09 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 06 May 2022 it purchased a total of 2,790,264 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1320 and the lowest price paid per ordinary share was €2.0320. Of the total number of ordinary shares purchased, 844,055 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,946,209 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| | Euronext Dublin |
| Number of ordinary shares purchased | 844,055 |
| Highest price paid (per ordinary share) | €2.1320 |
| Lowest price paid (per ordinary share) | €2.0320 |
| Volume weighted average price paid (per ordinary share) | €2.0961 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,709,040,081 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore | Siobhain Walsh |
| Head of Investor Relations | Head of Debt Investor Relations |
| AIB Group | AIB Group |
| Dublin | Dublin |
| Tel: +353-1-6411817 | Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie | email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name | AIB Group plc |
| LEI | 635400AKJBGNS5WNQL34 |
| ISIN | IE00BF0L3536 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | GMT |
| Currency | EUR |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
| 4,334 | 2.0660 | XDUB | 08:05:21 | 00026313320TRDU1 |
| 4,383 | 2.0660 | XDUB | 08:05:21 | 00026313321TRDU1 |
| 4,293 | 2.0660 | XDUB | 08:05:21 | 00026313322TRDU1 |
| 49 | 2.0620 | XDUB | 08:05:21 | 00026313323TRDU1 |
| 4,599 | 2.0620 | XDUB | 08:05:21 | 00026313324TRDU1 |
| 2,507 | 2.0600 | XDUB | 08:16:00 | 00026313456TRDU1 |
| 2,453 | 2.0600 | XDUB | 08:17:11 | 00026313479TRDU1 |
| 178 | 2.0600 | XDUB | 08:17:11 | 00026313480TRDU1 |
| 669 | 2.0600 | XDUB | 08:18:32 | 00026313498TRDU1 |
| 2,141 | 2.0600 | XDUB | 08:18:32 | 00026313499TRDU1 |
| 2,565 | 2.0620 | XDUB | 08:19:58 | 00026313544TRDU1 |
| 4,035 | 2.0560 | XDUB | 08:20:41 | 00026313561TRDU1 |
| 2,200 | 2.0540 | XDUB | 08:21:00 | 00026313562TRDU1 |
| 1,520 | 2.0540 | XDUB | 08:21:00 | 00026313563TRDU1 |
| 1,520 | 2.0540 | XDUB | 08:21:00 | 00026313564TRDU1 |
| 1,268 | 2.0540 | XDUB | 08:21:00 | 00026313565TRDU1 |
| 1,647 | 2.0500 | XDUB | 08:21:39 | 00026313568TRDU1 |
| 878 | 2.0500 | XDUB | 08:21:39 | 00026313569TRDU1 |
| 769 | 2.0500 | XDUB | 08:21:39 | 00026313570TRDU1 |
| 1,647 | 2.0500 | XDUB | 08:21:39 | 00026313571TRDU1 |
| 1,613 | 2.0500 | XDUB | 08:22:04 | 00026313589TRDU1 |
| 3,831 | 2.0500 | XDUB | 08:22:43 | 00026313594TRDU1 |
| 3,369 | 2.0420 | XDUB | 08:30:43 | 00026313706TRDU1 |
| 3,712 | 2.0420 | XDUB | 08:30:43 | 00026313707TRDU1 |
| 3,203 | 2.0420 | XDUB | 08:30:43 | 00026313708TRDU1 |
| 795 | 2.0420 | XDUB | 08:30:43 | 00026313709TRDU1 |
| 4,638 | 2.0420 | XDUB | 08:30:43 | 00026313710TRDU1 |
| 153 | 2.0400 | XDUB | 08:31:24 | 00026313717TRDU1 |
| 3,961 | 2.0400 | XDUB | 08:31:46 | 00026313718TRDU1 |
| 1,179 | 2.0420 | XDUB | 08:34:39 | 00026313781TRDU1 |
| 2,532 | 2.0420 | XDUB | 08:34:39 | 00026313782TRDU1 |
| 2,498 | 2.0420 | XDUB | 08:34:39 | 00026313785TRDU1 |
