | 123.10 | 535668937742719 |
| 09:38:06 AM | XLON | 666 | 123.10 | 535668937742756 |
| 09:38:06 AM | XLON | 11779 | 123.10 | 535668937742755 |
| 09:39:07 AM | XLON | 4861 | 123.14 | 535668937742919 |
| 09:39:19 AM | XLON | 96 | 123.10 | 535668937742943 |
| 09:39:19 AM | XLON | 12349 | 123.10 | 535668937742942 |
| 09:40:14 AM | XLON | 1013 | 123.04 | 535668937743067 |
| 09:40:24 AM | XLON | 495 | 123.06 | 535668937743091 |
| 09:40:24 AM | XLON | 1156 | 123.06 | 535668937743092 |
| 09:40:24 AM | XLON | 2064 | 123.06 | 535668937743089 |
| 09:40:24 AM | XLON | 2680 | 123.06 | 535668937743090 |
| 09:40:24 AM | XLON | 2724 | 123.06 | 535668937743088 |
| 09:41:20 AM | XLON | 12445 | 123.04 | 535668937743247 |
| 09:42:14 AM | XLON | 1311 | 123.12 | 535668937743384 |
| 09:42:14 AM | XLON | 1586 | 123.12 | 535668937743380 |
| 09:42:14 AM | XLON | 2064 | 123.12 | 535668937743382 |
| 09:42:14 AM | XLON | 2304 | 123.12 | 535668937743383 |
| 09:42:14 AM | XLON | 2500 | 123.12 | 535668937743381 |
| 09:42:14 AM | XLON | 2680 | 123.12 | 535668937743379 |
| 09:43:33 AM | XLON | 2064 | 123.04 | 535668937743520 |
| 09:43:33 AM | XLON | 2680 | 123.04 | 535668937743521 |
| 09:43:33 AM | XLON | 3284 | 123.04 | 535668937743519 |
| 09:43:43 AM | XLON | 2955 | 123.06 | 535668937743548 |
| 09:44:28 AM | XLON | 3330 | 122.98 | 535668937743634 |
| 09:44:28 AM | XLON | 9115 | 122.98 | 535668937743635 |
| 09:45:35 AM | XLON | 2100 | 123.00 | 535668937743824 |
| 09:45:35 AM | XLON | 2500 | 123.00 | 535668937743823 |
| 09:45:35 AM | XLON | 2680 | 123.00 | 535668937743822 |
| 09:45:35 AM | XLON | 3111 | 123.00 | 535668937743825 |
| 09:45:35 AM | XLON | 6107 | 123.00 | 535668937743826 |
| 09:46:32 AM | XLON | 2064 | 122.94 | 535668937743923 |
| 09:46:32 AM | XLON | 2304 | 122.94 | 535668937743925 |
| 09:46:32 AM | XLON | 2680 | 122.94 | 535668937743924 |
| 09:47:46 AM | XLON | 2064 | 123.08 | 535668937744063 |
| 09:47:46 AM | XLON | 2304 | 123.08 | 535668937744064 |
| 09:47:46 AM | XLON | 2500 | 123.08 | 535668937744062 |
| 09:47:46 AM | XLON | 2680 | 123.08 | 535668937744065 |
| 09:47:46 AM | XLON | 2897 | 123.08 | 535668937744066 |
| 09:47:47 AM | XLON | 625 | 123.08 | 535668937744069 |
| 09:47:47 AM | XLON | 2064 | 123.08 | 535668937744068 |
| 09:48:11 AM | XLON | 127 | 123.00 | 535668937744119 |
| 09:48:11 AM | XLON | 2680 | 123.00 | 535668937744120 |
| 09:48:32 AM | XLON | 2064 | 123.02 | 535668937744197 |
| 09:48:32 AM | XLON | 2680 | 123.02 | 535668937744198 |
| 09:48:37 AM | XLON | 2010 | 123.04 | 535668937744207 |
| 09:48:37 AM | XLON | 3118 | 123.04 | 535668937744206 |
| 09:49:33 AM | XLON | 2680 | 123.04 | 535668937744345 |
| 09:49:41 AM | XLON | 2680 | 123.04 | 535668937744350 |
| 09:51:02 AM | XLON | 4130 | 123.06 | 535668937744467 |
| 09:51:02 AM | XLON | 12445 | 123.06 | 535668937744470 |
| 09:51:06 AM | XLON | 1557 | 123.02 | 535668937744486 |
| 09:51:06 AM | XLON | 10888 | 123.02 | 535668937744487 |
| 09:51:06 AM | XLON | 3734 | 123.04 | 535668937744484 |
| 09:52:24 AM | XLON | 843 | 123.00 | 535668937744661 |
| 09:52:24 AM | XLON | 2400 | 123.00 | 535668937744660 |
| 09:52:24 AM | XLON | 3260 | 123.00 | 535668937744659 |
| 09:52:42 AM | XLON | 2500 | 122.96 | 535668937744722 |
| 09:53:19 AM | XLON | 808 | 122.96 | 535668937744809 |
| 09:53:19 AM | XLON | 1169 | 122.96 | 535668937744806 |
| 09:53:19 AM | XLON | 2064 | 122.96 | 535668937744804 |
| 09:53:19 AM | XLON | 2304 | 122.96 | 535668937744808 |
| 09:53:19 AM | XLON | 2500 | 122.96 | 535668937744805 |
| 09:53:19 AM | XLON | 2680 | 122.96 | 535668937744803 |
| 09:53:19 AM | XLON | 3141 | 122.96 | 535668937744807 |
| 09:54:26 AM | XLON | 2064 | 122.92 | 535668937744931 |
| 09:54:26 AM | XLON | 2680 | 122.92 | 535668937744932 |
| 09:54:49 AM | XLON | 282 | 122.92 | 535668937744997 |
| 09:55:17 AM | XLON | 18 | 122.92 | 535668937745112 |
| 09:55:17 AM | XLON | 4486 | 122.92 | 535668937745111 |
| 09:55:18 AM | XLON | 2680 | 122.94 | 535668937745118 |
| 09:55:23 AM | XLON | 2064 | 122.92 | 535668937745131 |
| 09:55:23 AM | XLON | 2322 | 122.92 | 535668937745130 |
| 09:55:23 AM | XLON | 2680 | 122.92 | 535668937745132 |
| 09:55:54 AM | XLON | 680 | 122.94 | 535668937745183 |
| 09:55:54 AM | XLON | 2064 | 122.96 | 535668937745185 |
| 09:55:54 AM | XLON | 2680 | 122.96 | 535668937745184 |
| 09:56:22 AM | XLON | 12445 | 122.96 | 535668937745253 |
| 09:58:19 AM | XLON | 2680 | 122.86 | 535668937745568 |
| 09:58:19 AM | XLON | 16 | 122.88 | 535668937745572 |
| 09:58:19 AM | XLON | 616 | 122.88 | 535668937745569 |
| 09:58:19 AM | XLON | 2064 | 122.88 | 535668937745571 |
| 09:58:19 AM | XLON | 2500 | 122.88 | 535668937745570 |
| 09:58:19 AM | XLON | 4569 | 122.88 | 535668937745573 |
| 09:58:19 AM | XLON | 10093 | 122.88 | 535668937745555 |
| 09:59:33 AM | XLON | 1403 | 122.82 | 535668937745718 |
| 09:59:33 AM | XLON | 2064 | 122.82 | 535668937745720 |
| 09:59:33 AM | XLON | 2304 | 122.82 | 535668937745721 |
| 09:59:33 AM | XLON | 2500 | 122.82 | 535668937745717 |
| 09:59:33 AM | XLON | 2680 | 122.82 | 535668937745719 |
| 09:59:39 AM | XLON | 2064 | 122.82 | 535668937745756 |
| 09:59:39 AM | XLON | 2647 | 122.82 | 535668937745757 |
| 10:00:31 AM | XLON | 168 | 122.78 | 535668937745919 |
| 10:00:31 AM | XLON | 676 | 122.78 | 535668937745917 |
| 10:00:31 AM | XLON | 2680 | 122.78 | 535668937745918 |
| 10:00:36 AM | XLON | 702 | 122.78 | 535668937745924 |
| 10:00:36 AM | XLON | 1412 | 122.78 | 535668937745928 |
| 10:00:36 AM | XLON | 2064 | 122.78 | 535668937745927 |
| 10:00:36 AM | XLON | 2304 | 122.78 | 535668937745925 |
| 10:00:36 AM | XLON | 2680 | 122.78 | 535668937745926 |
| 10:01:28 AM | XLON | 2064 | 122.74 | 535668937746047 |
| 10:01:28 AM | XLON | 2500 | 122.74 | 535668937746048 |
| 10:01:28 AM | XLON | 2680 | 122.74 | 535668937746046 |
| 10:01:28 AM | XLON | 4549 | 122.74 | 535668937746049 |
| 10:03:02 AM | XLON | 9465 | 122.74 | 535668937746186 |
| 10:03:22 AM | XLON | 1529 | 122.72 | 535668937746227 |
| 10:03:22 AM | XLON | 12116 | 122.72 | 535668937746226 |
| 10:04:11 AM | XLON | 12445 | 122.76 | 535668937746314 |
| 10:05:04 AM | XLON | 3937 | 122.74 | 535668937746398 |
| 10:05:16 AM | XLON | 600 | 122.74 | 535668937746418 |
| 10:05:16 AM | XLON | 2064 | 122.74 | 535668937746416 |
| 10:05:16 AM | XLON | 2680 | 122.74 | 535668937746417 |
| 10:05:21 AM | XLON | 2064 | 122.74 | 535668937746425 |
| 10:05:21 AM | XLON | 2495 | 122.74 | 535668937746426 |
| 10:05:56 AM | XLON | 12445 | 122.66 | 535668937746513 |
| 10:07:13 AM | XLON | 4413 | 122.66 | 535668937746718 |
| 10:07:13 AM | XLON | 7852 | 122.66 | 535668937746719 |
| 10:10:56 AM | XLON | 3621 | 122.68 | 535668937747146 |
| 10:10:56 AM | XLON | 8824 | 122.68 | 535668937747147 |
| 10:11:00 AM | XLON | 2680 | 122.68 | 535668937747156 |
| 10:11:07 AM | XLON | 2185 | 122.68 | 535668937747163 |
| 10:11:07 AM | XLON | 4951 | 122.68 | 535668937747164 |
| 10:11:27 AM | XLON | 134 | 122.70 | 535668937747232 |
| 10:11:27 AM | XLON | 2680 | 122.70 | 535668937747231 |
| 10:11:40 AM | XLON | 2064 | 122.70 | 535668937747239 |
| 10:11:45 AM | XLON | 2064 | 122.70 | 535668937747253 |
| 10:11:45 AM | XLON | 2680 | 122.70 | 535668937747254 |
| 10:11:54 AM | XLON | 2064 | 122.70 | 535668937747298 |
| 10:11:54 AM | XLON | 2680 | 122.70 | 535668937747299 |
| 10:12:35 AM | XLON | 3787 | 122.70 | 535668937747379 |
| 10:12:37 AM | XLON | 3641 | 122.68 | 535668937747411 |
| 10:12:37 AM | XLON | 3934 | 122.68 | 535668937747410 |
| 10:13:47 AM | XLON | 1240 | 122.70 | 535668937747490 |
| 10:13:52 AM | XLON | 2245 | 122.70 | 535668937747514 |
| 10:13:52 AM | XLON | 2304 | 122.70 | 535668937747515 |
| 10:13:52 AM | XLON | 2500 | 122.70 | 535668937747512 |
| 10:13:52 AM | XLON | 3260 | 122.70 | 535668937747513 |
| 10:13:57 AM | XLON | 2500 | 122.70 | 535668937747518 |
| 10:13:57 AM | XLON | 5350 | 122.70 | 535668937747517 |
| 10:13:57 AM | XLON | 7309 | 122.70 | 535668937747519 |
| 10:15:06 AM | XLON | 588 | 122.72 | 535668937747768 |
| 10:15:06 AM | XLON | 2764 | 122.72 | 535668937747769 |
| 10:15:21 AM | XLON | 6305 | 122.74 | 535668937747824 |
| 10:15:56 AM | XLON | 9497 | 122.68 | 535668937747890 |
| 10:15:56 AM | XLON | 2718 | 122.70 | 535668937747887 |
| 10:16:08 AM | XLON | 2680 | 122.68 | 535668937747932 |
| 10:17:02 AM | XLON | 781 | 122.68 | 535668937748057 |
| 10:17:02 AM | XLON | 1948 | 122.68 | 535668937748055 |
| 10:17:02 AM | XLON | 2680 | 122.68 | 535668937748056 |
| 10:17:07 AM | XLON | 2064 | 122.70 | 535668937748068 |
| 10:17:07 AM | XLON | 2207 | 122.70 | 535668937748066 |
| 10:17:07 AM | XLON | 3200 | 122.70 | 535668937748067 |
| 10:18:09 AM | XLON | 2298 | 122.70 | 535668937748202 |
| 10:18:56 AM | XLON | 1232 | 122.76 | 535668937748299 |
| 10:18:56 AM | XLON | 1454 | 122.76 | 535668937748298 |
| 10:18:56 AM | XLON | 3300 | 122.76 | 535668937748301 |
| 10:18:56 AM | XLON | 4506 | 122.76 | 535668937748300 |
| 10:19:21 AM | XLON | 475 | 122.78 | 535668937748347 |
| 10:21:10 AM | XLON | 2000 | 122.80 | 535668937748460 |
| 10:21:15 AM | XLON | 2500 | 122.80 | 535668937748479 |
| 10:21:15 AM | XLON | 2585 | 122.80 | 535668937748477 |
| 10:21:15 AM | XLON | 2928 | 122.80 | 535668937748478 |
| 10:21:19 AM | XLON | 1776 | 122.76 | 535668937748486 |
| 10:21:19 AM | XLON | 2928 | 122.76 | 535668937748487 |
| 10:21:19 AM | XLON | 3226 | 122.76 | 535668937748488 |
| 10:21:19 AM | XLON | 3234 | 122.76 | 535668937748489 |
| 10:21:19 AM | XLON | 12445 | 122.78 | 535668937748481 |
| 10:21:59 AM | XLON | 2808 | 122.74 | 535668937748595 |
| 10:22:00 AM | XLON | 12445 | 122.74 | 535668937748600 |
| 10:23:15 AM | XLON | 667 | 122.66 | 535668937748912 |
| 10:23:15 AM | XLON | 1221 | 122.66 | 535668937748913 |
| 10:23:15 AM | XLON | 2585 | 122.66 | 535668937748911 |
| 10:23:15 AM | XLON | 2928 | 122.66 | 535668937748910 |
| 10:23:38 AM | XLON | 2585 | 122.62 | 535668937749006 |
| 10:23:38 AM | XLON | 2721 | 122.62 | 535668937749007 |
| 10:24:56 AM | XLON | 2585 | 122.62 | 535668937749244 |
| 10:24:56 AM | XLON | 2928 | 122.62 | 535668937749245 |
| 10:25:30 AM | XLON | 129 | 122.64 | 535668937749316 |
| 10:25:30 AM | XLON | 2585 | 122.64 | 535668937749315 |
| 10:25:37 AM | XLON | 1656 | 122.62 | 535668937749321 |
| 10:25:37 AM | XLON | 10789 | 122.62 | 535668937749323 |
| 10:25:37 AM | XLON | 2500 | 122.64 | 535668937749324 |
| 10:26:26 AM | XLON | 2040 | 122.68 | 535668937749465 |
| 10:26:26 AM | XLON | 2220 | 122.68 | 535668937749464 |
| 10:26:26 AM | XLON | 2400 | 122.68 | 535668937749463 |
| 10:26:26 AM | XLON | 2500 | 122.68 | 535668937749462 |
| 10:26:26 AM | XLON | 2585 | 122.68 | 535668937749461 |
| 10:26:26 AM | XLON | 2928 | 122.68 | 535668937749460 |
| 10:27:23 AM | XLON | 265 | 122.64 | 535668937749537 |
| 10:27:23 AM | XLON | 631 | 122.64 | 535668937749532 |
| 10:27:23 AM | XLON | 2304 | 122.64 | 535668937749534 |
| 10:27:23 AM | XLON | 2500 | 122.64 | 535668937749536 |
| 10:27:23 AM | XLON | 2585 | 122.64 | 535668937749535 |
| 10:27:23 AM | XLON | 3021 | 122.64 | 535668937749533 |
| 10:29:23 AM | XLON | 3235 | 122.74 | 535668937749781 |
| 10:29:30 AM | XLON | 2500 | 122.74 | 535668937749795 |
| 10:29:30 AM | XLON | 2928 | 122.74 | 535668937749796 |
| 10:29:30 AM | XLON | 3111 | 122.74 | 535668937749797 |
| 10:29:30 AM | XLON | 3235 | 122.74 | 535668937749794 |
| 10:29:30 AM | XLON | 12442 | 122.74 | 535668937749798 |
| 10:30:38 AM | XLON | 580 | 122.70 | 535668937749964 |
| 10:30:38 AM | XLON | 3235 | 122.70 | 535668937749963 |