| 99 | 2.0320 | XDUB | 08:36:10 | 00026313804TRDU1 |
| 2,528 | 2.0320 | XDUB | 08:36:10 | 00026313805TRDU1 |
| 5,177 | 2.0400 | XDUB | 08:42:58 | 00026313918TRDU1 |
| 813 | 2.0400 | XDUB | 08:42:58 | 00026313919TRDU1 |
| 5,255 | 2.0480 | XDUB | 08:49:48 | 00026313986TRDU1 |
| 8,750 | 2.0540 | XDUB | 08:50:23 | 00026313992TRDU1 |
| 646 | 2.0560 | XDUB | 08:59:07 | 00026314116TRDU1 |
| 489 | 2.0560 | XDUB | 08:59:07 | 00026314117TRDU1 |
| 1,150 | 2.0560 | XDUB | 08:59:07 | 00026314118TRDU1 |
| 650 | 2.0560 | XDUB | 08:59:07 | 00026314119TRDU1 |
| 2,431 | 2.0560 | XDUB | 08:59:07 | 00026314120TRDU1 |
| 1,146 | 2.0560 | XDUB | 08:59:07 | 00026314121TRDU1 |
| 556 | 2.0560 | XDUB | 08:59:07 | 00026314122TRDU1 |
| 115 | 2.0560 | XDUB | 08:59:07 | 00026314123TRDU1 |
| 1,681 | 2.0560 | XDUB | 08:59:07 | 00026314124TRDU1 |
| 115 | 2.0560 | XDUB | 08:59:07 | 00026314125TRDU1 |
| 1,796 | 2.0560 | XDUB | 08:59:07 | 00026314126TRDU1 |
| 1,242 | 2.0560 | XDUB | 08:59:07 | 00026314127TRDU1 |
| 6,133 | 2.0780 | XDUB | 09:09:01 | 00026314213TRDU1 |
| 1,717 | 2.0780 | XDUB | 09:09:01 | 00026314214TRDU1 |
| 2,087 | 2.0780 | XDUB | 09:09:01 | 00026314215TRDU1 |
| 1,717 | 2.0780 | XDUB | 09:09:01 | 00026314216TRDU1 |
| 6,133 | 2.0780 | XDUB | 09:09:01 | 00026314217TRDU1 |
| 740 | 2.0780 | XDUB | 09:09:01 | 00026314218TRDU1 |
| 94 | 2.0780 | XDUB | 09:09:01 | 00026314219TRDU1 |
| 1,717 | 2.0780 | XDUB | 09:09:01 | 00026314220TRDU1 |
| 235 | 2.0780 | XDUB | 09:09:01 | 00026314221TRDU1 |
| 738 | 2.0740 | XDUB | 09:16:04 | 00026314252TRDU1 |
| 1,666 | 2.0740 | XDUB | 09:16:04 | 00026314253TRDU1 |
| 2,734 | 2.0740 | XDUB | 09:16:04 | 00026314254TRDU1 |
| 449 | 2.0740 | XDUB | 09:16:04 | 00026314255TRDU1 |
| 3,345 | 2.0720 | XDUB | 09:16:04 | 00026314256TRDU1 |
| 3,141 | 2.0740 | XDUB | 09:22:10 | 00026314351TRDU1 |
| 3,160 | 2.0740 | XDUB | 09:22:10 | 00026314352TRDU1 |
| 3,210 | 2.0740 | XDUB | 09:26:25 | 00026314386TRDU1 |
| 3,112 | 2.0740 | XDUB | 09:26:25 | 00026314387TRDU1 |
| 3,337 | 2.0720 | XDUB | 09:26:25 | 00026314388TRDU1 |
| 2,471 | 2.0780 | XDUB | 09:34:40 | 00026314436TRDU1 |
| 2,065 | 2.0780 | XDUB | 09:34:40 | 00026314437TRDU1 |
| 490 | 2.0780 | XDUB | 09:34:40 | 00026314438TRDU1 |
| 3,618 | 2.0780 | XDUB | 09:34:40 | 00026314439TRDU1 |
| 3,353 | 2.0800 | XDUB | 09:43:08 | 00026314497TRDU1 |
| 3,431 | 2.0800 | XDUB | 09:43:08 | 00026314498TRDU1 |
| 2,143 | 2.0800 | XDUB | 09:43:08 | 00026314499TRDU1 |
| 688 | 2.0800 | XDUB | 09:43:08 | 00026314500TRDU1 |
| 522 | 2.0800 | XDUB | 09:43:08 | 00026314501TRDU1 |
| 28 | 2.0800 | XDUB | 09:43:08 | 00026314502TRDU1 |
| 453 | 2.0780 | XDUB | 09:45:22 | 00026314532TRDU1 |
| 3,068 | 2.0780 | XDUB | 09:45:22 | 00026314533TRDU1 |
| 2,299 | 2.0760 | XDUB | 09:45:22 | 00026314534TRDU1 |
| 1,244 | 2.0760 | XDUB | 09:45:22 | 00026314535TRDU1 |
| 2,566 | 2.0720 | XDUB | 09:51:22 | 00026314699TRDU1 |
| 2,627 | 2.0720 | XDUB | 09:51:22 | 00026314700TRDU1 |
| 2,585 | 2.0720 | XDUB | 09:51:22 | 00026314701TRDU1 |