| 10:31:05 AM | XLON | 6426 | 122.72 | 535668937750015 |
| 10:31:35 AM | XLON | 2222 | 122.78 | 535668937750080 |
| 10:31:35 AM | XLON | 2500 | 122.78 | 535668937750079 |
| 10:31:35 AM | XLON | 9154 | 122.78 | 535668937750078 |
| 10:33:03 AM | XLON | 3235 | 122.80 | 535668937750405 |
| 10:33:03 AM | XLON | 3667 | 122.80 | 535668937750406 |
| 10:33:13 AM | XLON | 3650 | 122.80 | 535668937750434 |
| 10:33:49 AM | XLON | 1351 | 122.76 | 535668937750478 |
| 10:33:50 AM | XLON | 9564 | 122.76 | 535668937750486 |
| 10:35:20 AM | XLON | 1736 | 122.80 | 535668937750632 |
| 10:35:20 AM | XLON | 9571 | 122.80 | 535668937750631 |
| 10:36:02 AM | XLON | 5077 | 122.82 | 535668937750715 |
| 10:36:14 AM | XLON | 128 | 122.88 | 535668937750775 |
| 10:36:14 AM | XLON | 2555 | 122.88 | 535668937750774 |
| 10:36:50 AM | XLON | 858 | 122.90 | 535668937750817 |
| 10:36:50 AM | XLON | 3861 | 122.90 | 535668937750816 |
| 10:37:36 AM | XLON | 3235 | 122.90 | 535668937750902 |
| 10:37:36 AM | XLON | 3667 | 122.90 | 535668937750901 |
| 10:37:42 AM | XLON | 1623 | 122.90 | 535668937750926 |
| 10:37:42 AM | XLON | 3235 | 122.90 | 535668937750925 |
| 10:37:42 AM | XLON | 3450 | 122.90 | 535668937750927 |
| 10:37:51 AM | XLON | 12445 | 122.92 | 535668937750960 |
| 10:39:37 AM | XLON | 9575 | 122.94 | 535668937751145 |
| 10:40:04 AM | XLON | 789 | 122.96 | 535668937751197 |
| 10:40:04 AM | XLON | 3235 | 122.96 | 535668937751196 |
| 10:40:04 AM | XLON | 3667 | 122.96 | 535668937751198 |
| 10:40:09 AM | XLON | 3235 | 122.96 | 535668937751206 |
| 10:40:16 AM | XLON | 1140 | 122.96 | 535668937751211 |
| 10:40:16 AM | XLON | 3235 | 122.96 | 535668937751210 |
| 10:41:13 AM | XLON | 1087 | 123.00 | 535668937751261 |
| 10:41:13 AM | XLON | 2500 | 123.00 | 535668937751260 |
| 10:41:13 AM | XLON | 3235 | 123.00 | 535668937751259 |
| 10:41:18 AM | XLON | 3270 | 123.00 | 535668937751276 |
| 10:42:41 AM | XLON | 569 | 123.06 | 535668937751492 |
| 10:42:41 AM | XLON | 13034 | 123.06 | 535668937751491 |
| 10:43:12 AM | XLON | 3168 | 123.04 | 535668937751542 |
| 10:43:12 AM | XLON | 12445 | 123.04 | 535668937751541 |
| 10:44:33 AM | XLON | 1113 | 123.08 | 535668937751678 |
| 10:44:33 AM | XLON | 3667 | 123.08 | 535668937751677 |
| 10:45:08 AM | XLON | 2702 | 123.10 | 535668937751769 |
| 10:45:32 AM | XLON | 7 | 123.12 | 535668937751811 |
| 10:45:32 AM | XLON | 2500 | 123.12 | 535668937751808 |
| 10:45:32 AM | XLON | 2740 | 123.12 | 535668937751809 |
| 10:45:32 AM | XLON | 3235 | 123.12 | 535668937751810 |
| 10:45:32 AM | XLON | 3667 | 123.12 | 535668937751807 |
| 10:45:37 AM | XLON | 330 | 123.12 | 535668937751813 |
| 10:45:37 AM | XLON | 2500 | 123.12 | 535668937751812 |
| 10:46:12 AM | XLON | 10471 | 123.12 | 535668937751916 |
| 10:48:08 AM | XLON | 462 | 123.22 | 535668937752123 |
| 10:48:08 AM | XLON | 4670 | 123.22 | 535668937752124 |
| 10:48:08 AM | XLON | 6618 | 123.22 | 535668937752122 |
| 10:48:14 AM | XLON | 2304 | 123.24 | 535668937752144 |
| 10:48:14 AM | XLON | 2500 | 123.24 | 535668937752145 |
| 10:48:19 AM | XLON | 103 | 123.24 | 535668937752155 |
| 10:48:19 AM | XLON | 2500 | 123.24 | 535668937752153 |
| 10:48:19 AM | XLON | 2789 | 123.24 | 535668937752154 |
| 10:48:19 AM | XLON | 4804 | 123.24 | 535668937752152 |
| 10:48:57 AM | XLON | 11613 | 123.14 | 535668937752231 |
| 10:50:43 AM | XLON | 2304 | 123.10 | 535668937752474 |
| 10:50:43 AM | XLON | 2500 | 123.10 | 535668937752473 |
| 10:50:43 AM | XLON | 7641 | 123.10 | 535668937752475 |
| 10:50:43 AM | XLON | 10686 | 123.12 | 535668937752466 |
| 10:51:12 AM | XLON | 2557 | 123.10 | 535668937752539 |
| 10:52:14 AM | XLON | 582 | 123.12 | 535668937752703 |
| 10:52:14 AM | XLON | 9207 | 123.12 | 535668937752704 |
| 10:53:29 AM | XLON | 1659 | 123.18 | 535668937752892 |
| 10:53:29 AM | XLON | 10786 | 123.18 | 535668937752893 |
| 10:54:28 AM | XLON | 2428 | 123.26 | 535668937753072 |
| 10:54:33 AM | XLON | 996 | 123.26 | 535668937753097 |
| 10:54:33 AM | XLON | 3948 | 123.26 | 535668937753090 |
| 10:54:33 AM | XLON | 6069 | 123.26 | 535668937753089 |
| 10:54:33 AM | XLON | 10041 | 123.26 | 535668937753098 |
| 10:54:46 AM | XLON | 9407 | 123.24 | 535668937753121 |
| 10:56:32 AM | XLON | 556 | 123.30 | 535668937753232 |
| 10:57:03 AM | XLON | 2945 | 123.32 | 535668937753321 |
| 10:57:03 AM | XLON | 9500 | 123.32 | 535668937753320 |
| 10:57:04 AM | XLON | 835 | 123.32 | 535668937753336 |
| 10:57:04 AM | XLON | 2500 | 123.32 | 535668937753334 |
| 10:57:04 AM | XLON | 2700 | 123.32 | 535668937753335 |
| 10:57:58 AM | XLON | 10263 | 123.28 | 535668937753558 |
| 10:58:15 AM | XLON | 561 | 123.22 | 535668937753604 |
| 10:58:15 AM | XLON | 1929 | 123.22 | 535668937753603 |
| 10:59:23 AM | XLON | 487 | 123.20 | 535668937753788 |
| 10:59:23 AM | XLON | 1801 | 123.20 | 535668937753791 |
| 10:59:23 AM | XLON | 2500 | 123.20 | 535668937753789 |
| 10:59:23 AM | XLON | 5324 | 123.20 | 535668937753790 |
| 11:00:31 AM | XLON | 2304 | 123.18 | 535668937753951 |
| 11:00:31 AM | XLON | 2500 | 123.18 | 535668937753950 |
| 11:00:31 AM | XLON | 3235 | 123.18 | 535668937753952 |
| 11:00:59 AM | XLON | 1574 | 123.20 | 535668937754016 |
| 11:00:59 AM | XLON | 2565 | 123.20 | 535668937754017 |
| 11:00:59 AM | XLON | 3235 | 123.20 | 535668937754018 |
| 11:00:59 AM | XLON | 3260 | 123.20 | 535668937754019 |
| 11:03:22 AM | XLON | 3667 | 123.22 | 535668937754227 |
| 11:03:27 AM | XLON | 1411 | 123.22 | 535668937754231 |
| 11:03:27 AM | XLON | 2304 | 123.22 | 535668937754230 |
| 11:03:27 AM | XLON | 2500 | 123.22 | 535668937754233 |
| 11:03:27 AM | XLON | 3610 | 123.22 | 535668937754232 |
| 11:03:27 AM | XLON | 3667 | 123.22 | 535668937754234 |
| 11:03:32 AM | XLON | 2478 | 123.22 | 535668937754239 |
| 11:03:46 AM | XLON | 12850 | 123.24 | 535668937754276 |
| 11:04:52 AM | XLON | 806 | 123.18 | 535668937754368 |
| 11:04:52 AM | XLON | 1510 | 123.18 | 535668937754370 |
| 11:04:52 AM | XLON | 2500 | 123.18 | 535668937754371 |
| 11:04:52 AM | XLON | 4763 | 123.18 | 535668937754369 |
| 11:06:32 AM | XLON | 125 | 123.18 | 535668937754566 |
| 11:06:32 AM | XLON | 2500 | 123.18 | 535668937754565 |
| 11:07:07 AM | XLON | 695 | 123.20 | 535668937754679 |
| 11:07:07 AM | XLON | 1556 | 123.20 | 535668937754680 |
| 11:07:07 AM | XLON | 2057 | 123.20 | 535668937754678 |
| 11:07:07 AM | XLON | 2086 | 123.20 | 535668937754677 |
| 11:07:12 AM | XLON | 2415 | 123.20 | 535668937754710 |
| 11:07:12 AM | XLON | 2542 | 123.20 | 535668937754709 |
| 11:07:43 AM | XLON | 1075 | 123.28 | 535668937754767 |
| 11:07:43 AM | XLON | 2207 | 123.28 | 535668937754770 |
| 11:07:43 AM | XLON | 2500 | 123.28 | 535668937754769 |
| 11:07:43 AM | XLON | 3235 | 123.28 | 535668937754768 |
| 11:07:48 AM | XLON | 1629 | 123.28 | 535668937754772 |
| 11:07:48 AM | XLON | 3235 | 123.28 | 535668937754771 |
| 11:08:22 AM | XLON | 2500 | 123.28 | 535668937754804 |
| 11:08:22 AM | XLON | 3235 | 123.28 | 535668937754805 |
| 11:08:22 AM | XLON | 3667 | 123.28 | 535668937754803 |
| 11:08:50 AM | XLON | 3342 | 123.24 | 535668937754857 |
| 11:11:01 AM | XLON | 810 | 123.22 | 535668937755073 |
| 11:11:01 AM | XLON | 2500 | 123.22 | 535668937755069 |
| 11:11:01 AM | XLON | 2600 | 123.22 | 535668937755070 |
| 11:11:01 AM | XLON | 3235 | 123.22 | 535668937755071 |
| 11:11:01 AM | XLON | 3300 | 123.22 | 535668937755072 |
| 11:11:02 AM | XLON | 10190 | 123.20 | 535668937755076 |
| 11:12:58 AM | XLON | 913 | 123.20 | 535668937755218 |
| 11:12:58 AM | XLON | 1919 | 123.20 | 535668937755216 |
| 11:12:58 AM | XLON | 4615 | 123.20 | 535668937755217 |
| 11:12:58 AM | XLON | 10526 | 123.20 | 535668937755215 |
| 11:12:58 AM | XLON | 728 | 123.22 | 535668937755211 |
| 11:12:58 AM | XLON | 1443 | 123.22 | 535668937755210 |
| 11:12:58 AM | XLON | 4792 | 123.22 | 535668937755212 |
| 11:14:01 AM | XLON | 2300 | 123.22 | 535668937755363 |
| 11:14:01 AM | XLON | 2500 | 123.22 | 535668937755362 |
| 11:14:13 AM | XLON | 2627 | 123.22 | 535668937755381 |
| 11:14:32 AM | XLON | 3941 | 123.22 | 535668937755437 |
| 11:14:47 AM | XLON | 962 | 123.24 | 535668937755445 |
| 11:14:47 AM | XLON | 1471 | 123.24 | 535668937755446 |
| 11:15:04 AM | XLON | 2500 | 123.24 | 535668937755461 |
| 11:15:06 AM | XLON | 8444 | 123.22 | 535668937755485 |
| 11:16:04 AM | XLON | 12445 | 123.14 | 535668937755619 |
| 11:16:22 AM | XLON | 2500 | 123.10 | 535668937755714 |
| 11:17:31 AM | XLON | 711 | 123.02 | 535668937755859 |
| 11:17:31 AM | XLON | 2750 | 123.02 | 535668937755860 |
| 11:17:31 AM | XLON | 3235 | 123.02 | 535668937755861 |
| 11:17:31 AM | XLON | 6445 | 123.02 | 535668937755862 |
| 11:19:51 AM | XLON | 1035 | 123.02 | 535668937756039 |
| 11:19:51 AM | XLON | 2195 | 123.02 | 535668937756043 |
| 11:19:51 AM | XLON | 2500 | 123.02 | 535668937756041 |
| 11:19:51 AM | XLON | 3235 | 123.02 | 535668937756042 |
| 11:19:51 AM | XLON | 11410 | 123.02 | 535668937756038 |
| 11:19:55 AM | XLON | 4515 | 123.02 | 535668937756045 |
| 11:21:20 AM | XLON | 2500 | 123.04 | 535668937756236 |
| 11:21:20 AM | XLON | 2750 | 123.04 | 535668937756238 |
| 11:21:20 AM | XLON | 3235 | 123.04 | 535668937756237 |
| 11:21:25 AM | XLON | 3344 | 123.04 | 535668937756243 |
| 11:23:13 AM | XLON | 2400 | 123.14 | 535668937756389 |
| 11:23:13 AM | XLON | 3235 | 123.14 | 535668937756388 |
| 11:23:27 AM | XLON | 5521 | 123.18 | 535668937756426 |
| 11:23:27 AM | XLON | 12445 | 123.18 | 535668937756424 |
| 11:24:51 AM | XLON | 3300 | 123.16 | 535668937756607 |
| 11:24:51 AM | XLON | 7778 | 123.16 | 535668937756608 |
| 11:26:29 AM | XLON | 13168 | 123.20 | 535668937756777 |
| 11:27:48 AM | XLON | 11 | 123.24 | 535668937756904 |
| 11:27:48 AM | XLON | 4044 | 123.24 | 535668937756905 |
| 11:27:52 AM | XLON | 2332 | 123.22 | 535668937756914 |
| 11:27:52 AM | XLON | 5342 | 123.22 | 535668937756915 |
| 11:28:23 AM | XLON | 2200 | 123.18 | 535668937756975 |
| 11:28:23 AM | XLON | 2500 | 123.18 | 535668937756974 |
| 11:28:23 AM | XLON | 3310 | 123.18 | 535668937756976 |
| 11:28:46 AM | XLON | 2500 | 123.18 | 535668937757002 |
| 11:28:46 AM | XLON | 4298 | 123.18 | 535668937757003 |
| 11:29:37 AM | XLON | 4044 | 123.22 | 535668937757086 |
| 11:29:37 AM | XLON | 4298 | 123.22 | 535668937757085 |
| 11:29:42 AM | XLON | 3627 | 123.22 | 535668937757100 |
| 11:30:41 AM | XLON | 1294 | 123.18 | 535668937757217 |
| 11:30:41 AM | XLON | 10897 | 123.18 | 535668937757218 |
| 11:31:48 AM | XLON | 920 | 123.16 | 535668937757338 |
| 11:31:49 AM | XLON | 2290 | 123.16 | 535668937757339 |
| 11:31:49 AM | XLON | 2499 | 123.16 | 535668937757340 |
| 11:32:02 AM | XLON | 1466 | 123.16 | 535668937757350 |
| 11:32:02 AM | XLON | 3532 | 123.16 | 535668937757351 |
| 11:33:20 AM | XLON | 2900 | 123.12 | 535668937757474 |
| 11:33:28 AM | XLON | 9381 | 123.12 | 535668937757494 |
| 11:34:49 AM | XLON | 2500 | 123.18 | 535668937757624 |
| 11:34:49 AM | XLON | 2894 | 123.18 | 535668937757625 |
| 11:34:49 AM | XLON | 7051 | 123.18 | 535668937757623 |
| 11:34:54 AM | XLON | 2507 | 123.16 | 535668937757628 |
| 11:35:55 AM | XLON | 2847 | 123.18 | 535668937757759 |
| 11:36:07 AM | XLON | 976 | 123.20 | 535668937757786 |
| 11:36:07 AM | XLON | 4044 | 123.20 | 535668937757785 |
| 11:36:12 AM | XLON | 474 | 123.20 | 535668937757800 |
| 11:36:12 AM | XLON | 3677 | 123.20 | 535668937757799 |
| 11:37:54 AM | XLON | 10403 | 123.34 | 535668937758031 |
| 11:38:22 AM | XLON | 1512 | 123.32 | 535668937758102 |
| 11:38:22 AM | XLON | 3220 | 123.32 | 535668937758101 |
| 11:38:22 AM | XLON | 2293 | 123.34 | 535668937758103 |
| 11:38:22 AM | XLON | 2546 | 123.34 | 535668937758104 |
| 11:38:22 AM | XLON | 2945 | 123.34 | 535668937758105 |
| 11:40:12 AM | XLON | 3120 | 123.42 | 535668937758369 |
| 11:40:21 AM | XLON | 2500 | 123.42 | 535668937758412 |
| 11:40:26 AM | XLON | 2500 | 123.44 | 535668937758431 |
| 11:40:45 AM | XLON | 6524 | 123.46 | 535668937758459 |
| 11:41:00 AM | XLON | 2500 | 123.44 | 535668937758489 |
| 11:41:59 AM | XLON | 7676 | 123.42 | 535668937758575 |
| 11:41:59 AM | XLON | 8687 | 123.42 | 535668937758587 |
| 11:42:04 AM | XLON | 36 | 123.42 | 535668937758597 |
| 11:42:04 AM | XLON | 678 | 123.42 | 535668937758595 |
| 11:42:04 AM | XLON | 1100 | 123.42 | 535668937758596 |
| 11:42:04 AM | XLON | 1400 | 123.42 | 535668937758594 |
| 11:42:04 AM | XLON | 2500 | 123.42 | 535668937758593 |
| 11:43:18 AM | XLON | 489 | 123.40 | 535668937758750 |
| 11:43:18 AM | XLON | 2500 | 123.40 | 535668937758751 |
| 11:43:18 AM | XLON | 9820 | 123.40 | 535668937758749 |
| 11:44:22 AM | XLON | 3790 | 123.38 | 535668937758845 |
| 11:44:22 AM | XLON | 4026 | 123.38 | 535668937758846 |
| 11:44:22 AM | XLON | 15 | 123.40 | 535668937758850 |
| 11:44:22 AM | XLON | 1145 | 123.40 | 535668937758849 |
| 11:44:22 AM | XLON | 1500 | 123.40 | 535668937758847 |
| 11:44:22 AM | XLON | 1500 | 123.40 | 535668937758848 |
| 11:45:31 AM | XLON | 11470 | 123.36 | 535668937758954 |
| 11:47:29 AM | XLON | 1299 | 123.42 | 535668937759226 |
| 11:47:29 AM | XLON | 9987 | 123.42 | 535668937759227 |
| 11:48:40 AM | XLON | 1317 | 123.52 | 535668937759445 |
| 11:48:40 AM | XLON | 2873 | 123.52 | 535668937759438 |
| 11:48:40 AM | XLON | 3300 | 123.52 | 535668937759444 |
| 11:48:40 AM | XLON | 9572 | 123.52 | 535668937759437 |
| 11:49:02 AM | XLON | 2500 | 123.52 | 535668937759493 |
| 11:49:15 AM | XLON | 3790 | 123.56 | 535668937759546 |
| 11:49:15 AM | XLON | 3903 | 123.56 | 535668937759545 |
| 11:51:25 AM | XLON | 2500 | 123.68 | 535668937759782 |
| 11:51:25 AM | XLON | 3300 | 123.68 | 535668937759781 |
| 11:51:25 AM | XLON | 6645 | 123.68 | 535668937759783 |
| 11:52:20 AM | XLON | 3328 | 123.64 | 535668937759893 |
| 11:52:21 AM | XLON | 12 | 123.64 | 535668937759896 |
| 11:52:36 AM | XLON | 6761 | 123.64 | 535668937759918 |
| 11:52:45 AM | XLON | 457 | 123.64 | 535668937759971 |
| 11:52:45 AM | XLON | 11988 | 123.64 | 535668937759975 |
| 11:53:29 AM | XLON | 127 | 123.64 | 535668937760023 |
| 11:53:29 AM | XLON | 3300 | 123.64 | 535668937760022 |
| 11:54:37 AM | XLON | 2500 | 123.66 | 535668937760156 |
| 11:55:31 AM | XLON | 12445 | 123.66 | 535668937760298 |
| 11:55:36 AM | XLON | 583 | 123.64 | 535668937760308 |
| 11:55:36 AM | XLON | 5784 | 123.64 | 535668937760307 |
| 11:55:36 AM | XLON | 2500 | 123.66 | 535668937760309 |
| 11:55:36 AM | XLON | 4026 | 123.66 | 535668937760310 |
| 11:55:40 AM | XLON | 12445 | 123.64 | 535668937760331 |
| 11:57:04 AM | XLON | 949 | 123.58 | 535668937760561 |
| 11:57:04 AM | XLON | 5985 | 123.58 | 535668937760562 |
| 11:58:43 AM | XLON | 711 | 123.56 | 535668937760693 |
| 11:58:43 AM | XLON | 1914 | 123.56 | 535668937760694 |
| 11:59:25 AM | XLON | 2500 | 123.56 | 535668937760763 |
| 11:59:30 AM | XLON | 1003 | 123.54 | 535668937760780 |
| 11:59:30 AM | XLON | 5280 | 123.54 | 535668937760781 |
| 11:59:48 AM | XLON | 958 | 123.56 | 535668937760908 |
| 11:59:59 AM | XLON | 2500 | 123.58 | 535668937760942 |
| 12:00:04 PM | XLON | 8946 | 123.56 | 535668937761046 |
| 12:01:40 PM | XLON | 12445 | 123.88 | 535668937761823 |
| 12:01:51 PM | XLON | 12445 | 123.86 | 535668937761839 |
| 12:03:12 PM | XLON | 2500 | 123.88 | 535668937762130 |
| 12:03:12 PM | XLON | 2839 | 123.88 | 535668937762128 |
| 12:03:12 PM | XLON | 3018 | 123.88 | 535668937762129 |
| 12:03:24 PM | XLON | 2710 | 123.86 | 535668937762199 |
| 12:03:24 PM | XLON | 3018 | 123.86 | 535668937762198 |
| 12:03:24 PM | XLON | 4013 | 123.86 | 535668937762197 |
| 12:04:14 PM | XLON | 2635 | 123.84 | 535668937762404 |
| 12:04:14 PM | XLON | 5205 | 123.84 | 535668937762403 |
| 12:05:23 PM | XLON | 2684 | 123.88 | 535668937762575 |
| 12:05:23 PM | XLON | 2839 | 123.88 | 535668937762574 |
| 12:05:28 PM | XLON | 2500 | 123.88 | 535668937762581 |
| 12:05:46 PM | XLON | 2500 | 123.90 | 535668937762648 |
| 12:05:51 PM | XLON | 682 | 123.90 | 535668937762654 |
| 12:05:51 PM | XLON | 2661 | 123.90 | 535668937762653 |
| 12:06:30 PM | XLON | 2839 | 123.84 | 535668937762805 |
| 12:06:58 PM | XLON | 7089 | 123.84 | 535668937762888 |
| 12:07:41 PM | XLON | 142 | 123.96 | 535668937763139 |
| 12:07:41 PM | XLON | 2839 | 123.96 | 535668937763138 |
| 12:07:51 PM | XLON | 2518 | 123.96 | 535668937763154 |
| 12:07:51 PM | XLON | 2839 | 123.96 | 535668937763153 |
| 12:07:51 PM | XLON | 9412 | 123.96 | 535668937763149 |
| 12:08:50 PM | XLON | 2983 | 123.98 | 535668937763368 |
| 12:08:59 PM | XLON | 4052 | 123.96 | 535668937763390 |
| 12:10:11 PM | XLON | 11193 | 124.04 | 535668937763579 |
| 12:10:11 PM | XLON | 376 | 124.06 | 535668937763582 |
| 12:10:11 PM | XLON | 2839 | 124.06 | 535668937763581 |
| 12:11:14 PM | XLON | 125 | 124.14 | 535668937763759 |
| 12:11:14 PM | XLON | 2500 | 124.14 | 535668937763758 |
| 12:11:24 PM | XLON | 101 | 124.14 | 535668937763771 |
| 12:11:24 PM | XLON | 3018 | 124.14 | 535668937763770 |
| 12:12:13 PM | XLON | 4623 | 124.18 | 535668937763856 |
| 12:12:57 PM | XLON | 3148 | 124.18 | 535668937763886 |
| 12:13:14 PM | XLON | 9389 | 124.24 | 535668937763941 |
| 12:13:43 PM | XLON | 12445 | 124.16 | 535668937764066 |
| 12:15:23 PM | XLON | 3200 | 124.18 | 535668937764311 |
| 12:15:23 PM | XLON | 3254 | 124.18 | 535668937764312 |
| 12:15:33 PM | XLON | 3555 | 124.18 | 535668937764329 |
| 12:15:50 PM | XLON | 2804 | 124.16 | 535668937764348 |
| 12:16:25 PM | XLON | 2015 | 124.10 | 535668937764458 |
| 12:16:25 PM | XLON | 10430 | 124.10 | 535668937764459 |
| 12:18:10 PM | XLON | 191 | 124.14 | 535668937764655 |
| 12:18:10 PM | XLON | 1776 | 124.14 | 535668937764660 |
| 12:18:10 PM | XLON | 3200 | 124.14 | 535668937764659 |
| 12:18:10 PM | XLON | 11760 | 124.14 | 535668937764656 |
| 12:19:33 PM | XLON | 2149 | 124.10 | 535668937764833 |
| 12:19:33 PM | XLON | 6537 | 124.10 | 535668937764832 |
| 12:20:51 PM | XLON | 7439 | 124.06 | 535668937765017 |
| 12:20:57 PM | XLON | 158 | 124.08 | 535668937765071 |
| 12:20:57 PM | XLON | 2500 | 124.08 | 535668937765069 |
| 12:20:57 PM | XLON | 3018 | 124.08 | 535668937765070 |
| 12:22:07 PM | XLON | 603 | 124.02 | 535668937765268 |
| 12:22:07 PM | XLON | 10295 | 124.02 | 535668937765269 |
| 12:23:25 PM | XLON | 4722 | 123.92 | 535668937765376 |
| 12:23:45 PM | XLON | 1487 | 123.96 | 535668937765393 |
| 12:23:45 PM | XLON | 2304 | 123.96 | 535668937765394 |
| 12:24:04 PM | XLON | 2500 | 123.96 | 535668937765442 |
| 12:24:11 PM | XLON | 513 | 124.00 | 535668937765462 |
| 12:24:11 PM | XLON | 2500 | 124.00 | 535668937765461 |
| 12:25:02 PM | XLON | 2500 | 124.00 | 535668937765542 |
| 12:26:13 PM | XLON | 7929 | 124.00 | 535668937765832 |
| 12:26:41 PM | XLON | 1998 | 124.02 | 535668937765884 |
| 12:26:41 PM | XLON | 2508 | 124.02 | 535668937765885 |
| 12:26:49 PM | XLON | 7901 | 124.04 | 535668937765901 |
| 12:28:04 PM | XLON | 1479 | 124.04 | 535668937766124 |
| 12:28:33 PM | XLON | 1494 | 124.02 | 535668937766171 |
| 12:28:33 PM | XLON | 2561 | 124.02 | 535668937766172 |
| 12:28:33 PM | XLON | 6873 | 124.02 | 535668937766173 |
| 12:29:53 PM | XLON | 2667 | 123.96 | 535668937766338 |
| 12:30:00 PM | XLON | 753 | 123.94 | 535668937766343 |
| 12:30:00 PM | XLON | 8987 | 123.94 | 535668937766342 |
| 12:31:57 PM | XLON | 1872 | 123.98 | 535668937766609 |
| 12:32:11 PM | XLON | 18 | 123.98 | 535668937766637 |
| 12:32:11 PM | XLON | 1112 | 123.98 | 535668937766638 |
| 12:32:11 PM | XLON | 1998 | 123.98 | 535668937766635 |
| 12:32:11 PM | XLON | 2500 | 123.98 | 535668937766634 |
| 12:32:11 PM | XLON | 2667 | 123.98 | 535668937766636 |
| 12:32:11 PM | XLON | 3200 | 123.98 | 535668937766633 |
| 12:32:11 PM | XLON | 10573 | 123.98 | 535668937766631 |
| 12:32:46 PM | XLON | 1357 | 124.00 | 535668937766678 |
| 12:32:46 PM | XLON | 2100 | 124.00 | 535668937766677 |
| 12:33:50 PM | XLON | 1787 | 123.94 | 535668937766808 |
| 12:33:50 PM | XLON | 9464 | 123.94 | 535668937766809 |
| 12:35:13 PM | XLON | 263 | 124.00 | 535668937767094 |
| 12:35:13 PM | XLON | 1998 | 124.00 | 535668937767092 |
| 12:35:13 PM | XLON | 2667 | 124.00 | 535668937767093 |
| 12:35:13 PM | XLON | 2712 | 124.00 | 535668937767091 |
| 12:35:18 PM | XLON | 633 | 124.00 | 535668937767118 |
| 12:35:18 PM | XLON | 1228 | 124.00 | 535668937767116 |
| 12:35:18 PM | XLON | 2960 | 124.00 | 535668937767117 |
| 12:36:35 PM | XLON | 6832 | 124.00 | 535668937767259 |
| 12:36:40 PM | XLON | 6491 | 124.00 | 535668937767282 |
| 12:37:44 PM | XLON | 1998 | 123.98 | 535668937767426 |
| 12:37:44 PM | XLON | 2667 | 123.98 | 535668937767427 |
| 12:37:50 PM | XLON | 1998 | 123.98 | 535668937767436 |
| 12:37:50 PM | XLON | 2667 | 123.98 | 535668937767435 |
| 12:37:55 PM | XLON | 1137 | 123.98 | 535668937767457 |
| 12:37:55 PM | XLON | 1998 | 123.98 | 535668937767456 |
| 12:38:36 PM | XLON | 2732 | 123.98 | 535668937767575 |
| 12:38:36 PM | XLON | 9630 | 123.98 | 535668937767576 |
| 12:40:01 PM | XLON | 2812 | 123.94 | 535668937767786 |
| 12:40:24 PM | XLON | 14 | 123.96 | 535668937767849 |
| 12:40:24 PM | XLON | 2837 | 123.96 | 535668937767847 |
| 12:40:24 PM | XLON | 4462 | 123.96 | 535668937767848 |
| 12:41:18 PM | XLON | 12445 | 123.96 | 535668937768040 |
| 12:42:49 PM | XLON | 133 | 124.06 | 535668937768376 |
| 12:42:49 PM | XLON | 2667 | 124.06 | 535668937768375 |
| 12:43:17 PM | XLON | 2667 | 124.10 | 535668937768486 |
| 12:43:26 PM | XLON | 6971 | 124.08 | 535668937768493 |
| 12:43:26 PM | XLON | 1998 | 124.10 | 535668937768495 |
| 12:43:26 PM | XLON | 2667 | 124.10 | 535668937768494 |
| 12:44:04 PM | XLON | 7757 | 124.12 | 535668937768577 |
| 12:45:24 PM | XLON | 12410 | 124.18 | 535668937768817 |
| 12:46:19 PM | XLON | 2118 | 124.26 | 535668937769007 |
| 12:46:19 PM | XLON | 2304 | 124.26 | 535668937769006 |
| 12:46:30 PM | XLON | 1998 | 124.30 | 535668937769030 |
| 12:46:30 PM | XLON | 2225 | 124.30 | 535668937769031 |
| 12:46:35 PM | XLON | 1486 | 124.32 | 535668937769041 |
| 12:46:35 PM | XLON | 1491 | 124.32 | 535668937769039 |
| 12:46:35 PM | XLON | 2667 | 124.32 | 535668937769040 |
| 12:47:00 PM | XLON | 5377 | 124.22 | 535668937769114 |
| 12:47:00 PM | XLON | 7068 | 124.22 | 535668937769115 |
| 12:48:18 PM | XLON | 3200 | 124.18 | 535668937769519 |
| 12:48:18 PM | XLON | 3290 | 124.18 | 535668937769520 |
| 12:48:42 PM | XLON | 4066 | 124.16 | 535668937769542 |
| 12:49:09 PM | XLON | 5377 | 124.12 | 535668937769600 |
| 12:49:09 PM | XLON | 7068 | 124.12 | 535668937769599 |
| 12:50:57 PM | XLON | 12374 | 124.10 | 535668937769805 |
| 12:51:34 PM | XLON | 289 | 124.12 | 535668937769878 |
| 12:51:34 PM | XLON | 1200 | 124.12 | 535668937769876 |
| 12:51:34 PM | XLON | 1300 | 124.12 | 535668937769877 |
| 12:51:34 PM | XLON | 1600 | 124.12 | 535668937769874 |
| 12:51:34 PM | XLON | 1800 | 124.12 | 535668937769875 |
| 12:51:41 PM | XLON | 1252 | 124.14 | 535668937769915 |
| 12:51:41 PM | XLON | 1400 | 124.14 | 535668937769914 |
| 12:51:41 PM | XLON | 1500 | 124.14 | 535668937769913 |
| 12:51:41 PM | XLON | 2109 | 124.14 | 535668937769917 |
| 12:51:41 PM | XLON | 2500 | 124.14 | 535668937769916 |