| 3,057 | 2.0720 | XDUB | 09:54:43 | 00026314782TRDU1 |
| 282 | 2.0720 | XDUB | 10:02:37 | 00026314960TRDU1 |
| 1,121 | 2.0720 | XDUB | 10:02:37 | 00026314961TRDU1 |
| 460 | 2.0720 | XDUB | 10:02:37 | 00026314962TRDU1 |
| 2,368 | 2.0800 | XDUB | 10:05:05 | 00026315053TRDU1 |
| 99 | 2.0800 | XDUB | 10:05:05 | 00026315054TRDU1 |
| 2,371 | 2.0800 | XDUB | 10:08:12 | 00026315141TRDU1 |
| 310 | 2.0800 | XDUB | 10:08:12 | 00026315142TRDU1 |
| 2,227 | 2.0800 | XDUB | 10:08:12 | 00026315143TRDU1 |
| 5,620 | 2.0800 | XDUB | 10:08:12 | 00026315144TRDU1 |
| 2,738 | 2.0800 | XDUB | 10:08:12 | 00026315145TRDU1 |
| 2,882 | 2.0800 | XDUB | 10:08:12 | 00026315146TRDU1 |
| 608 | 2.0800 | XDUB | 10:08:12 | 00026315147TRDU1 |
| 120 | 2.0800 | XDUB | 10:08:12 | 00026315148TRDU1 |
| 1,041 | 2.0800 | XDUB | 10:08:12 | 00026315149TRDU1 |
| 2,466 | 2.0840 | XDUB | 10:16:13 | 00026315255TRDU1 |
| 2,551 | 2.0840 | XDUB | 10:16:13 | 00026315256TRDU1 |
| 1,958 | 2.0820 | XDUB | 10:23:20 | 00026315284TRDU1 |
| 913 | 2.0820 | XDUB | 10:23:20 | 00026315285TRDU1 |
| 1,052 | 2.0820 | XDUB | 10:23:20 | 00026315286TRDU1 |
| 3,181 | 2.0820 | XDUB | 10:23:20 | 00026315287TRDU1 |
| 761 | 2.0820 | XDUB | 10:23:20 | 00026315288TRDU1 |
| 1,813 | 2.0820 | XDUB | 10:23:20 | 00026315289TRDU1 |
| 1,668 | 2.0820 | XDUB | 10:23:20 | 00026315290TRDU1 |
| 570 | 2.0820 | XDUB | 10:23:20 | 00026315291TRDU1 |
| 1,081 | 2.0860 | XDUB | 10:34:14 | 00026315474TRDU1 |
| 656 | 2.0860 | XDUB | 10:34:14 | 00026315475TRDU1 |
| 909 | 2.0860 | XDUB | 10:34:14 | 00026315476TRDU1 |
| 2,488 | 2.0860 | XDUB | 10:36:15 | 00026315508TRDU1 |
| 2,538 | 2.0920 | XDUB | 10:38:09 | 00026315520TRDU1 |
| 2,559 | 2.0940 | XDUB | 10:40:36 | 00026315658TRDU1 |
| 1,979 | 2.0940 | XDUB | 10:43:05 | 00026315723TRDU1 |
| 1,921 | 2.0980 | XDUB | 10:45:20 | 00026315744TRDU1 |
| 2,200 | 2.0980 | XDUB | 10:45:20 | 00026315745TRDU1 |
| 537 | 2.0980 | XDUB | 10:45:20 | 00026315746TRDU1 |
| 2,610 | 2.0960 | XDUB | 10:46:02 | 00026315782TRDU1 |
| 4,283 | 2.0960 | XDUB | 10:46:02 | 00026315783TRDU1 |
| 5,830 | 2.0960 | XDUB | 10:46:02 | 00026315784TRDU1 |
| 2,855 | 2.1060 | XDUB | 10:59:10 | 00026316166TRDU1 |
| 211 | 2.1060 | XDUB | 10:59:54 | 00026316182TRDU1 |
| 1,074 | 2.1060 | XDUB | 10:59:54 | 00026316183TRDU1 |
| 1,272 | 2.1060 | XDUB | 10:59:54 | 00026316184TRDU1 |
| 573 | 2.1040 | XDUB | 11:01:56 | 00026316262TRDU1 |
| 1,000 | 2.1040 | XDUB | 11:01:56 | 00026316263TRDU1 |
| 1,162 | 2.1040 | XDUB | 11:01:56 | 00026316264TRDU1 |
| 496 | 2.1000 | XDUB | 11:03:02 | 00026316293TRDU1 |
| 1,222 | 2.1000 | XDUB | 11:03:02 | 00026316294TRDU1 |
| 2,200 | 2.1000 | XDUB | 11:03:02 | 00026316295TRDU1 |
| 1,718 | 2.1000 | XDUB | 11:03:02 | 00026316296TRDU1 |
| 1,704 | 2.1000 | XDUB | 11:03:02 | 00026316297TRDU1 |
| 3,944 | 2.1020 | XDUB | 11:08:18 | 00026316425TRDU1 |
| 754 | 2.1020 | XDUB | 11:08:18 | 00026316426TRDU1 |
| 633 | 2.1020 | XDUB | 11:13:47 | 00026316456TRDU1 |
| 1,127 | 2.1020 | XDUB | 11:13:47 | 00026316457TRDU1 |