| 12:52:35 PM | XLON | 659 | 124.08 | 535668937770006 |
| 12:52:35 PM | XLON | 9520 | 124.08 | 535668937770007 |
| 12:54:21 PM | XLON | 1164 | 124.06 | 535668937770270 |
| 12:54:21 PM | XLON | 1998 | 124.06 | 535668937770268 |
| 12:54:21 PM | XLON | 2304 | 124.06 | 535668937770269 |
| 12:54:21 PM | XLON | 2500 | 124.06 | 535668937770267 |
| 12:54:26 PM | XLON | 78 | 124.06 | 535668937770327 |
| 12:54:26 PM | XLON | 998 | 124.06 | 535668937770330 |
| 12:54:26 PM | XLON | 2304 | 124.06 | 535668937770328 |
| 12:54:26 PM | XLON | 2667 | 124.06 | 535668937770329 |
| 12:55:27 PM | XLON | 11885 | 123.98 | 535668937770502 |
| 12:56:54 PM | XLON | 1450 | 124.00 | 535668937770829 |
| 12:56:54 PM | XLON | 2304 | 124.00 | 535668937770830 |
| 12:56:54 PM | XLON | 3078 | 124.00 | 535668937770831 |
| 12:56:54 PM | XLON | 4178 | 124.00 | 535668937770832 |
| 12:57:00 PM | XLON | 2553 | 124.00 | 535668937770842 |
| 12:58:18 PM | XLON | 3189 | 123.98 | 535668937770956 |
| 12:59:23 PM | XLON | 6759 | 124.16 | 535668937771081 |
| 12:59:49 PM | XLON | 1998 | 124.14 | 535668937771111 |
| 12:59:49 PM | XLON | 2304 | 124.14 | 535668937771113 |
| 12:59:49 PM | XLON | 2500 | 124.14 | 535668937771112 |
| 12:59:49 PM | XLON | 2667 | 124.14 | 535668937771110 |
| 13:01:01 PM | XLON | 2049 | 124.18 | 535668937771239 |
| 13:01:01 PM | XLON | 2365 | 124.18 | 535668937771235 |
| 13:01:01 PM | XLON | 2900 | 124.18 | 535668937771238 |
| 13:01:01 PM | XLON | 3203 | 124.18 | 535668937771234 |
| 13:01:01 PM | XLON | 3425 | 124.18 | 535668937771232 |
| 13:01:01 PM | XLON | 3452 | 124.18 | 535668937771233 |
| 13:02:43 PM | XLON | 372 | 124.28 | 535668937771434 |
| 13:02:43 PM | XLON | 1602 | 124.28 | 535668937771433 |
| 13:02:43 PM | XLON | 1857 | 124.28 | 535668937771429 |
| 13:02:43 PM | XLON | 1998 | 124.28 | 535668937771430 |
| 13:02:43 PM | XLON | 2500 | 124.28 | 535668937771432 |
| 13:02:43 PM | XLON | 2667 | 124.28 | 535668937771431 |
| 13:03:59 PM | XLON | 1298 | 124.34 | 535668937771572 |
| 13:03:59 PM | XLON | 1369 | 124.34 | 535668937771570 |
| 13:03:59 PM | XLON | 2667 | 124.34 | 535668937771571 |
| 13:04:37 PM | XLON | 375 | 124.34 | 535668937771627 |
| 13:04:37 PM | XLON | 2369 | 124.34 | 535668937771628 |
| 13:04:42 PM | XLON | 77 | 124.34 | 535668937771639 |
| 13:04:42 PM | XLON | 548 | 124.34 | 535668937771636 |
| 13:04:42 PM | XLON | 1998 | 124.34 | 535668937771637 |
| 13:04:42 PM | XLON | 3300 | 124.34 | 535668937771638 |
| 13:06:23 PM | XLON | 1445 | 124.30 | 535668937771800 |
| 13:06:54 PM | XLON | 4053 | 124.38 | 535668937771902 |
| 13:06:54 PM | XLON | 4722 | 124.38 | 535668937771903 |
| 13:07:17 PM | XLON | 802 | 124.38 | 535668937771945 |
| 13:07:17 PM | XLON | 1998 | 124.38 | 535668937771943 |
| 13:07:17 PM | XLON | 2667 | 124.38 | 535668937771944 |
| 13:07:23 PM | XLON | 2200 | 124.40 | 535668937771954 |
| 13:07:23 PM | XLON | 2333 | 124.40 | 535668937771955 |
| 13:07:23 PM | XLON | 4780 | 124.40 | 535668937771953 |
| 13:08:23 PM | XLON | 10187 | 124.40 | 535668937772045 |
| 13:08:27 PM | XLON | 4636 | 124.38 | 535668937772057 |
| 13:08:35 PM | XLON | 4897 | 124.38 | 535668937772076 |
| 13:08:46 PM | XLON | 1720 | 124.40 | 535668937772107 |
| 13:08:46 PM | XLON | 2667 | 124.40 | 535668937772106 |
| 13:10:33 PM | XLON | 10949 | 124.38 | 535668937772224 |
| 13:11:47 PM | XLON | 1998 | 124.38 | 535668937772397 |
| 13:11:47 PM | XLON | 2294 | 124.38 | 535668937772398 |
| 13:11:52 PM | XLON | 1998 | 124.38 | 535668937772427 |
| 13:11:52 PM | XLON | 2667 | 124.38 | 535668937772428 |
| 13:11:57 PM | XLON | 1415 | 124.38 | 535668937772448 |
| 13:11:57 PM | XLON | 1998 | 124.38 | 535668937772449 |
| 13:11:57 PM | XLON | 2281 | 124.38 | 535668937772450 |
| 13:12:01 PM | XLON | 3404 | 124.36 | 535668937772456 |
| 13:12:31 PM | XLON | 1360 | 124.38 | 535668937772523 |
| 13:12:31 PM | XLON | 1633 | 124.38 | 535668937772522 |
| 13:12:33 PM | XLON | 1832 | 124.36 | 535668937772546 |
| 13:12:33 PM | XLON | 1842 | 124.36 | 535668937772544 |
| 13:13:25 PM | XLON | 2500 | 124.32 | 535668937772685 |
| 13:13:34 PM | XLON | 2667 | 124.34 | 535668937772704 |
| 13:13:39 PM | XLON | 1998 | 124.36 | 535668937772706 |
| 13:13:39 PM | XLON | 2276 | 124.36 | 535668937772707 |
| 13:13:48 PM | XLON | 1998 | 124.38 | 535668937772713 |
| 13:13:48 PM | XLON | 2639 | 124.38 | 535668937772714 |
| 13:14:35 PM | XLON | 2667 | 124.38 | 535668937772939 |
| 13:15:10 PM | XLON | 511 | 124.38 | 535668937772991 |
| 13:15:10 PM | XLON | 2379 | 124.38 | 535668937772990 |
| 13:15:17 PM | XLON | 1154 | 124.36 | 535668937773014 |
| 13:15:17 PM | XLON | 4111 | 124.36 | 535668937773015 |
| 13:15:45 PM | XLON | 1998 | 124.36 | 535668937773105 |
| 13:15:45 PM | XLON | 2667 | 124.36 | 535668937773104 |
| 13:15:45 PM | XLON | 718 | 124.38 | 535668937773106 |
| 13:15:48 PM | XLON | 7044 | 124.34 | 535668937773120 |
| 13:17:30 PM | XLON | 703 | 124.34 | 535668937773324 |
| 13:17:30 PM | XLON | 11742 | 124.34 | 535668937773325 |
| 13:17:40 PM | XLON | 2507 | 124.34 | 535668937773343 |
| 13:18:21 PM | XLON | 1998 | 124.34 | 535668937773434 |
| 13:18:21 PM | XLON | 2667 | 124.34 | 535668937773433 |
| 13:18:35 PM | XLON | 1998 | 124.34 | 535668937773466 |
| 13:18:35 PM | XLON | 2115 | 124.34 | 535668937773467 |
| 13:18:47 PM | XLON | 602 | 124.34 | 535668937773475 |
| 13:18:47 PM | XLON | 2667 | 124.34 | 535668937773474 |
| 13:19:19 PM | XLON | 133 | 124.36 | 535668937773513 |
| 13:19:19 PM | XLON | 2667 | 124.36 | 535668937773512 |
| 13:19:32 PM | XLON | 2416 | 124.36 | 535668937773525 |
| 13:19:54 PM | XLON | 2472 | 124.38 | 535668937773558 |
| 13:19:54 PM | XLON | 4994 | 124.38 | 535668937773557 |
| 13:20:27 PM | XLON | 849 | 124.38 | 535668937773583 |
| 13:20:27 PM | XLON | 976 | 124.38 | 535668937773582 |
| 13:20:27 PM | XLON | 1998 | 124.38 | 535668937773584 |
| 13:20:27 PM | XLON | 2101 | 124.38 | 535668937773585 |
| 13:20:45 PM | XLON | 765 | 124.38 | 535668937773623 |
| 13:20:45 PM | XLON | 1998 | 124.38 | 535668937773621 |
| 13:20:45 PM | XLON | 2525 | 124.38 | 535668937773622 |
| 13:21:43 PM | XLON | 12445 | 124.28 | 535668937773791 |
| 13:22:58 PM | XLON | 11268 | 124.26 | 535668937773953 |
| 13:25:02 PM | XLON | 12256 | 124.20 | 535668937774317 |
| 13:25:58 PM | XLON | 2500 | 124.20 | 535668937774414 |
| 13:26:03 PM | XLON | 2667 | 124.20 | 535668937774431 |
| 13:26:03 PM | XLON | 3474 | 124.20 | 535668937774430 |
| 13:26:03 PM | XLON | 4126 | 124.20 | 535668937774432 |
| 13:27:14 PM | XLON | 1905 | 124.22 | 535668937774677 |
| 13:27:14 PM | XLON | 1998 | 124.22 | 535668937774676 |
| 13:27:14 PM | XLON | 4624 | 124.22 | 535668937774675 |
| 13:27:22 PM | XLON | 2667 | 124.22 | 535668937774754 |
| 13:27:36 PM | XLON | 3374 | 124.18 | 535668937774843 |
| 13:27:45 PM | XLON | 1953 | 124.18 | 535668937774913 |
| 13:27:45 PM | XLON | 3306 | 124.18 | 535668937774914 |
| 13:27:50 PM | XLON | 2491 | 124.18 | 535668937774926 |
| 13:27:50 PM | XLON | 4104 | 124.18 | 535668937774925 |
| 13:30:25 PM | XLON | 2500 | 124.22 | 535668937775381 |
| 13:30:25 PM | XLON | 2945 | 124.22 | 535668937775382 |
| 13:30:43 PM | XLON | 125 | 124.22 | 535668937775443 |
| 13:30:43 PM | XLON | 2500 | 124.22 | 535668937775442 |
| 13:30:48 PM | XLON | 3442 | 124.24 | 535668937775456 |
| 13:30:48 PM | XLON | 3800 | 124.24 | 535668937775455 |
| 13:30:58 PM | XLON | 7742 | 124.20 | 535668937775466 |
| 13:30:58 PM | XLON | 12445 | 124.20 | 535668937775465 |
| 13:31:28 PM | XLON | 782 | 124.20 | 535668937775535 |
| 13:31:28 PM | XLON | 993 | 124.20 | 535668937775537 |
| 13:31:28 PM | XLON | 3000 | 124.20 | 535668937775536 |
| 13:31:33 PM | XLON | 631 | 124.22 | 535668937775548 |
| 13:31:33 PM | XLON | 757 | 124.22 | 535668937775547 |
| 13:31:33 PM | XLON | 1427 | 124.22 | 535668937775549 |
| 13:31:33 PM | XLON | 3692 | 124.22 | 535668937775546 |
| 13:31:38 PM | XLON | 724 | 124.22 | 535668937775552 |
| 13:31:38 PM | XLON | 2220 | 124.22 | 535668937775551 |
| 13:32:12 PM | XLON | 6871 | 124.22 | 535668937775690 |
| 13:32:17 PM | XLON | 216 | 124.22 | 535668937775705 |
| 13:32:17 PM | XLON | 976 | 124.22 | 535668937775706 |
| 13:32:17 PM | XLON | 2268 | 124.22 | 535668937775707 |
| 13:32:22 PM | XLON | 376 | 124.22 | 535668937775718 |
| 13:32:22 PM | XLON | 2271 | 124.22 | 535668937775717 |
| 13:33:18 PM | XLON | 436 | 124.30 | 535668937775840 |
| 13:33:18 PM | XLON | 9666 | 124.30 | 535668937775839 |
| 13:33:41 PM | XLON | 1936 | 124.30 | 535668937775902 |
| 13:33:41 PM | XLON | 1998 | 124.30 | 535668937775901 |
| 13:33:50 PM | XLON | 1998 | 124.30 | 535668937775936 |
| 13:33:50 PM | XLON | 2667 | 124.30 | 535668937775935 |
| 13:35:00 PM | XLON | 2000 | 124.32 | 535668937776089 |
| 13:35:00 PM | XLON | 3858 | 124.32 | 535668937776088 |
| 13:35:00 PM | XLON | 2164 | 124.34 | 535668937776091 |
| 13:35:00 PM | XLON | 3200 | 124.34 | 535668937776090 |
| 13:35:18 PM | XLON | 2426 | 124.38 | 535668937776158 |
| 13:35:18 PM | XLON | 4190 | 124.38 | 535668937776160 |
| 13:35:18 PM | XLON | 7140 | 124.38 | 535668937776159 |
| 13:35:26 PM | XLON | 1497 | 124.38 | 535668937776176 |
| 13:35:26 PM | XLON | 1998 | 124.38 | 535668937776174 |
| 13:35:26 PM | XLON | 2667 | 124.38 | 535668937776175 |
| 13:36:03 PM | XLON | 1998 | 124.34 | 535668937776263 |
| 13:36:03 PM | XLON | 2352 | 124.34 | 535668937776264 |
| 13:36:19 PM | XLON | 1998 | 124.34 | 535668937776319 |
| 13:36:19 PM | XLON | 2667 | 124.34 | 535668937776320 |
| 13:36:43 PM | XLON | 2781 | 124.34 | 535668937776357 |
| 13:37:00 PM | XLON | 1533 | 124.34 | 535668937776382 |
| 13:37:00 PM | XLON | 2600 | 124.34 | 535668937776381 |
| 13:37:26 PM | XLON | 1387 | 124.34 | 535668937776441 |
| 13:37:26 PM | XLON | 6574 | 124.34 | 535668937776440 |
| 13:37:45 PM | XLON | 1884 | 124.30 | 535668937776490 |
| 13:37:45 PM | XLON | 3200 | 124.30 | 535668937776489 |
| 13:37:59 PM | XLON | 197 | 124.30 | 535668937776525 |
| 13:37:59 PM | XLON | 1998 | 124.30 | 535668937776524 |
| 13:37:59 PM | XLON | 2667 | 124.30 | 535668937776523 |
| 13:38:04 PM | XLON | 3120 | 124.26 | 535668937776546 |
| 13:38:59 PM | XLON | 125 | 124.28 | 535668937776645 |
| 13:38:59 PM | XLON | 2501 | 124.28 | 535668937776644 |
| 13:39:04 PM | XLON | 1504 | 124.28 | 535668937776655 |
| 13:39:04 PM | XLON | 1644 | 124.28 | 535668937776654 |
| 13:39:04 PM | XLON | 2501 | 124.28 | 535668937776652 |
| 13:39:04 PM | XLON | 2667 | 124.28 | 535668937776653 |
| 13:39:34 PM | XLON | 2667 | 124.28 | 535668937776700 |
| 13:39:40 PM | XLON | 3200 | 124.28 | 535668937776706 |
| 13:39:54 PM | XLON | 125 | 124.28 | 535668937776737 |
| 13:39:54 PM | XLON | 2501 | 124.28 | 535668937776736 |
| 13:39:58 PM | XLON | 3253 | 124.26 | 535668937776746 |
| 13:40:07 PM | XLON | 812 | 124.26 | 535668937776766 |
| 13:40:33 PM | XLON | 11425 | 124.28 | 535668937776830 |
| 13:41:08 PM | XLON | 2684 | 124.26 | 535668937776890 |
| 13:41:08 PM | XLON | 9761 | 124.26 | 535668937776889 |
| 13:41:13 PM | XLON | 47 | 124.22 | 535668937776908 |
| 13:41:13 PM | XLON | 2500 | 124.22 | 535668937776907 |
| 13:42:05 PM | XLON | 125 | 124.16 | 535668937777046 |
| 13:42:05 PM | XLON | 2501 | 124.16 | 535668937777045 |
| 13:42:33 PM | XLON | 7388 | 124.16 | 535668937777137 |
| 13:43:44 PM | XLON | 2017 | 124.16 | 535668937777311 |
| 13:43:44 PM | XLON | 2501 | 124.16 | 535668937777310 |
| 13:44:14 PM | XLON | 12445 | 124.14 | 535668937777348 |
| 13:44:15 PM | XLON | 133 | 124.14 | 535668937777350 |
| 13:44:15 PM | XLON | 2667 | 124.14 | 535668937777349 |
| 13:44:21 PM | XLON | 3360 | 124.10 | 535668937777388 |
| 13:44:27 PM | XLON | 125 | 124.10 | 535668937777398 |
| 13:44:27 PM | XLON | 3646 | 124.10 | 535668937777397 |
| 13:44:43 PM | XLON | 220 | 124.10 | 535668937777480 |
| 13:44:43 PM | XLON | 2304 | 124.10 | 535668937777478 |
| 13:44:43 PM | XLON | 2500 | 124.10 | 535668937777477 |
| 13:44:43 PM | XLON | 2667 | 124.10 | 535668937777479 |
| 13:44:43 PM | XLON | 3646 | 124.10 | 535668937777476 |
| 13:45:45 PM | XLON | 11373 | 124.08 | 535668937777605 |
| 13:46:50 PM | XLON | 29 | 123.96 | 535668937777698 |
| 13:46:50 PM | XLON | 2500 | 123.96 | 535668937777694 |
| 13:46:50 PM | XLON | 2501 | 123.96 | 535668937777697 |
| 13:46:50 PM | XLON | 2667 | 123.96 | 535668937777695 |
| 13:46:50 PM | XLON | 7278 | 123.96 | 535668937777696 |
| 13:48:08 PM | XLON | 9997 | 123.96 | 535668937777889 |
| 13:49:35 PM | XLON | 2501 | 124.00 | 535668937778119 |
| 13:49:40 PM | XLON | 2667 | 124.00 | 535668937778122 |
| 13:50:11 PM | XLON | 2304 | 123.98 | 535668937778204 |
| 13:50:11 PM | XLON | 3200 | 123.98 | 535668937778201 |
| 13:50:11 PM | XLON | 3577 | 123.98 | 535668937778203 |
| 13:50:11 PM | XLON | 4987 | 123.98 | 535668937778202 |
| 13:50:11 PM | XLON | 6515 | 123.98 | 535668937778205 |
| 13:50:11 PM | XLON | 2500 | 124.00 | 535668937778206 |
| 13:50:11 PM | XLON | 2629 | 124.00 | 535668937778207 |
| 13:50:16 PM | XLON | 2070 | 124.00 | 535668937778255 |
| 13:50:16 PM | XLON | 2304 | 124.00 | 535668937778254 |
| 13:50:16 PM | XLON | 3100 | 124.00 | 535668937778253 |
| 13:50:58 PM | XLON | 1509 | 123.94 | 535668937778384 |
| 13:50:58 PM | XLON | 9782 | 123.94 | 535668937778385 |
| 13:51:38 PM | XLON | 12394 | 123.92 | 535668937778439 |
| 13:52:33 PM | XLON | 3643 | 123.86 | 535668937778535 |
| 13:52:33 PM | XLON | 8802 | 123.86 | 535668937778536 |
| 13:54:06 PM | XLON | 2853 | 123.90 | 535668937778682 |
| 13:54:06 PM | XLON | 3200 | 123.90 | 535668937778681 |
| 13:54:06 PM | XLON | 3788 | 123.90 | 535668937778683 |
| 13:54:06 PM | XLON | 12445 | 123.90 | 535668937778679 |
| 13:54:15 PM | XLON | 3784 | 123.90 | 535668937778712 |
| 13:55:24 PM | XLON | 11235 | 123.98 | 535668937778878 |
| 13:55:44 PM | XLON | 1872 | 123.94 | 535668937778934 |
| 13:55:44 PM | XLON | 10566 | 123.94 | 535668937778935 |
| 13:56:53 PM | XLON | 2853 | 123.94 | 535668937779127 |
| 13:56:58 PM | XLON | 2853 | 123.92 | 535668937779148 |
| 13:57:37 PM | XLON | 2853 | 123.92 | 535668937779208 |
| 13:57:37 PM | XLON | 3129 | 123.92 | 535668937779209 |
| 13:57:37 PM | XLON | 6565 | 123.92 | 535668937779207 |
| 13:57:37 PM | XLON | 26 | 123.94 | 535668937779211 |
| 13:57:37 PM | XLON | 2853 | 123.94 | 535668937779210 |
| 13:57:46 PM | XLON | 2500 | 123.90 | 535668937779232 |
| 13:57:46 PM | XLON | 3129 | 123.90 | 535668937779231 |
| 13:57:46 PM | XLON | 129 | 123.92 | 535668937779233 |
| 14:00:02 PM | XLON | 1772 | 123.96 | 535668937779523 |
| 14:00:02 PM | XLON | 10673 | 123.96 | 535668937779524 |
| 14:00:14 PM | XLON | 10282 | 123.94 | 535668937779624 |
| 14:00:15 PM | XLON | 12445 | 123.92 | 535668937779634 |
| 14:00:33 PM | XLON | 2522 | 123.90 | 535668937779685 |
| 14:01:55 PM | XLON | 143 | 124.00 | 535668937779868 |
| 14:01:55 PM | XLON | 2853 | 124.00 | 535668937779867 |
| 14:02:05 PM | XLON | 2660 | 124.00 | 535668937779889 |
| 14:02:17 PM | XLON | 4087 | 124.00 | 535668937779919 |
| 14:02:44 PM | XLON | 1452 | 124.02 | 535668937780026 |
| 14:02:44 PM | XLON | 2853 | 124.02 | 535668937780024 |
| 14:02:44 PM | XLON | 3129 | 124.02 | 535668937780025 |
| 14:02:51 PM | XLON | 2853 | 124.02 | 535668937780038 |
| 14:02:51 PM | XLON | 2946 | 124.02 | 535668937780039 |
| 14:03:10 PM | XLON | 11680 | 124.04 | 535668937780081 |
| 14:03:34 PM | XLON | 5701 | 123.96 | 535668937780190 |
| 14:03:34 PM | XLON | 6744 | 123.96 | 535668937780189 |
| 14:03:38 PM | XLON | 2513 | 123.96 | 535668937780198 |
| 14:04:31 PM | XLON | 1364 | 124.00 | 535668937780371 |
| 14:04:31 PM | XLON | 3262 | 124.00 | 535668937780372 |
| 14:04:31 PM | XLON | 3543 | 124.00 | 535668937780370 |
| 14:04:31 PM | XLON | 4177 | 124.00 | 535668937780373 |
| 14:05:15 PM | XLON | 2853 | 124.00 | 535668937780441 |
| 14:05:20 PM | XLON | 2002 | 123.98 | 535668937780449 |
| 14:05:20 PM | XLON | 2853 | 123.98 | 535668937780448 |
| 14:05:20 PM | XLON | 3200 | 123.98 | 535668937780447 |
| 14:05:20 PM | XLON | 7071 | 123.98 | 535668937780446 |
| 14:06:08 PM | XLON | 2853 | 123.96 | 535668937780586 |
| 14:06:08 PM | XLON | 2922 | 123.96 | 535668937780587 |
| 14:06:50 PM | XLON | 1959 | 123.98 | 535668937780677 |
| 14:06:50 PM | XLON | 2115 | 123.98 | 535668937780675 |
| 14:06:50 PM | XLON | 2299 | 123.98 | 535668937780676 |
| 14:06:50 PM | XLON | 5225 | 123.98 | 535668937780674 |
| 14:07:54 PM | XLON | 3129 | 123.98 | 535668937780887 |
| 14:07:54 PM | XLON | 3570 | 123.98 | 535668937780886 |
| 14:08:06 PM | XLON | 2144 | 123.96 | 535668937780940 |
| 14:08:06 PM | XLON | 3162 | 123.96 | 535668937780939 |
| 14:08:36 PM | XLON | 3129 | 123.98 | 535668937781025 |
| 14:08:36 PM | XLON | 3570 | 123.98 | 535668937781026 |
| 14:08:36 PM | XLON | 5223 | 123.98 | 535668937781027 |
| 14:09:00 PM | XLON | 961 | 123.98 | 535668937781095 |
| 14:09:26 PM | XLON | 2500 | 123.98 | 535668937781142 |
| 14:09:26 PM | XLON | 3570 | 123.98 | 535668937781141 |
| 14:09:31 PM | XLON | 758 | 124.00 | 535668937781214 |
| 14:09:31 PM | XLON | 2500 | 124.00 | 535668937781213 |
| 14:09:31 PM | XLON | 3570 | 124.00 | 535668937781212 |
| 14:10:16 PM | XLON | 3223 | 123.98 | 535668937781290 |
| 14:11:13 PM | XLON | 1759 | 124.02 | 535668937781408 |
| 14:11:13 PM | XLON | 2754 | 124.02 | 535668937781409 |
| 14:11:13 PM | XLON | 3570 | 124.02 | 535668937781407 |
| 14:11:13 PM | XLON | 4357 | 124.02 | 535668937781406 |
| 14:11:13 PM | XLON | 8088 | 124.02 | 535668937781405 |
| 14:12:01 PM | XLON | 2070 | 123.98 | 535668937781624 |
| 14:12:01 PM | XLON | 3570 | 123.98 | 535668937781623 |
| 14:12:47 PM | XLON | 156 | 124.00 | 535668937781765 |
| 14:12:47 PM | XLON | 3129 | 124.00 | 535668937781764 |
| 14:12:47 PM | XLON | 3440 | 124.00 | 535668937781763 |
| 14:13:05 PM | XLON | 6907 | 123.98 | 535668937781818 |
| 14:13:20 PM | XLON | 3129 | 124.00 | 535668937781870 |
| 14:13:20 PM | XLON | 3570 | 124.00 | 535668937781871 |
| 14:13:34 PM | XLON | 3133 | 124.00 | 535668937781924 |
| 14:13:47 PM | XLON | 387 | 124.00 | 535668937781955 |
| 14:13:47 PM | XLON | 3497 | 124.00 | 535668937781956 |
| 14:13:57 PM | XLON | 2612 | 124.00 | 535668937781969 |
| 14:13:57 PM | XLON | 3129 | 124.00 | 535668937781968 |
| 14:14:42 PM | XLON | 2915 | 123.98 | 535668937782104 |
| 14:14:42 PM | XLON | 3570 | 123.98 | 535668937782103 |
| 14:14:45 PM | XLON | 4476 | 123.94 | 535668937782108 |
| 14:15:13 PM | XLON | 2990 | 123.98 | 535668937782255 |
| 14:15:18 PM | XLON | 2769 | 123.96 | 535668937782304 |
| 14:15:18 PM | XLON | 3129 | 123.96 | 535668937782303 |
| 14:15:22 PM | XLON | 3643 | 123.92 | 535668937782310 |
| 14:16:28 PM | XLON | 1686 | 123.94 | 535668937782508 |
| 14:16:28 PM | XLON | 10658 | 123.94 | 535668937782507 |
| 14:16:59 PM | XLON | 206 | 123.92 | 535668937782546 |
| 14:16:59 PM | XLON | 1644 | 123.92 | 535668937782545 |
| 14:16:59 PM | XLON | 2937 | 123.92 | 535668937782544 |
| 14:16:59 PM | XLON | 3129 | 123.92 | 535668937782543 |
| 14:16:59 PM | XLON | 3570 | 123.92 | 535668937782542 |
| 14:17:04 PM | XLON | 627 | 123.92 | 535668937782549 |
| 14:17:04 PM | XLON | 2865 | 123.92 | 535668937782550 |
| 14:17:45 PM | XLON | 500 | 123.90 | 535668937782661 |
| 14:17:45 PM | XLON | 4893 | 123.90 | 535668937782663 |
| 14:17:45 PM | XLON | 5490 | 123.90 | 535668937782662 |
| 14:18:49 PM | XLON | 2500 | 123.86 | 535668937782793 |
| 14:19:02 PM | XLON | 2150 | 123.88 | 535668937782830 |
| 14:19:02 PM | XLON | 6810 | 123.88 | 535668937782831 |
| 14:21:08 PM | XLON | 12445 | 123.92 | 535668937783103 |
| 14:21:09 PM | XLON | 2546 | 123.94 | 535668937783109 |
| 14:21:09 PM | XLON | 3129 | 123.94 | 535668937783107 |
| 14:21:09 PM | XLON | 3200 | 123.94 | 535668937783106 |
| 14:21:09 PM | XLON | 3570 | 123.94 | 535668937783108 |
| 14:22:59 PM | XLON | 12445 | 124.06 | 535668937783431 |
| 14:23:04 PM | XLON | 6299 | 124.08 | 535668937783449 |
| 14:23:06 PM | XLON | 2356 | 124.08 | 535668937783459 |
| 14:23:12 PM | XLON | 5089 | 124.08 | 535668937783469 |
| 14:23:18 PM | XLON | 3577 | 124.10 | 535668937783483 |
| 14:23:18 PM | XLON | 5233 | 124.10 | 535668937783482 |
| 14:24:03 PM | XLON | 3129 | 124.16 | 535668937783555 |
| 14:24:03 PM | XLON | 3570 | 124.16 | 535668937783554 |
| 14:24:47 PM | XLON | 819 | 124.24 | 535668937783657 |
| 14:24:47 PM | XLON | 9156 | 124.24 | 535668937783658 |
| 14:24:47 PM | XLON | 12445 | 124.24 | 535668937783652 |
| 14:25:44 PM | XLON | 2558 | 124.18 | 535668937783767 |
| 14:25:44 PM | XLON | 3570 | 124.18 | 535668937783766 |
| 14:25:56 PM | XLON | 3129 | 124.18 | 535668937783775 |
| 14:25:56 PM | XLON | 3399 | 124.18 | 535668937783776 |
| 14:26:25 PM | XLON | 2500 | 124.18 | 535668937783873 |
| 14:26:25 PM | XLON | 4722 | 124.18 | 535668937783874 |
| 14:26:32 PM | XLON | 1368 | 124.14 | 535668937783892 |
| 14:26:32 PM | XLON | 5049 | 124.18 | 535668937783911 |
| 14:27:10 PM | XLON | 9093 | 124.16 | 535668937784030 |
| 14:28:00 PM | XLON | 3129 | 124.16 | 535668937784200 |
| 14:28:00 PM | XLON | 3570 | 124.16 | 535668937784199 |
| 14:28:06 PM | XLON | 548 | 124.18 | 535668937784241 |
| 14:28:06 PM | XLON | 3129 | 124.18 | 535668937784239 |
| 14:28:06 PM | XLON | 3570 | 124.18 | 535668937784240 |
| 14:28:21 PM | XLON | 3129 | 124.16 | 535668937784284 |
| 14:28:21 PM | XLON | 3570 | 124.16 | 535668937784283 |
| 14:28:30 PM | XLON | 3403 | 124.16 | 535668937784288 |
| 14:28:35 PM | XLON | 3097 | 124.14 | 535668937784308 |
| 14:29:05 PM | XLON | 283 | 124.12 | 535668937784421 |
| 14:29:05 PM | XLON | 9758 | 124.12 | 535668937784422 |
| 14:30:08 PM | XLON | 1885 | 124.12 | 535668937784704 |
| 14:30:08 PM | XLON | 2541 | 124.12 | 535668937784711 |
| 14:30:08 PM | XLON | 10560 | 124.12 | 535668937784703 |
| 14:30:19 PM | XLON | 2304 | 124.12 | 535668937784845 |
| 14:30:19 PM | XLON | 2500 | 124.12 | 535668937784846 |
| 14:30:19 PM | XLON | 2511 | 124.12 | 535668937784847 |
| 14:30:19 PM | XLON | 3117 | 124.12 | 535668937784844 |
| 14:30:39 PM | XLON | 2302 | 124.20 | 535668937785012 |
| 14:30:39 PM | XLON | 2674 | 124.20 | 535668937785015 |
| 14:30:39 PM | XLON | 2953 | 124.20 | 535668937785013 |
| 14:30:39 PM | XLON | 3129 | 124.20 | 535668937785014 |
| 14:30:45 PM | XLON | 134 | 124.18 | 535668937785074 |
| 14:30:45 PM | XLON | 2674 | 124.18 | 535668937785073 |
| 14:30:57 PM | XLON | 2394 | 124.18 | 535668937785139 |
| 14:30:57 PM | XLON | 8050 | 124.18 | 535668937785138 |
| 14:31:29 PM | XLON | 1012 | 124.28 | 535668937785423 |
| 14:31:29 PM | XLON | 1686 | 124.28 | 535668937785424 |
| 14:31:33 PM | XLON | 9921 | 124.26 | 535668937785439 |
| 14:31:52 PM | XLON | 12002 | 124.22 | 535668937785519 |
| 14:31:54 PM | XLON | 2526 | 124.22 | 535668937785523 |
| 14:32:13 PM | XLON | 528 | 124.22 | 535668937785648 |
| 14:32:13 PM | XLON | 2854 | 124.22 | 535668937785649 |
| 14:32:13 PM | XLON | 7267 | 124.22 | 535668937785650 |
| 14:32:43 PM | XLON | 773 | 124.18 | 535668937785729 |
| 14:32:43 PM | XLON | 2018 | 124.18 | 535668937785731 |
| 14:32:43 PM | XLON | 3129 | 124.18 | 535668937785730 |