| 125 | 2.1020 | XDUB | 11:18:50 | 00026316546TRDU1 |
| 13,085 | 2.1040 | XDUB | 11:24:18 | 00026316607TRDU1 |
| 1,735 | 2.1020 | XDUB | 11:24:18 | 00026316608TRDU1 |
| 1,735 | 2.1020 | XDUB | 11:24:18 | 00026316609TRDU1 |
| 1,640 | 2.1020 | XDUB | 11:24:18 | 00026316610TRDU1 |
| 1,069 | 2.1000 | XDUB | 11:24:43 | 00026316625TRDU1 |
| 2,000 | 2.1000 | XDUB | 11:24:43 | 00026316626TRDU1 |
| 2,000 | 2.1000 | XDUB | 11:24:43 | 00026316627TRDU1 |
| 985 | 2.1000 | XDUB | 11:34:38 | 00026316752TRDU1 |
| 1,662 | 2.1000 | XDUB | 11:34:38 | 00026316753TRDU1 |
| 1,000 | 2.1000 | XDUB | 11:36:53 | 00026316786TRDU1 |
| 600 | 2.1000 | XDUB | 11:36:53 | 00026316787TRDU1 |
| 1,207 | 2.1000 | XDUB | 11:36:53 | 00026316788TRDU1 |
| 2,394 | 2.0980 | XDUB | 11:39:22 | 00026316802TRDU1 |
| 68 | 2.1040 | XDUB | 11:42:35 | 00026316872TRDU1 |
| 2,192 | 2.1040 | XDUB | 11:42:35 | 00026316873TRDU1 |
| 326 | 2.1040 | XDUB | 11:42:35 | 00026316874TRDU1 |
| 1,060 | 2.1040 | XDUB | 11:42:35 | 00026316875TRDU1 |
| 8,500 | 2.1040 | XDUB | 11:42:35 | 00026316876TRDU1 |
| 1,076 | 2.1040 | XDUB | 11:42:35 | 00026316877TRDU1 |
| 128 | 2.1040 | XDUB | 11:42:35 | 00026316878TRDU1 |
| 1,527 | 2.1140 | XDUB | 11:52:00 | 00026316967TRDU1 |
| 836 | 2.1140 | XDUB | 11:52:00 | 00026316968TRDU1 |
| 2,200 | 2.1140 | XDUB | 11:52:00 | 00026316969TRDU1 |
| 726 | 2.1140 | XDUB | 11:52:00 | 00026316970TRDU1 |
| 994 | 2.1120 | XDUB | 11:56:22 | 00026317015TRDU1 |
| 1,581 | 2.1120 | XDUB | 11:56:22 | 00026317016TRDU1 |
| 2,522 | 2.1120 | XDUB | 11:56:22 | 00026317017TRDU1 |
| 867 | 2.1120 | XDUB | 11:56:22 | 00026317018TRDU1 |
| 994 | 2.1120 | XDUB | 11:56:22 | 00026317019TRDU1 |
| 1,078 | 2.1100 | XDUB | 11:56:22 | 00026317020TRDU1 |
| 414 | 2.1080 | XDUB | 11:56:58 | 00026317024TRDU1 |
| 2,501 | 2.1080 | XDUB | 11:56:58 | 00026317025TRDU1 |
| 1,993 | 2.1080 | XDUB | 11:56:58 | 00026317026TRDU1 |
| 821 | 2.1160 | XDUB | 12:08:45 | 00026317201TRDU1 |
| 1,801 | 2.1160 | XDUB | 12:08:45 | 00026317202TRDU1 |
| 1,678 | 2.1160 | XDUB | 12:11:12 | 00026317292TRDU1 |
| 709 | 2.1160 | XDUB | 12:11:12 | 00026317293TRDU1 |
| 1,860 | 2.1120 | XDUB | 12:11:14 | 00026317294TRDU1 |
| 7,122 | 2.1140 | XDUB | 12:20:04 | 00026317392TRDU1 |
| 1,779 | 2.1140 | XDUB | 12:20:04 | 00026317393TRDU1 |
| 1,390 | 2.1140 | XDUB | 12:20:04 | 00026317394TRDU1 |
| 1,779 | 2.1140 | XDUB | 12:20:04 | 00026317395TRDU1 |
| 1,779 | 2.1140 | XDUB | 12:20:29 | 00026317398TRDU1 |
| 461 | 2.1140 | XDUB | 12:20:29 | 00026317399TRDU1 |
| 431 | 2.1140 | XDUB | 12:20:29 | 00026317400TRDU1 |
| 346 | 2.1140 | XDUB | 12:23:21 | 00026317418TRDU1 |
| 611 | 2.1140 | XDUB | 12:23:21 | 00026317419TRDU1 |
| 6,121 | 2.1140 | XDUB | 12:23:21 | 00026317421TRDU1 |
| 2,978 | 2.1120 | XDUB | 12:31:26 | 00026317470TRDU1 |
| 2,827 | 2.1120 | XDUB | 12:31:26 | 00026317471TRDU1 |
| 2,580 | 2.1120 | XDUB | 12:31:26 | 00026317472TRDU1 |
| 2,768 | 2.1080 | XDUB | 12:31:43 | 00026317476TRDU1 |
| 22 | 2.1080 | XDUB | 12:31:43 | 00026317477TRDU1 |
| 2,837 | 2.1140 | XDUB | 12:35:56 | 00026317554TRDU1 |
| 1,708 | 2.1060 | XDUB | 12:46:42 | 00026317713TRDU1 |
| 2,367 | 2.1060 | XDUB | 12:46:42 | 00026317714TRDU1 |
| 1,708 | 2.1060 | XDUB | 12:46:42 | 00026317715TRDU1 |
| 489 | 2.1060 | XDUB | 12:46:42 | 00026317716TRDU1 |
| 1,557 | 2.1060 | XDUB | 12:46:42 | 00026317717TRDU1 |
| 2,743 | 2.1060 | XDUB | 12:53:49 | 00026317777TRDU1 |
| 708 | 2.1080 | XDUB | 12:56:09 | 00026317842TRDU1 |
| 1,669 | 2.1080 | XDUB | 12:56:09 | 00026317843TRDU1 |
| 1,870 | 2.1060 | XDUB | 12:58:21 | 00026317885TRDU1 |
| 826 | 2.1060 | XDUB | 12:58:21 | 00026317886TRDU1 |
| 1,264 | 2.1040 | XDUB | 12:58:22 | 00026317887TRDU1 |
| 1,946 | 2.1040 | XDUB | 12:58:22 | 00026317888TRDU1 |
| 1,946 | 2.1040 | XDUB | 12:58:22 | 00026317889TRDU1 |
| 1,211 | 2.1040 | XDUB | 12:58:22 | 00026317890TRDU1 |
| 53 | 2.1040 | XDUB | 12:58:22 | 00026317891TRDU1 |
| 1,362 | 2.1040 | XDUB | 12:58:22 | 00026317892TRDU1 |
| 878 | 2.1040 | XDUB | 12:58:22 | 00026317893TRDU1 |
| 1,896 | 2.1080 | XDUB | 13:08:13 | 00026318003TRDU1 |
| 1,684 | 2.1060 | XDUB | 13:08:37 | 00026318006TRDU1 |
| 3,934 | 2.1180 | XDUB | 13:26:54 | 00026318196TRDU1 |
| 3,249 | 2.1180 | XDUB | 13:26:54 | 00026318197TRDU1 |
| 3,249 | 2.1180 | XDUB | 13:26:54 | 00026318198TRDU1 |
| 2,888 | 2.1180 | XDUB | 13:26:54 | 00026318199TRDU1 |
| 292 | 2.1180 | XDUB | 13:26:54 | 00026318200TRDU1 |
| 3,385 | 2.1180 | XDUB | 13:26:54 | 00026318201TRDU1 |
| 2,957 | 2.1180 | XDUB | 13:26:54 | 00026318202TRDU1 |
| 480 | 2.1180 | XDUB | 13:26:54 | 00026318203TRDU1 |
| 2,957 | 2.1180 | XDUB | 13:26:54 | 00026318204TRDU1 |
| 3,158 | 2.1180 | XDUB | 13:26:54 | 00026318205TRDU1 |
| 3,180 | 2.1180 | XDUB | 13:26:54 | 00026318206TRDU1 |
| 853 | 2.1180 | XDUB | 13:26:54 | 00026318207TRDU1 |
| 446 | 2.1180 | XDUB | 13:26:54 | 00026318208TRDU1 |
| 2,343 | 2.1180 | XDUB | 13:26:54 | 00026318209TRDU1 |
| 70 | 2.1180 | XDUB | 13:26:54 | 00026318210TRDU1 |
| 2,547 | 2.1320 | XDUB | 13:31:02 | 00026318277TRDU1 |
| 1,992 | 2.1300 | XDUB | 13:31:02 | 00026318280TRDU1 |
| 791 | 2.1300 | XDUB | 13:31:02 | 00026318281TRDU1 |
| 2,200 | 2.1240 | XDUB | 13:31:34 | 00026318294TRDU1 |
| 312 | 2.1240 | XDUB | 13:31:34 | 00026318295TRDU1 |
| 45 | 2.1240 | XDUB | 13:31:34 | 00026318296TRDU1 |
| 1,704 | 2.1260 | XDUB | 13:41:09 | 00026318388TRDU1 |
| 1,215 | 2.1260 | XDUB | 13:41:09 | 00026318389TRDU1 |
| 2,673 | 2.1260 | XDUB | 13:41:09 | 00026318390TRDU1 |
| 2,707 | 2.1260 | XDUB | 13:41:09 | 00026318391TRDU1 |
| 7,129 | 2.1280 | XDUB | 13:47:07 | 00026318432TRDU1 |
| 847 | 2.1280 | XDUB | 13:55:36 | 00026318484TRDU1 |
| 2,431 | 2.1280 | XDUB | 13:55:36 | 00026318485TRDU1 |
| 9,739 | 2.1280 | XDUB | 13:55:36 | 00026318486TRDU1 |
| 2,381 | 2.1280 | XDUB | 13:55:36 | 00026318487TRDU1 |
| 220 | 2.1240 | XDUB | 13:59:50 | 00026318532TRDU1 |
| 5,072 | 2.1240 | XDUB | 13:59:50 | 00026318533TRDU1 |
| 3,254 | 2.1220 | XDUB | 14:04:44 | 00026318564TRDU1 |
| 3,645 | 2.1220 | XDUB | 14:04:44 | 00026318565TRDU1 |