| 14:32:48 PM | XLON | 6022 | 124.14 | 535668937785753 |
| 14:33:13 PM | XLON | 1902 | 124.14 | 535668937785951 |
| 14:33:13 PM | XLON | 3200 | 124.14 | 535668937785950 |
| 14:33:23 PM | XLON | 2500 | 124.16 | 535668937786003 |
| 14:33:23 PM | XLON | 3200 | 124.16 | 535668937786002 |
| 14:33:23 PM | XLON | 7439 | 124.16 | 535668937786001 |
| 14:33:28 PM | XLON | 1906 | 124.12 | 535668937786024 |
| 14:33:38 PM | XLON | 3200 | 124.14 | 535668937786062 |
| 14:33:46 PM | XLON | 2674 | 124.18 | 535668937786112 |
| 14:33:54 PM | XLON | 867 | 124.20 | 535668937786161 |
| 14:33:56 PM | XLON | 11578 | 124.20 | 535668937786162 |
| 14:34:23 PM | XLON | 1596 | 124.18 | 535668937786412 |
| 14:34:23 PM | XLON | 3200 | 124.18 | 535668937786411 |
| 14:34:24 PM | XLON | 2345 | 124.14 | 535668937786423 |
| 14:34:24 PM | XLON | 4053 | 124.14 | 535668937786422 |
| 14:34:50 PM | XLON | 2346 | 124.10 | 535668937786573 |
| 14:34:50 PM | XLON | 2461 | 124.10 | 535668937786574 |
| 14:35:01 PM | XLON | 2346 | 124.14 | 535668937786622 |
| 14:35:01 PM | XLON | 2674 | 124.14 | 535668937786621 |
| 14:35:09 PM | XLON | 1734 | 124.12 | 535668937786746 |
| 14:35:09 PM | XLON | 2500 | 124.12 | 535668937786745 |
| 14:35:14 PM | XLON | 2400 | 124.20 | 535668937786831 |
| 14:35:14 PM | XLON | 2500 | 124.20 | 535668937786832 |
| 14:35:14 PM | XLON | 3200 | 124.20 | 535668937786830 |
| 14:35:20 PM | XLON | 1486 | 124.20 | 535668937786885 |
| 14:35:20 PM | XLON | 3200 | 124.20 | 535668937786884 |
| 14:35:35 PM | XLON | 12067 | 124.18 | 535668937786957 |
| 14:36:01 PM | XLON | 2015 | 124.08 | 535668937787078 |
| 14:36:01 PM | XLON | 9885 | 124.08 | 535668937787079 |
| 14:36:27 PM | XLON | 1562 | 124.00 | 535668937787269 |
| 14:36:27 PM | XLON | 2304 | 124.00 | 535668937787270 |
| 14:36:27 PM | XLON | 2500 | 124.00 | 535668937787268 |
| 14:36:39 PM | XLON | 2400 | 124.14 | 535668937787357 |
| 14:36:39 PM | XLON | 2500 | 124.14 | 535668937787356 |
| 14:36:44 PM | XLON | 2747 | 124.12 | 535668937787388 |
| 14:37:08 PM | XLON | 2667 | 124.16 | 535668937787542 |
| 14:37:08 PM | XLON | 2800 | 124.16 | 535668937787543 |
| 14:37:16 PM | XLON | 5206 | 124.18 | 535668937787585 |
| 14:37:49 PM | XLON | 269 | 124.20 | 535668937787835 |
| 14:37:49 PM | XLON | 12176 | 124.20 | 535668937787836 |
| 14:38:01 PM | XLON | 4096 | 124.20 | 535668937787870 |
| 14:38:01 PM | XLON | 7606 | 124.20 | 535668937787869 |
| 14:38:02 PM | XLON | 2346 | 124.20 | 535668937787878 |
| 14:38:02 PM | XLON | 2667 | 124.20 | 535668937787879 |
| 14:38:02 PM | XLON | 6275 | 124.20 | 535668937787883 |
| 14:38:52 PM | XLON | 5363 | 124.38 | 535668937788178 |
| 14:38:52 PM | XLON | 7082 | 124.38 | 535668937788179 |
| 14:38:52 PM | XLON | 2578 | 124.40 | 535668937788184 |
| 14:39:04 PM | XLON | 1243 | 124.40 | 535668937788275 |
| 14:39:04 PM | XLON | 2500 | 124.40 | 535668937788274 |
| 14:39:04 PM | XLON | 2612 | 124.40 | 535668937788273 |
| 14:39:09 PM | XLON | 2500 | 124.36 | 535668937788287 |
| 14:39:28 PM | XLON | 2346 | 124.36 | 535668937788384 |
| 14:39:28 PM | XLON | 2500 | 124.36 | 535668937788381 |
| 14:39:28 PM | XLON | 2667 | 124.36 | 535668937788383 |
| 14:39:28 PM | XLON | 3200 | 124.36 | 535668937788382 |
| 14:39:28 PM | XLON | 1833 | 124.38 | 535668937788385 |
| 14:39:28 PM | XLON | 2271 | 124.38 | 535668937788374 |
| 14:39:28 PM | XLON | 10174 | 124.38 | 535668937788373 |
| 14:39:52 PM | XLON | 963 | 124.34 | 535668937788476 |
| 14:39:52 PM | XLON | 2346 | 124.34 | 535668937788475 |
| 14:40:29 PM | XLON | 1348 | 124.46 | 535668937788732 |
| 14:40:29 PM | XLON | 2500 | 124.46 | 535668937788731 |
| 14:40:34 PM | XLON | 125 | 124.42 | 535668937788759 |
| 14:40:34 PM | XLON | 2500 | 124.42 | 535668937788758 |
| 14:40:40 PM | XLON | 153 | 124.42 | 535668937788781 |
| 14:40:40 PM | XLON | 1498 | 124.42 | 535668937788779 |
| 14:40:40 PM | XLON | 2346 | 124.42 | 535668937788780 |
| 14:40:40 PM | XLON | 12005 | 124.42 | 535668937788775 |
| 14:40:45 PM | XLON | 862 | 124.40 | 535668937788820 |
| 14:40:45 PM | XLON | 2238 | 124.40 | 535668937788819 |
| 14:41:27 PM | XLON | 2431 | 124.42 | 535668937789016 |
| 14:41:32 PM | XLON | 500 | 124.40 | 535668937789035 |
| 14:41:32 PM | XLON | 2667 | 124.40 | 535668937789036 |
| 14:41:40 PM | XLON | 45 | 124.40 | 535668937789060 |
| 14:41:45 PM | XLON | 3508 | 124.40 | 535668937789071 |
| 14:41:48 PM | XLON | 110 | 124.38 | 535668937789078 |
| 14:41:48 PM | XLON | 5752 | 124.38 | 535668937789079 |
| 14:41:48 PM | XLON | 6583 | 124.38 | 535668937789080 |
| 14:41:55 PM | XLON | 760 | 124.38 | 535668937789118 |
| 14:41:55 PM | XLON | 2346 | 124.38 | 535668937789117 |
| 14:41:58 PM | XLON | 10883 | 124.36 | 535668937789128 |
| 14:42:30 PM | XLON | 2012 | 124.30 | 535668937789270 |
| 14:42:30 PM | XLON | 2505 | 124.30 | 535668937789271 |
| 14:42:30 PM | XLON | 7928 | 124.30 | 535668937789272 |
| 14:43:00 PM | XLON | 2346 | 124.40 | 535668937789505 |
| 14:43:00 PM | XLON | 2600 | 124.40 | 535668937789506 |
| 14:43:00 PM | XLON | 2667 | 124.40 | 535668937789507 |
| 14:43:05 PM | XLON | 4265 | 124.40 | 535668937789524 |
| 14:43:25 PM | XLON | 92 | 124.38 | 535668937789589 |
| 14:43:25 PM | XLON | 12353 | 124.38 | 535668937789590 |
| 14:43:54 PM | XLON | 1674 | 124.36 | 535668937789691 |
| 14:43:54 PM | XLON | 2500 | 124.36 | 535668937789690 |
| 14:43:57 PM | XLON | 143 | 124.34 | 535668937789708 |
| 14:43:57 PM | XLON | 1988 | 124.34 | 535668937789710 |
| 14:43:57 PM | XLON | 2643 | 124.34 | 535668937789709 |
| 14:43:57 PM | XLON | 3283 | 124.34 | 535668937789711 |
| 14:44:31 PM | XLON | 2114 | 124.32 | 535668937789882 |
| 14:44:31 PM | XLON | 2346 | 124.32 | 535668937789879 |
| 14:44:31 PM | XLON | 2534 | 124.32 | 535668937789881 |
| 14:44:31 PM | XLON | 2667 | 124.32 | 535668937789880 |
| 14:44:31 PM | XLON | 12445 | 124.32 | 535668937789878 |
| 14:44:54 PM | XLON | 2571 | 124.22 | 535668937789963 |
| 14:45:12 PM | XLON | 336 | 124.28 | 535668937790067 |
| 14:45:12 PM | XLON | 3969 | 124.28 | 535668937790066 |
| 14:45:12 PM | XLON | 8140 | 124.28 | 535668937790068 |
| 14:45:25 PM | XLON | 339 | 124.28 | 535668937790125 |
| 14:45:25 PM | XLON | 2304 | 124.28 | 535668937790124 |
| 14:45:43 PM | XLON | 125 | 124.30 | 535668937790208 |
| 14:45:43 PM | XLON | 2500 | 124.30 | 535668937790207 |
| 14:45:48 PM | XLON | 2357 | 124.30 | 535668937790241 |
| 14:45:48 PM | XLON | 2384 | 124.30 | 535668937790240 |
| 14:45:53 PM | XLON | 1998 | 124.30 | 535668937790273 |
| 14:45:53 PM | XLON | 2304 | 124.30 | 535668937790272 |
| 14:46:06 PM | XLON | 1547 | 124.28 | 535668937790315 |
| 14:46:06 PM | XLON | 2667 | 124.28 | 535668937790314 |
| 14:46:08 PM | XLON | 6734 | 124.28 | 535668937790331 |
| 14:46:32 PM | XLON | 1043 | 124.28 | 535668937790452 |
| 14:46:32 PM | XLON | 1946 | 124.28 | 535668937790453 |
| 14:46:32 PM | XLON | 2667 | 124.28 | 535668937790451 |
| 14:46:37 PM | XLON | 7801 | 124.32 | 535668937790489 |
| 14:47:01 PM | XLON | 1912 | 124.34 | 535668937790565 |
| 14:47:01 PM | XLON | 9449 | 124.34 | 535668937790564 |
| 14:47:19 PM | XLON | 12445 | 124.32 | 535668937790622 |
| 14:47:46 PM | XLON | 2660 | 124.34 | 535668937790836 |
| 14:47:59 PM | XLON | 1551 | 124.36 | 535668937790889 |
| 14:47:59 PM | XLON | 8163 | 124.36 | 535668937790888 |
| 14:48:16 PM | XLON | 826 | 124.34 | 535668937790921 |
| 14:48:16 PM | XLON | 2660 | 124.34 | 535668937790920 |
| 14:48:26 PM | XLON | 1960 | 124.42 | 535668937790992 |
| 14:48:26 PM | XLON | 2346 | 124.42 | 535668937790991 |
| 14:48:48 PM | XLON | 159 | 124.44 | 535668937791052 |
| 14:49:04 PM | XLON | 698 | 124.44 | 535668937791124 |
| 14:49:04 PM | XLON | 1760 | 124.44 | 535668937791123 |
| 14:49:04 PM | XLON | 3740 | 124.44 | 535668937791125 |
| 14:49:04 PM | XLON | 6247 | 124.44 | 535668937791126 |
| 14:49:10 PM | XLON | 12445 | 124.42 | 535668937791141 |
| 14:49:16 PM | XLON | 4386 | 124.42 | 535668937791159 |
| 14:49:21 PM | XLON | 2467 | 124.40 | 535668937791181 |
| 14:49:22 PM | XLON | 1225 | 124.40 | 535668937791185 |
| 14:49:29 PM | XLON | 2100 | 124.40 | 535668937791226 |
| 14:49:29 PM | XLON | 2500 | 124.40 | 535668937791225 |
| 14:49:32 PM | XLON | 392 | 124.40 | 535668937791245 |
| 14:49:32 PM | XLON | 3725 | 124.40 | 535668937791243 |
| 14:49:58 PM | XLON | 1934 | 124.34 | 535668937791312 |
| 14:49:58 PM | XLON | 2346 | 124.34 | 535668937791310 |
| 14:49:58 PM | XLON | 2500 | 124.34 | 535668937791311 |
| 14:50:03 PM | XLON | 673 | 124.34 | 535668937791360 |
| 14:50:03 PM | XLON | 842 | 124.34 | 535668937791361 |
| 14:50:03 PM | XLON | 2346 | 124.34 | 535668937791359 |
| 14:50:03 PM | XLON | 2660 | 124.34 | 535668937791358 |
| 14:50:16 PM | XLON | 11818 | 124.32 | 535668937791396 |
| 14:50:43 PM | XLON | 232 | 124.36 | 535668937791583 |
| 14:50:43 PM | XLON | 2304 | 124.36 | 535668937791582 |
| 14:50:43 PM | XLON | 2346 | 124.36 | 535668937791580 |
| 14:50:43 PM | XLON | 2500 | 124.36 | 535668937791581 |
| 14:50:49 PM | XLON | 180 | 124.38 | 535668937791627 |
| 14:50:49 PM | XLON | 4269 | 124.38 | 535668937791628 |
| 14:51:13 PM | XLON | 2660 | 124.48 | 535668937791705 |
| 14:51:28 PM | XLON | 3034 | 124.50 | 535668937791796 |
| 14:51:28 PM | XLON | 9949 | 124.52 | 535668937791795 |
| 14:51:38 PM | XLON | 1602 | 124.56 | 535668937791814 |
| 14:51:38 PM | XLON | 2100 | 124.56 | 535668937791815 |
| 14:51:38 PM | XLON | 2660 | 124.56 | 535668937791813 |
| 14:51:45 PM | XLON | 3212 | 124.54 | 535668937791839 |
| 14:51:45 PM | XLON | 1025 | 124.56 | 535668937791842 |
| 14:51:45 PM | XLON | 2000 | 124.56 | 535668937791841 |
| 14:51:45 PM | XLON | 2660 | 124.56 | 535668937791840 |
| 14:52:03 PM | XLON | 133 | 124.54 | 535668937791988 |
| 14:52:03 PM | XLON | 2660 | 124.54 | 535668937791987 |
| 14:52:13 PM | XLON | 1602 | 124.56 | 535668937792075 |
| 14:52:13 PM | XLON | 2100 | 124.56 | 535668937792074 |
| 14:52:36 PM | XLON | 12445 | 124.60 | 535668937792136 |
| 14:52:37 PM | XLON | 2615 | 124.60 | 535668937792146 |
| 14:53:44 PM | XLON | 864 | 124.58 | 535668937792446 |
| 14:53:44 PM | XLON | 2772 | 124.58 | 535668937792447 |
| 14:53:44 PM | XLON | 8809 | 124.58 | 535668937792448 |
| 14:53:59 PM | XLON | 9 | 124.60 | 535668937792521 |
| 14:54:00 PM | XLON | 727 | 124.60 | 535668937792545 |
| 14:54:00 PM | XLON | 850 | 124.60 | 535668937792542 |
| 14:54:00 PM | XLON | 2304 | 124.60 | 535668937792544 |
| 14:54:00 PM | XLON | 2500 | 124.60 | 535668937792541 |
| 14:54:00 PM | XLON | 2660 | 124.60 | 535668937792540 |
| 14:54:00 PM | XLON | 4586 | 124.60 | 535668937792543 |
| 14:54:00 PM | XLON | 5240 | 124.60 | 535668937792537 |
| 14:54:00 PM | XLON | 7196 | 124.60 | 535668937792536 |
| 14:54:16 PM | XLON | 2660 | 124.64 | 535668937792660 |
| 14:54:31 PM | XLON | 20 | 124.68 | 535668937792708 |
| 14:54:31 PM | XLON | 5814 | 124.68 | 535668937792709 |
| 14:54:50 PM | XLON | 2500 | 124.66 | 535668937792807 |
| 14:55:10 PM | XLON | 2793 | 124.70 | 535668937792914 |
| 14:55:10 PM | XLON | 8357 | 124.70 | 535668937792913 |
| 14:55:27 PM | XLON | 11128 | 124.68 | 535668937792993 |
| 14:55:27 PM | XLON | 2625 | 124.70 | 535668937792994 |
| 14:55:38 PM | XLON | 104 | 124.72 | 535668937793055 |
| 14:55:38 PM | XLON | 11427 | 124.72 | 535668937793057 |
| 14:56:07 PM | XLON | 3099 | 124.72 | 535668937793220 |
| 14:56:07 PM | XLON | 9346 | 124.72 | 535668937793219 |
| 14:56:39 PM | XLON | 133 | 124.72 | 535668937793327 |
| 14:56:39 PM | XLON | 2660 | 124.72 | 535668937793326 |
| 14:56:40 PM | XLON | 2538 | 124.70 | 535668937793338 |