| 293 | 2.1220 | XDUB | 14:04:54 | 00026318566TRDU1 |
| 3,487 | 2.1220 | XDUB | 14:04:54 | 00026318567TRDU1 |
| 2,590 | 2.1220 | XDUB | 14:05:05 | 00026318570TRDU1 |
| 1,710 | 2.1220 | XDUB | 14:15:13 | 00026318633TRDU1 |
| 3,502 | 2.1220 | XDUB | 14:15:13 | 00026318634TRDU1 |
| 336 | 2.1220 | XDUB | 14:15:13 | 00026318635TRDU1 |
| 2,703 | 2.1240 | XDUB | 14:20:16 | 00026318708TRDU1 |
| 2,829 | 2.1240 | XDUB | 14:21:56 | 00026318721TRDU1 |
| 2,485 | 2.1240 | XDUB | 14:23:29 | 00026318741TRDU1 |
| 1,743 | 2.1240 | XDUB | 14:25:14 | 00026318754TRDU1 |
| 658 | 2.1240 | XDUB | 14:25:14 | 00026318755TRDU1 |
| 449 | 2.1240 | XDUB | 14:26:29 | 00026318761TRDU1 |
| 887 | 2.1240 | XDUB | 14:26:29 | 00026318762TRDU1 |
| 1,449 | 2.1240 | XDUB | 14:26:29 | 00026318763TRDU1 |
| 176 | 2.1240 | XDUB | 14:28:16 | 00026318778TRDU1 |
| 2,638 | 2.1240 | XDUB | 14:28:16 | 00026318779TRDU1 |
| 1,522 | 2.1220 | XDUB | 14:29:39 | 00026318792TRDU1 |
| 1,522 | 2.1220 | XDUB | 14:29:39 | 00026318793TRDU1 |
| 487 | 2.1220 | XDUB | 14:29:39 | 00026318794TRDU1 |
| 1,522 | 2.1220 | XDUB | 14:29:39 | 00026318795TRDU1 |
| 5,678 | 2.1180 | XDUB | 14:32:53 | 00026318836TRDU1 |
| 8,315 | 2.1180 | XDUB | 14:32:53 | 00026318837TRDU1 |
| 5,479 | 2.1180 | XDUB | 14:32:53 | 00026318838TRDU1 |
| 5,830 | 2.1180 | XDUB | 14:32:53 | 00026318839TRDU1 |
| 2,440 | 2.1120 | XDUB | 14:33:22 | 00026318854TRDU1 |
| 2,751 | 2.1100 | XDUB | 14:34:19 | 00026318872TRDU1 |
| 1,706 | 2.1060 | XDUB | 14:41:41 | 00026319033TRDU1 |
| 3,309 | 2.1060 | XDUB | 14:41:41 | 00026319034TRDU1 |
| 3,309 | 2.1060 | XDUB | 14:41:41 | 00026319035TRDU1 |
| 2,683 | 2.1060 | XDUB | 14:41:41 | 00026319036TRDU1 |
| 376 | 2.1060 | XDUB | 14:41:41 | 00026319037TRDU1 |
| 2,451 | 2.1060 | XDUB | 14:41:41 | 00026319038TRDU1 |
| 414 | 2.1040 | XDUB | 14:41:41 | 00026319039TRDU1 |
| 106 | 2.1040 | XDUB | 14:41:41 | 00026319040TRDU1 |
| 85 | 2.1040 | XDUB | 14:41:41 | 00026319041TRDU1 |
| 4,733 | 2.1040 | XDUB | 14:41:47 | 00026319044TRDU1 |
| 2,469 | 2.1000 | XDUB | 14:44:12 | 00026319117TRDU1 |
| 5,320 | 2.0900 | XDUB | 14:45:17 | 00026319171TRDU1 |
| 1,505 | 2.0900 | XDUB | 14:51:19 | 00026319330TRDU1 |
| 1,505 | 2.0900 | XDUB | 14:51:19 | 00026319331TRDU1 |
| 2,545 | 2.0900 | XDUB | 14:51:19 | 00026319332TRDU1 |
| 911 | 2.0900 | XDUB | 14:51:19 | 00026319333TRDU1 |
| 594 | 2.0900 | XDUB | 14:51:19 | 00026319334TRDU1 |
| 594 | 2.0900 | XDUB | 14:51:19 | 00026319335TRDU1 |
| 911 | 2.0900 | XDUB | 14:51:19 | 00026319336TRDU1 |
| 121 | 2.0900 | XDUB | 14:51:19 | 00026319337TRDU1 |
| 5,259 | 2.0880 | XDUB | 14:51:49 | 00026319359TRDU1 |
| 2,816 | 2.0940 | XDUB | 15:00:43 | 00026319601TRDU1 |
| 2,842 | 2.0940 | XDUB | 15:01:50 | 00026319642TRDU1 |
| 3,750 | 2.0940 | XDUB | 15:02:45 | 00026319771TRDU1 |
| 942 | 2.1120 | XDUB | 15:07:46 | 00026319918TRDU1 |
| 1,048 | 2.1120 | XDUB | 15:07:46 | 00026319919TRDU1 |
| 2,361 | 2.1120 | XDUB | 15:07:46 | 00026319920TRDU1 |
| 3,052 | 2.1120 | XDUB | 15:07:52 | 00026319921TRDU1 |
| 1,883 | 2.1120 | XDUB | 15:07:52 | 00026319922TRDU1 |
| 635 | 2.1120 | XDUB | 15:07:52 | 00026319923TRDU1 |
| 2,632 | 2.1100 | XDUB | 15:08:27 | 00026319938TRDU1 |
| 43 | 2.1100 | XDUB | 15:08:27 | 00026319939TRDU1 |
| 7,025 | 2.1060 | XDUB | 15:08:49 | 00026319954TRDU1 |
| 1,703 | 2.1060 | XDUB | 15:08:49 | 00026319955TRDU1 |
| 193 | 2.1060 | XDUB | 15:08:49 | 00026319956TRDU1 |
| 2,200 | 2.1060 | XDUB | 15:08:49 | 00026319957TRDU1 |
| 2,929 | 2.1060 | XDUB | 15:08:49 | 00026319958TRDU1 |
| 1,471 | 2.1060 | XDUB | 15:08:49 | 00026319959TRDU1 |
| 2,293 | 2.1060 | XDUB | 15:08:49 | 00026319960TRDU1 |
| 193 | 2.1040 | XDUB | 15:08:49 | 00026319961TRDU1 |
| 3,475 | 2.1040 | XDUB | 15:08:49 | 00026319962TRDU1 |
| 1,888 | 2.1040 | XDUB | 15:08:49 | 00026319963TRDU1 |
| 7,817 | 2.1040 | XDUB | 15:14:26 | 00026320062TRDU1 |
| 1,447 | 2.1040 | XDUB | 15:16:21 | 00026320089TRDU1 |
| 422 | 2.1060 | XDUB | 15:18:22 | 00026320121TRDU1 |
| 1,727 | 2.1060 | XDUB | 15:18:22 | 00026320122TRDU1 |
| 3,146 | 2.1060 | XDUB | 15:18:22 | 00026320123TRDU1 |
| 478 | 2.1060 | XDUB | 15:18:22 | 00026320124TRDU1 |
| 1,249 | 2.1060 | XDUB | 15:18:22 | 00026320125TRDU1 |
| 1,535 | 2.1060 | XDUB | 15:18:22 | 00026320126TRDU1 |
| 4,795 | 2.1020 | XDUB | 15:21:27 | 00026320205TRDU1 |
| 18 | 2.1000 | XDUB | 15:21:27 | 00026320206TRDU1 |
| 4,589 | 2.1000 | XDUB | 15:21:27 | 00026320207TRDU1 |
| 18 | 2.1000 | XDUB | 15:21:27 | 00026320208TRDU1 |
| 3,850 | 2.1060 | XDUB | 15:26:53 | 00026320312TRDU1 |
| 2,470 | 2.1060 | XDUB | 15:26:53 | 00026320313TRDU1 |
| 1,380 | 2.1060 | XDUB | 15:26:53 | 00026320314TRDU1 |
| 1,388 | 2.1060 | XDUB | 15:26:53 | 00026320315TRDU1 |
| 4,327 | 2.1120 | XDUB | 15:27:54 | 00026320335TRDU1 |
| 4,827 | 2.1100 | XDUB | 15:27:54 | 00026320336TRDU1 |
| 1,074 | 2.1000 | XDUB | 15:33:20 | 00026320452TRDU1 |
| 465 | 2.1000 | XDUB | 15:33:20 | 00026320453TRDU1 |
| 1,048 | 2.1000 | XDUB | 15:33:20 | 00026320454TRDU1 |
| 3,352 | 2.1000 | XDUB | 15:33:20 | 00026320455TRDU1 |
| 2,284 | 2.1000 | XDUB | 15:33:20 | 00026320456TRDU1 |
| 159 | 2.0900 | XDUB | 15:36:11 | 00026320504TRDU1 |
| 4,987 | 2.0880 | XDUB | 15:36:17 | 00026320505TRDU1 |
| 1,041 | 2.0880 | XDUB | 15:41:19 | 00026320633TRDU1 |
| 997 | 2.0880 | XDUB | 15:41:19 | 00026320634TRDU1 |
| 1,171 | 2.0880 | XDUB | 15:41:19 | 00026320635TRDU1 |
| 1,571 | 2.0880 | XDUB | 15:41:19 | 00026320636TRDU1 |
| 1,811 | 2.0900 | XDUB | 15:45:07 | 00026320708TRDU1 |
| 1,218 | 2.0900 | XDUB | 15:45:07 | 00026320709TRDU1 |
| 448 | 2.0900 | XDUB | 15:45:07 | 00026320710TRDU1 |
| 145 | 2.0900 | XDUB | 15:45:07 | 00026320711TRDU1 |
| 448 | 2.0900 | XDUB | 15:45:07 | 00026320712TRDU1 |
| 486 | 2.0900 | XDUB | 15:45:07 | 00026320713TRDU1 |
| 1,325 | 2.0900 | XDUB | 15:45:07 | 00026320714TRDU1 |
| 475 | 2.0900 | XDUB | 15:45:07 | 00026320715TRDU1 |
| 323 | 2.1020 | XDUB | 15:48:05 | 00026320788TRDU1 |
| 3,852 | 2.1020 | XDUB | 15:48:05 | 00026320789TRDU1 |
| 4,175 | 2.1020 | XDUB | 15:48:05 | 00026320790TRDU1 |
| 612 | 2.1020 | XDUB | 15:48:05 | 00026320791TRDU1 |