| 14:56:40 PM | XLON | 5395 | 124.70 | 535668937793339 |
| 14:57:12 PM | XLON | 2654 | 124.64 | 535668937793505 |
| 14:57:21 PM | XLON | 2420 | 124.64 | 535668937793536 |
| 14:57:21 PM | XLON | 2654 | 124.64 | 535668937793535 |
| 14:57:29 PM | XLON | 4815 | 124.60 | 535668937793567 |
| 14:58:12 PM | XLON | 12339 | 124.66 | 535668937793700 |
| 14:58:16 PM | XLON | 6085 | 124.66 | 535668937793745 |
| 14:58:16 PM | XLON | 204 | 124.70 | 535668937793751 |
| 14:58:16 PM | XLON | 2304 | 124.70 | 535668937793748 |
| 14:58:16 PM | XLON | 2446 | 124.70 | 535668937793749 |
| 14:58:16 PM | XLON | 2654 | 124.70 | 535668937793750 |
| 14:58:28 PM | XLON | 587 | 124.62 | 535668937793882 |
| 14:58:28 PM | XLON | 993 | 124.62 | 535668937793885 |
| 14:58:28 PM | XLON | 5000 | 124.62 | 535668937793883 |
| 14:58:28 PM | XLON | 5000 | 124.62 | 535668937793884 |
| 14:59:05 PM | XLON | 125 | 124.64 | 535668937793988 |
| 14:59:05 PM | XLON | 2500 | 124.64 | 535668937793987 |
| 14:59:20 PM | XLON | 2304 | 124.64 | 535668937794028 |
| 14:59:20 PM | XLON | 2500 | 124.64 | 535668937794026 |
| 14:59:20 PM | XLON | 2654 | 124.64 | 535668937794027 |
| 14:59:20 PM | XLON | 3697 | 124.64 | 535668937794029 |
| 14:59:20 PM | XLON | 9573 | 124.64 | 535668937794024 |
| 14:59:34 PM | XLON | 972 | 124.68 | 535668937794117 |
| 14:59:34 PM | XLON | 2500 | 124.68 | 535668937794116 |
| 15:00:06 PM | XLON | 10128 | 124.64 | 535668937794291 |
| 15:00:47 PM | XLON | 12299 | 124.56 | 535668937794499 |
| 15:00:54 PM | XLON | 3706 | 124.52 | 535668937794569 |
| 15:00:54 PM | XLON | 4094 | 124.52 | 535668937794568 |
| 15:00:54 PM | XLON | 4645 | 124.52 | 535668937794567 |
| 15:01:22 PM | XLON | 2500 | 124.48 | 535668937794804 |
| 15:01:22 PM | XLON | 2654 | 124.48 | 535668937794805 |
| 15:01:28 PM | XLON | 2500 | 124.48 | 535668937794816 |
| 15:01:28 PM | XLON | 2654 | 124.48 | 535668937794815 |
| 15:01:33 PM | XLON | 4505 | 124.48 | 535668937794828 |
| 15:01:42 PM | XLON | 11050 | 124.46 | 535668937794906 |
| 15:02:12 PM | XLON | 1625 | 124.42 | 535668937795041 |
| 15:02:47 PM | XLON | 13 | 124.48 | 535668937795230 |
| 15:03:01 PM | XLON | 1852 | 124.48 | 535668937795302 |
| 15:03:01 PM | XLON | 2600 | 124.48 | 535668937795301 |
| 15:03:01 PM | XLON | 2953 | 124.48 | 535668937795299 |
| 15:03:01 PM | XLON | 3200 | 124.48 | 535668937795300 |
| 15:03:01 PM | XLON | 7071 | 124.48 | 535668937795298 |
| 15:03:15 PM | XLON | 2654 | 124.52 | 535668937795415 |
| 15:03:26 PM | XLON | 12445 | 124.52 | 535668937795478 |
| 15:03:26 PM | XLON | 2121 | 124.54 | 535668937795482 |
| 15:03:26 PM | XLON | 2500 | 124.54 | 535668937795481 |
| 15:03:52 PM | XLON | 1872 | 124.60 | 535668937795587 |
| 15:03:52 PM | XLON | 1959 | 124.60 | 535668937795588 |
| 15:03:52 PM | XLON | 2654 | 124.60 | 535668937795586 |
| 15:04:00 PM | XLON | 2500 | 124.60 | 535668937795635 |
| 15:04:00 PM | XLON | 2654 | 124.60 | 535668937795636 |
| 15:04:22 PM | XLON | 2654 | 124.62 | 535668937795708 |
| 15:04:22 PM | XLON | 12445 | 124.62 | 535668937795707 |
| 15:04:27 PM | XLON | 2654 | 124.62 | 535668937795756 |
| 15:04:29 PM | XLON | 5329 | 124.60 | 535668937795776 |
| 15:04:50 PM | XLON | 436 | 124.54 | 535668937795930 |
| 15:04:50 PM | XLON | 12009 | 124.54 | 535668937795931 |
| 15:05:20 PM | XLON | 133 | 124.50 | 535668937796150 |
| 15:05:20 PM | XLON | 2654 | 124.50 | 535668937796149 |
| 15:05:25 PM | XLON | 1488 | 124.50 | 535668937796175 |
| 15:05:44 PM | XLON | 2654 | 124.52 | 535668937796270 |
| 15:05:48 PM | XLON | 562 | 124.50 | 535668937796285 |
| 15:05:48 PM | XLON | 11883 | 124.50 | 535668937796286 |
| 15:05:49 PM | XLON | 2288 | 124.48 | 535668937796310 |
| 15:05:52 PM | XLON | 450 | 124.48 | 535668937796405 |
| 15:05:52 PM | XLON | 1030 | 124.48 | 535668937796406 |
| 15:05:52 PM | XLON | 1701 | 124.48 | 535668937796407 |
| 15:06:19 PM | XLON | 133 | 124.46 | 535668937796583 |
| 15:06:19 PM | XLON | 2654 | 124.46 | 535668937796582 |
| 15:06:31 PM | XLON | 533 | 124.44 | 535668937796645 |
| 15:06:31 PM | XLON | 8991 | 124.44 | 535668937796646 |
| 15:06:59 PM | XLON | 2500 | 124.44 | 535668937796735 |
| 15:06:59 PM | XLON | 2654 | 124.44 | 535668937796734 |
| 15:06:59 PM | XLON | 3213 | 124.44 | 535668937796737 |
| 15:06:59 PM | XLON | 3733 | 124.44 | 535668937796736 |
| 15:06:59 PM | XLON | 12312 | 124.44 | 535668937796731 |
| 15:07:23 PM | XLON | 200 | 124.42 | 535668937796994 |
| 15:07:23 PM | XLON | 2500 | 124.42 | 535668937796993 |
| 15:07:42 PM | XLON | 10389 | 124.40 | 535668937797110 |
| 15:08:16 PM | XLON | 8 | 124.34 | 535668937797389 |
| 15:08:16 PM | XLON | 998 | 124.34 | 535668937797386 |
| 15:08:16 PM | XLON | 2500 | 124.34 | 535668937797387 |
| 15:08:16 PM | XLON | 2654 | 124.34 | 535668937797388 |
| 15:08:18 PM | XLON | 6009 | 124.32 | 535668937797417 |
| 15:08:45 PM | XLON | 407 | 124.32 | 535668937797503 |
| 15:08:45 PM | XLON | 1766 | 124.32 | 535668937797501 |
| 15:08:45 PM | XLON | 10272 | 124.32 | 535668937797502 |
| 15:09:19 PM | XLON | 2117 | 124.34 | 535668937797699 |
| 15:09:19 PM | XLON | 12352 | 124.34 | 535668937797698 |
| 15:09:44 PM | XLON | 2500 | 124.32 | 535668937797859 |
| 15:09:50 PM | XLON | 1775 | 124.32 | 535668937797940 |
| 15:09:50 PM | XLON | 2500 | 124.32 | 535668937797939 |
| 15:09:55 PM | XLON | 1623 | 124.32 | 535668937797979 |
| 15:09:55 PM | XLON | 2046 | 124.32 | 535668937797980 |
| 15:09:55 PM | XLON | 6028 | 124.34 | 535668937797969 |
| 15:10:14 PM | XLON | 359 | 124.24 | 535668937798055 |
| 15:10:29 PM | XLON | 2500 | 124.26 | 535668937798124 |
| 15:10:34 PM | XLON | 2100 | 124.26 | 535668937798144 |
| 15:10:42 PM | XLON | 3120 | 124.28 | 535668937798177 |
| 15:10:48 PM | XLON | 2500 | 124.28 | 535668937798202 |
| 15:11:01 PM | XLON | 7881 | 124.28 | 535668937798243 |
| 15:11:42 PM | XLON | 12445 | 124.26 | 535668937798448 |
| 15:11:49 PM | XLON | 2843 | 124.26 | 535668937798495 |
| 15:11:49 PM | XLON | 9602 | 124.26 | 535668937798496 |
| 15:11:51 PM | XLON | 123 | 124.26 | 535668937798517 |
| 15:11:51 PM | XLON | 2500 | 124.26 | 535668937798516 |
| 15:12:17 PM | XLON | 1000 | 124.24 | 535668937798706 |
| 15:12:17 PM | XLON | 10743 | 124.24 | 535668937798707 |
| 15:13:04 PM | XLON | 2654 | 124.24 | 535668937798964 |
| 15:13:26 PM | XLON | 2500 | 124.24 | 535668937799067 |
| 15:13:26 PM | XLON | 2596 | 124.24 | 535668937799065 |
| 15:13:26 PM | XLON | 4159 | 124.24 | 535668937799066 |
| 15:13:49 PM | XLON | 2500 | 124.26 | 535668937799141 |
| 15:13:57 PM | XLON | 8703 | 124.24 | 535668937799172 |
| 15:13:59 PM | XLON | 5002 | 124.22 | 535668937799190 |
| 15:13:59 PM | XLON | 7443 | 124.22 | 535668937799189 |
| 15:14:32 PM | XLON | 5627 | 124.24 | 535668937799343 |
| 15:14:38 PM | XLON | 2754 | 124.24 | 535668937799378 |
| 15:14:43 PM | XLON | 3813 | 124.28 | 535668937799459 |
| 15:15:04 PM | XLON | 968 | 124.28 | 535668937799540 |
| 15:15:04 PM | XLON | 4708 | 124.28 | 535668937799539 |
| 15:15:29 PM | XLON | 6744 | 124.30 | 535668937799738 |
| 15:15:35 PM | XLON | 1378 | 124.30 | 535668937799777 |
| 15:15:35 PM | XLON | 2654 | 124.30 | 535668937799776 |
| 15:15:35 PM | XLON | 6000 | 124.30 | 535668937799775 |
| 15:15:40 PM | XLON | 4682 | 124.30 | 535668937799832 |
| 15:15:59 PM | XLON | 3150 | 124.28 | 535668937799898 |
| 15:15:59 PM | XLON | 8674 | 124.28 | 535668937799899 |
| 15:16:35 PM | XLON | 2007 | 124.26 | 535668937800105 |
| 15:16:35 PM | XLON | 6000 | 124.26 | 535668937800104 |
| 15:16:40 PM | XLON | 1591 | 124.26 | 535668937800137 |
| 15:16:40 PM | XLON | 1947 | 124.26 | 535668937800136 |
| 15:17:00 PM | XLON | 11412 | 124.24 | 535668937800227 |
| 15:17:11 PM | XLON | 2706 | 124.30 | 535668937800312 |
| 15:17:36 PM | XLON | 1524 | 124.30 | 535668937800476 |
| 15:17:36 PM | XLON | 2500 | 124.30 | 535668937800475 |
| 15:17:36 PM | XLON | 2654 | 124.30 | 535668937800474 |
| 15:17:41 PM | XLON | 125 | 124.30 | 535668937800517 |
| 15:17:41 PM | XLON | 2500 | 124.30 | 535668937800516 |
| 15:18:23 PM | XLON | 2257 | 124.34 | 535668937800640 |
| 15:18:23 PM | XLON | 2930 | 124.34 | 535668937800639 |
| 15:18:23 PM | XLON | 12445 | 124.34 | 535668937800634 |
| 15:18:36 PM | XLON | 1138 | 124.34 | 535668937800697 |
| 15:18:36 PM | XLON | 2890 | 124.34 | 535668937800695 |
| 15:18:36 PM | XLON | 6000 | 124.34 | 535668937800696 |
| 15:19:06 PM | XLON | 2202 | 124.28 | 535668937800773 |
| 15:19:06 PM | XLON | 2500 | 124.28 | 535668937800772 |
| 15:19:11 PM | XLON | 754 | 124.28 | 535668937800795 |
| 15:19:11 PM | XLON | 1601 | 124.28 | 535668937800796 |
| 15:19:16 PM | XLON | 2304 | 124.28 | 535668937800844 |
| 15:19:16 PM | XLON | 2500 | 124.28 | 535668937800843 |
| 15:19:43 PM | XLON | 11121 | 124.26 | 535668937800991 |
| 15:20:07 PM | XLON | 711 | 124.24 | 535668937801056 |
| 15:20:07 PM | XLON | 1223 | 124.24 | 535668937801057 |
| 15:20:07 PM | XLON | 2416 | 124.24 | 535668937801060 |
| 15:20:07 PM | XLON | 2500 | 124.24 | 535668937801059 |
| 15:20:07 PM | XLON | 2654 | 124.24 | 535668937801058 |
| 15:20:07 PM | XLON | 3865 | 124.24 | 535668937801055 |
| 15:20:48 PM | XLON | 133 | 124.26 | 535668937801324 |
| 15:20:48 PM | XLON | 2654 | 124.26 | 535668937801323 |
| 15:21:10 PM | XLON | 5621 | 124.24 | 535668937801405 |
| 15:21:15 PM | XLON | 35 | 124.24 | 535668937801446 |
| 15:21:15 PM | XLON | 1756 | 124.24 | 535668937801443 |
| 15:21:15 PM | XLON | 2654 | 124.24 | 535668937801445 |
| 15:21:15 PM | XLON | 4504 | 124.24 | 535668937801444 |
| 15:21:15 PM | XLON | 6000 | 124.24 | 535668937801442 |
| 15:21:27 PM | XLON | 338 | 124.22 | 535668937801491 |
| 15:21:27 PM | XLON | 2492 | 124.22 | 535668937801492 |
| 15:21:35 PM | XLON | 10164 | 124.20 | 535668937801539 |
| 15:22:08 PM | XLON | 425 | 124.16 | 535668937801709 |
| 15:22:08 PM | XLON | 11528 | 124.16 | 535668937801708 |
| 15:22:24 PM | XLON | 125 | 124.16 | 535668937801771 |
| 15:22:24 PM | XLON | 2500 | 124.16 | 535668937801770 |
| 15:22:40 PM | XLON | 125 | 124.16 | 535668937801840 |
| 15:22:40 PM | XLON | 2500 | 124.16 | 535668937801839 |
| 15:22:48 PM | XLON | 1756 | 124.16 | 535668937801874 |
| 15:22:48 PM | XLON | 2500 | 124.16 | 535668937801875 |
| 15:22:48 PM | XLON | 2654 | 124.16 | 535668937801876 |
| 15:22:59 PM | XLON | 2654 | 124.14 | 535668937801960 |
| 15:23:10 PM | XLON | 1494 | 124.14 | 535668937802019 |
| 15:23:10 PM | XLON | 1756 | 124.14 | 535668937802017 |
| 15:23:10 PM | XLON | 2654 | 124.14 | 535668937802018 |
| 15:23:20 PM | XLON | 2500 | 124.14 | 535668937802072 |
| 15:23:35 PM | XLON | 1031 | 124.08 | 535668937802202 |
| 15:23:35 PM | XLON | 1756 | 124.08 | 535668937802201 |
| 15:23:41 PM | XLON | 133 | 124.08 | 535668937802232 |
| 15:23:41 PM | XLON | 2654 | 124.08 | 535668937802231 |
| 15:24:05 PM | XLON | 1188 | 124.12 | 535668937802422 |
| 15:24:05 PM | XLON | 2654 | 124.12 | 535668937802421 |
| 15:24:11 PM | XLON | 1756 | 124.12 | 535668937802461 |
| 15:24:31 PM | XLON | 2654 | 124.14 | 535668937802570 |
| 15:24:46 PM | XLON | 22 | 124.12 | 535668937802684 |
| 15:24:46 PM | XLON | 12423 | 124.12 | 535668937802683 |
| 15:24:48 PM | XLON | 2495 | 124.12 | 535668937802695 |
| 15:24:48 PM | XLON | 2500 | 124.12 | 535668937802694 |
| 15:24:54 PM | XLON | 252 | 124.12 | 535668937802748 |
| 15:24:54 PM | XLON | 8157 | 124.12 | 535668937802749 |
| 15:25:12 PM | XLON | 3200 | 124.10 | 535668937802828 |
| 15:25:21 PM | XLON | 3200 | 124.12 | 535668937802870 |
| 15:25:28 PM | XLON | 5535 | 124.10 | 535668937802910 |
| 15:25:41 PM | XLON | 155 | 124.06 | 535668937802992 |
| 15:25:41 PM | XLON | 3200 | 124.06 | 535668937802991 |
| 15:25:46 PM | XLON | 9182 | 124.04 | 535668937803013 |
| 15:26:09 PM | XLON | 8759 | 124.02 | 535668937803165 |
| 15:26:19 PM | XLON | 3345 | 124.04 | 535668937803242 |
| 15:26:46 PM | XLON | 1833 | 124.10 | 535668937803348 |
| 15:26:46 PM | XLON | 2304 | 124.10 | 535668937803346 |
| 15:26:46 PM | XLON | 2500 | 124.10 | 535668937803345 |
| 15:26:46 PM | XLON | 2500 | 124.10 | 535668937803347 |
| 15:26:46 PM | XLON | 4000 | 124.10 | 535668937803344 |
| 15:27:01 PM | XLON | 12445 | 124.04 | 535668937803437 |
| 15:27:46 PM | XLON | 5077 | 124.10 | 535668937803633 |
| 15:27:51 PM | XLON | 870 | 124.10 | 535668937803640 |
| 15:27:51 PM | XLON | 923 | 124.10 | 535668937803637 |
| 15:27:51 PM | XLON | 2654 | 124.10 | 535668937803639 |
| 15:27:51 PM | XLON | 3349 | 124.10 | 535668937803638 |
| 15:28:09 PM | XLON | 717 | 124.08 | 535668937803704 |
| 15:28:09 PM | XLON | 948 | 124.08 | 535668937803705 |
| 15:28:09 PM | XLON | 2202 | 124.08 | 535668937803703 |
| 15:28:09 PM | XLON | 2500 | 124.08 | 535668937803701 |
| 15:28:09 PM | XLON | 2654 | 124.08 | 535668937803702 |
| 15:28:14 PM | XLON | 2021 | 124.06 | 535668937803742 |
| 15:28:14 PM | XLON | 2500 | 124.06 | 535668937803741 |
| 15:28:29 PM | XLON | 10471 | 124.06 | 535668937803812 |
| 15:29:10 PM | XLON | 12205 | 124.06 | 535668937804038 |
| 15:29:31 PM | XLON | 2500 | 124.02 | 535668937804127 |
| 15:29:38 PM | XLON | 3954 | 124.02 | 535668937804152 |
| 15:29:38 PM | XLON | 5987 | 124.02 | 535668937804151 |
| 15:29:59 PM | XLON | 1237 | 123.98 | 535668937804261 |
| 15:29:59 PM | XLON | 2500 | 123.98 | 535668937804259 |
| 15:29:59 PM | XLON | 2654 | 123.98 | 535668937804260 |
| 15:30:04 PM | XLON | 2500 | 123.96 | 535668937804317 |
| 15:30:09 PM | XLON | 940 | 123.96 | 535668937804380 |
| 15:30:09 PM | XLON | 2217 | 123.96 | 535668937804381 |
| 15:30:14 PM | XLON | 638 | 123.96 | 535668937804414 |
| 15:30:14 PM | XLON | 2114 | 123.96 | 535668937804413 |
| 15:30:29 PM | XLON | 12230 | 123.98 | 535668937804477 |
| 15:31:15 PM | XLON | 937 | 124.00 | 535668937804646 |
| 15:31:15 PM | XLON | 1319 | 124.00 | 535668937804645 |
| 15:31:15 PM | XLON | 2488 | 124.00 | 535668937804647 |
| 15:31:20 PM | XLON | 2500 | 123.98 | 535668937804665 |
| 15:31:25 PM | XLON | 1351 | 124.00 | 535668937804683 |
| 15:31:25 PM | XLON | 3200 | 124.00 | 535668937804682 |
| 15:31:40 PM | XLON | 1219 | 124.02 | 535668937804797 |
| 15:31:40 PM | XLON | 2202 | 124.02 | 535668937804796 |
| 15:31:40 PM | XLON | 2500 | 124.02 | 535668937804795 |
| 15:31:40 PM | XLON | 2654 | 124.02 | 535668937804794 |
| 15:31:47 PM | XLON | 2654 | 124.00 | 535668937804826 |
| 15:32:14 PM | XLON | 1620 | 124.00 | 535668937804922 |
| 15:32:14 PM | XLON | 2654 | 124.00 | 535668937804921 |
| 15:32:23 PM | XLON | 7822 | 123.98 | 535668937805010 |
| 15:32:48 PM | XLON | 1413 | 123.98 | 535668937805112 |
| 15:32:48 PM | XLON | 2202 | 123.98 | 535668937805111 |
| 15:32:48 PM | XLON | 2654 | 123.98 | 535668937805110 |
| 15:33:19 PM | XLON | 6274 | 124.02 | 535668937805226 |
| 15:33:20 PM | XLON | 1861 | 124.00 | 535668937805238 |
| 15:33:20 PM | XLON | 2304 | 124.00 | 535668937805237 |
| 15:33:20 PM | XLON | 2500 | 124.00 | 535668937805236 |
| 15:33:47 PM | XLON | 2304 | 124.00 | 535668937805322 |
| 15:33:47 PM | XLON | 2500 | 124.00 | 535668937805320 |
| 15:33:47 PM | XLON | 2654 | 124.00 | 535668937805321 |
| 15:33:47 PM | XLON | 5509 | 124.00 | 535668937805319 |
| 15:33:55 PM | XLON | 1878 | 124.00 | 535668937805369 |
| 15:33:55 PM | XLON | 2304 | 124.00 | 535668937805368 |
| 15:33:55 PM | XLON | 2500 | 124.00 | 535668937805367 |
| 15:34:29 PM | XLON | 2026 | 123.98 | 535668937805629 |
| 15:34:29 PM | XLON | 2202 | 123.98 | 535668937805627 |
| 15:34:29 PM | XLON | 2793 | 123.98 | 535668937805628 |
| 15:34:31 PM | XLON | 3925 | 123.98 | 535668937805668 |
| 15:35:02 PM | XLON | 2202 | 124.00 | 535668937805798 |
| 15:35:11 PM | XLON | 101 | 124.02 | 535668937805832 |
| 15:35:11 PM | XLON | 2202 | 124.02 | 535668937805831 |
| 15:35:11 PM | XLON | 2654 | 124.02 | 535668937805830 |
| 15:35:24 PM | XLON | 2654 | 124.08 | 535668937805906 |
| 15:35:28 PM | XLON | 3200 | 124.08 | 535668937805929 |
| 15:35:29 PM | XLON | 699 | 124.08 | 535668937805935 |
| 15:35:38 PM | XLON | 2239 | 124.10 | 535668937806007 |
| 15:35:38 PM | XLON | 4777 | 124.10 | 535668937806006 |
| 15:35:47 PM | XLON | 149 | 124.10 | 535668937806042 |
| 15:35:47 PM | XLON | 1000 | 124.10 | 535668937806039 |
| 15:35:47 PM | XLON | 2500 | 124.10 | 535668937806040 |
| 15:35:47 PM | XLON | 2654 | 124.10 | 535668937806041 |
| 15:36:06 PM | XLON | 10415 | 124.12 | 535668937806230 |
| 15:36:42 PM | XLON | 2202 | 124.12 | 535668937806529 |
| 15:36:42 PM | XLON | 2665 | 124.12 | 535668937806528 |
| 15:36:42 PM | XLON | 2800 | 124.12 | 535668937806530 |
| 15:37:22 PM | XLON | 1582 | 124.16 | 535668937806734 |
| 15:37:22 PM | XLON | 2665 | 124.16 | 535668937806733 |
| 15:37:27 PM | XLON | 2202 | 124.16 | 535668937806796 |
| 15:37:27 PM | XLON | 2500 | 124.16 | 535668937806794 |
| 15:37:27 PM | XLON | 2665 | 124.16 | 535668937806795 |
| 15:37:38 PM | XLON | 5078 | 124.14 | 535668937806838 |
| 15:37:59 PM | XLON | 610 | 124.16 | 535668937806897 |
| 15:37:59 PM | XLON | 2500 | 124.16 | 535668937806896 |
| 15:38:05 PM | XLON | 312 | 124.16 | 535668937806908 |
| 15:38:05 PM | XLON | 2500 | 124.16 | 535668937806909 |
| 15:38:12 PM | XLON | 744 | 124.12 | 535668937806945 |
| 15:38:12 PM | XLON | 2500 | 124.12 | 535668937806944 |
| 15:38:12 PM | XLON | 6763 | 124.12 | 535668937806942 |
| 15:38:26 PM | XLON | 2000 | 124.12 | 535668937807004 |
| 15:38:49 PM | XLON | 485 | 124.22 | 535668937807149 |
| 15:38:49 PM | XLON | 2202 | 124.22 | 535668937807148 |
| 15:38:49 PM | XLON | 2500 | 124.22 | 535668937807147 |
| 15:38:49 PM | XLON | 2665 | 124.22 | 535668937807146 |
| 15:38:55 PM | XLON | 1680 | 124.20 | 535668937807168 |
| 15:38:55 PM | XLON | 2665 | 124.20 | 535668937807167 |
| 15:39:00 PM | XLON | 7184 | 124.20 | 535668937807178 |
| 15:39:29 PM | XLON | 2017 | 124.18 | 535668937807287 |
| 15:39:29 PM | XLON | 2202 | 124.18 | 535668937807285 |
| 15:39:29 PM | XLON | 2665 | 124.18 | 535668937807286 |
| 15:39:33 PM | XLON | 5801 | 124.16 | 535668937807293 |
| 15:40:00 PM | XLON | 5382 | 124.12 | 535668937807453 |
| 15:40:00 PM | XLON | 6902 | 124.12 | 535668937807452 |
| 15:41:01 PM | XLON | 2202 | 124.10 | 535668937807747 |
| 15:41:01 PM | XLON | 12445 | 124.10 | 535668937807732 |
| 15:41:13 PM | XLON | 2031 | 124.08 | 535668937807841 |
| 15:41:13 PM | XLON | 2500 | 124.08 | 535668937807839 |
| 15:41:13 PM | XLON | 2665 | 124.08 | 535668937807840 |
| 15:41:15 PM | XLON | 670 | 124.06 | 535668937807848 |
| 15:41:29 PM | XLON | 1739 | 124.06 | 535668937807889 |
| 15:41:29 PM | XLON | 2500 | 124.06 | 535668937807888 |
| 15:41:47 PM | XLON | 11650 | 124.02 | 535668937807969 |
| 15:42:31 PM | XLON | 1653 | 124.04 | 535668937808175 |
| 15:42:31 PM | XLON | 2202 | 124.04 | 535668937808174 |
| 15:42:31 PM | XLON | 2304 | 124.04 | 535668937808173 |
| 15:42:31 PM | XLON | 2500 | 124.04 | 535668937808172 |
| 15:42:31 PM | XLON | 2665 | 124.04 | 535668937808171 |
| 15:42:52 PM | XLON | 12445 | 124.00 | 535668937808252 |
| 15:43:01 PM | XLON | 1067 | 123.96 | 535668937808301 |
| 15:43:01 PM | XLON | 1505 | 123.96 | 535668937808302 |
| 15:43:34 PM | XLON | 5997 | 124.00 | 535668937808463 |
| 15:43:34 PM | XLON | 6323 | 124.00 | 535668937808464 |
| 15:44:12 PM | XLON | 678 | 124.04 | 535668937808787 |
| 15:44:12 PM | XLON | 2202 | 124.04 | 535668937808789 |
| 15:44:12 PM | XLON | 2665 | 124.04 | 535668937808788 |
| 15:44:17 PM | XLON | 6034 | 124.04 | 535668937808829 |
| 15:44:47 PM | XLON | 456 | 124.00 | 535668937808975 |
| 15:44:47 PM | XLON | 11048 | 124.00 | 535668937808976 |
| 15:45:23 PM | XLON | 2202 | 124.00 | 535668937809158 |
| 15:45:23 PM | XLON | 2665 | 124.00 | 535668937809157 |
| 15:45:28 PM | XLON | 2500 | 124.00 | 535668937809181 |
| 15:45:28 PM | XLON | 2665 | 124.00 | 535668937809182 |
| 15:45:34 PM | XLON | 2500 | 124.00 | 535668937809223 |
| 15:46:00 PM | XLON | 2402 | 123.96 | 535668937809349 |
| 15:46:00 PM | XLON | 2500 | 123.96 | 535668937809348 |
| 15:46:10 PM | XLON | 1987 | 123.96 | 535668937809381 |
| 15:46:10 PM | XLON | 2202 | 123.96 | 535668937809380 |
| 15:46:18 PM | XLON | 2500 | 123.94 | 535668937809489 |
| 15:46:32 PM | XLON | 12836 | 123.96 | 535668937809546 |
| 15:47:06 PM | XLON | 12445 | 123.92 | 535668937809727 |
| 15:47:32 PM | XLON | 12445 | 123.92 | 535668937810004 |
| 15:48:12 PM | XLON | 2973 | 123.88 | 535668937810398 |
| 15:48:12 PM | XLON | 9472 | 123.88 | 535668937810397 |
| 15:48:48 PM | XLON | 12445 | 123.78 | 535668937810781 |
| 15:49:20 PM | XLON | 3470 | 123.74 | 535668937811166 |
| 15:49:23 PM | XLON | 12445 | 123.72 | 535668937811180 |
| 15:49:52 PM | XLON | 2934 | 123.76 | 535668937811518 |
| 15:49:54 PM | XLON | 8768 | 123.76 | 535668937811519 |
| 15:50:34 PM | XLON | 12412 | 123.68 | 535668937811815 |
| 15:51:10 PM | XLON | 11922 | 123.66 | 535668937812118 |
| 15:51:38 PM | XLON | 3879 | 123.66 | 535668937812464 |
| 15:51:38 PM | XLON | 8566 | 123.66 | 535668937812465 |
| 15:52:30 PM | XLON | 2202 | 123.64 | 535668937812757 |
| 15:52:30 PM | XLON | 2477 | 123.64 | 535668937812756 |
| 15:52:38 PM | XLON | 4809 | 123.62 | 535668937812784 |
| 15:52:38 PM | XLON | 125 | 123.64 | 535668937812789 |
| 15:52:38 PM | XLON | 2500 | 123.64 | 535668937812788 |
| 15:52:53 PM | XLON | 12445 | 123.56 | 535668937812978 |
| 15:53:35 PM | XLON | 2062 | 123.58 | 535668937813136 |
| 15:53:35 PM | XLON | 2304 | 123.58 | 535668937813134 |
| 15:53:35 PM | XLON | 3841 | 123.58 | 535668937813135 |
| 15:53:35 PM | XLON | 5995 | 123.58 | 535668937813133 |
| 15:54:11 PM | XLON | 2202 | 123.52 | 535668937813378 |
| 15:54:11 PM | XLON | 4885 | 123.52 | 535668937813379 |
| 15:54:24 PM | XLON | 2202 | 123.52 | 535668937813435 |
| 15:55:06 PM | XLON | 13945 | 123.60 | 535668937813697 |
| 15:55:33 PM | XLON | 2202 | 123.66 | 535668937813801 |
| 15:55:33 PM | XLON | 2500 | 123.66 | 535668937813802 |
| 15:55:45 PM | XLON | 5188 | 123.66 | 535668937813893 |
| 15:56:01 PM | XLON | 2704 | 123.66 | 535668937813994 |
| 15:56:01 PM | XLON | 9438 | 123.66 | 535668937813995 |
| 15:56:25 PM | XLON | 2065 | 123.60 | 535668937814180 |
| 15:56:25 PM | XLON | 2706 | 123.60 | 535668937814179 |
| 15:56:25 PM | XLON | 4404 | 123.60 | 535668937814165 |
| 15:56:25 PM | XLON | 8041 | 123.60 | 535668937814164 |
| 15:57:20 PM | XLON | 7782 | 123.60 | 535668937814464 |
| 15:57:42 PM | XLON | 2202 | 123.60 | 535668937814602 |
| 15:57:42 PM | XLON | 2500 | 123.60 | 535668937814601 |
| 15:57:42 PM | XLON | 4973 | 123.60 | 535668937814603 |
| 15:57:42 PM | XLON | 6000 | 123.60 | 535668937814600 |
| 15:58:23 PM | XLON | 1625 | 123.76 | 535668937814956 |
| 15:58:23 PM | XLON | 11813 | 123.76 | 535668937814957 |
| 15:59:00 PM | XLON | 2304 | 123.74 | 535668937815141 |
| 15:59:19 PM | XLON | 2304 | 123.74 | 535668937815252 |
| 15:59:19 PM | XLON | 2500 | 123.74 | 535668937815254 |
| 15:59:19 PM | XLON | 3769 | 123.74 | 535668937815253 |
| 15:59:19 PM | XLON | 7866 | 123.74 | 535668937815251 |
| 15:59:19 PM | XLON | 16194 | 123.74 | 535668937815250 |
| 15:59:32 PM | XLON | 7 | 123.74 | 535668937815352 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