| 118 | 2.1020 | XDUB | 15:48:07 | 00026320792TRDU1 |
| 2,435 | 2.1020 | XDUB | 15:48:07 | 00026320793TRDU1 |
| 1,232 | 2.1020 | XDUB | 15:48:07 | 00026320794TRDU1 |
| 390 | 2.1020 | XDUB | 15:48:07 | 00026320795TRDU1 |
| 379 | 2.1020 | XDUB | 15:48:07 | 00026320796TRDU1 |
| 1,193 | 2.1020 | XDUB | 15:48:07 | 00026320797TRDU1 |
| 2,200 | 2.1020 | XDUB | 15:48:07 | 00026320798TRDU1 |
| 331 | 2.1020 | XDUB | 15:48:08 | 00026320799TRDU1 |
| 1,617 | 2.0980 | XDUB | 15:51:48 | 00026320914TRDU1 |
| 6,245 | 2.0980 | XDUB | 15:51:48 | 00026320915TRDU1 |
| 1,565 | 2.0980 | XDUB | 15:51:48 | 00026320916TRDU1 |
| 917 | 2.1000 | XDUB | 15:53:57 | 00026321001TRDU1 |
| 2,884 | 2.1020 | XDUB | 15:55:11 | 00026321068TRDU1 |
| 2,096 | 2.1020 | XDUB | 15:55:11 | 00026321069TRDU1 |
| 1,501 | 2.1020 | XDUB | 15:55:11 | 00026321070TRDU1 |
| 1,501 | 2.1020 | XDUB | 15:55:11 | 00026321071TRDU1 |
| 1,501 | 2.1020 | XDUB | 15:55:15 | 00026321072TRDU1 |
| 795 | 2.1020 | XDUB | 15:55:15 | 00026321073TRDU1 |
| 3,653 | 2.1080 | XDUB | 16:00:00 | 00026321181TRDU1 |
| 4,977 | 2.1080 | XDUB | 16:00:00 | 00026321182TRDU1 |
| 3,523 | 2.1080 | XDUB | 16:00:00 | 00026321183TRDU1 |
| 2,261 | 2.1080 | XDUB | 16:00:00 | 00026321184TRDU1 |
| 1,784 | 2.1060 | XDUB | 16:03:22 | 00026321340TRDU1 |
| 4,064 | 2.1060 | XDUB | 16:03:22 | 00026321341TRDU1 |
| 5,987 | 2.1040 | XDUB | 16:10:28 | 00026321489TRDU1 |
| 1,024 | 2.1040 | XDUB | 16:10:28 | 00026321490TRDU1 |
| 579 | 2.1040 | XDUB | 16:10:28 | 00026321491TRDU1 |
| 1,934 | 2.1040 | XDUB | 16:10:28 | 00026321492TRDU1 |
| 1,603 | 2.1040 | XDUB | 16:10:28 | 00026321493TRDU1 |
| 4,019 | 2.1040 | XDUB | 16:10:28 | 00026321494TRDU1 |
| 767 | 2.1040 | XDUB | 16:10:28 | 00026321495TRDU1 |
| 1,654 | 2.1040 | XDUB | 16:10:28 | 00026321496TRDU1 |
| 835 | 2.1040 | XDUB | 16:10:28 | 00026321497TRDU1 |
| 1,654 | 2.1040 | XDUB | 16:10:28 | 00026321498TRDU1 |
| 768 | 2.1040 | XDUB | 16:10:28 | 00026321499TRDU1 |
| 1,133 | 2.1040 | XDUB | 16:10:28 | 00026321500TRDU1 |
| 110 | 2.1040 | XDUB | 16:10:28 | 00026321501TRDU1 |
| 860 | 2.1040 | XDUB | 16:10:28 | 00026321502TRDU1 |
| 112 | 2.1040 | XDUB | 16:10:28 | 00026321503TRDU1 |
| 299 | 2.1040 | XDUB | 16:10:28 | 00026321504TRDU1 |
| 339 | 2.1040 | XDUB | 16:10:28 | 00026321505TRDU1 |
| 329 | 2.1040 | XDUB | 16:10:28 | 00026321506TRDU1 |
| 7,806 | 2.1020 | XDUB | 16:11:46 | 00026321532TRDU1 |
| 1,367 | 2.1020 | XDUB | 16:16:23 | 00026321696TRDU1 |
| 2,623 | 2.1020 | XDUB | 16:19:48 | 00026321829TRDU1 |
| 2,825 | 2.1020 | XDUB | 16:19:48 | 00026321830TRDU1 |
| 5,203 | 2.1020 | XDUB | 16:19:48 | 00026321831TRDU1 |
| 13,673 | 2.1020 | XDUB | 16:19:48 | 00026321832TRDU1 |
| 2,571 | 2.1020 | XDUB | 16:19:48 | 00026321833TRDU1 |
| 283 | 2.1040 | XDUB | 16:25:55 | 00026322089TRDU1 |
| 2,368 | 2.1040 | XDUB | 16:26:02 | 00026322094TRDU1 |
| 2,651 | 2.1040 | XDUB | 16:26:02 | 00026322095TRDU1 |
| 389 | 2.1040 | XDUB | 16:26:02 | 00026322096TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
