LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 231,583 |
| Average purchase price paid | : | 306.2337 pence per share |
| Highest purchase price paid | : | 309.20 pence per share |
| Lowest purchase price paid | : | 303.00 pence per share |
Following the above transaction, the Company has 440,677,005 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,677,005 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 306.1033 | 166,583 | 303.00 | 309.20 |
| Chi-X (CXE) | 306.6376 | 22,000 | 305.00 | 309.00 |
| BATS (BXE) | 306.5325 | 43,000 | 304.60 | 309.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1052 | 304.40 | 08:15:23 | 00058750046TRLO0 | XLON |
| 1133 | 304.40 | 08:15:23 | 00058750047TRLO0 | XLON |
| 1138 | 303.80 | 08:15:23 | 00058750048TRLO0 | XLON |
| 1064 | 303.40 | 08:16:18 | 00058750111TRLO0 | XLON |
| 1205 | 303.60 | 08:17:33 | 00058750235TRLO0 | XLON |
| 1068 | 303.40 | 08:19:15 | 00058750405TRLO0 | XLON |
| 34 | 303.00 | 08:21:52 | 00058750519TRLO0 | XLON |
| 1104 | 303.80 | 08:23:00 | 00058750559TRLO0 | XLON |
| 1023 | 303.60 | 08:23:08 | 00058750566TRLO0 | XLON |
| 1180 | 305.00 | 08:25:03 | 00058750678TRLO0 | XLON |
| 1041 | 305.00 | 08:25:03 | 00058750679TRLO0 | XLON |
| 20 | 305.00 | 08:25:03 | 00058750680TRLO0 | XLON |
| 1118 | 305.20 | 08:25:44 | 00058750702TRLO0 | XLON |
| 400 | 305.40 | 08:25:44 | 00058750700TRLO0 | XLON |
| 84 | 305.60 | 08:25:44 | 00058750701TRLO0 | XLON |
| 1672 | 305.20 | 08:25:44 | 00058750703TRLO0 | XLON |
| 1001 | 305.00 | 08:25:44 | 00058750704TRLO0 | XLON |
| 156 | 304.40 | 08:25:47 | 00058750707TRLO0 | XLON |
| 1077 | 304.40 | 08:25:47 | 00058750706TRLO0 | XLON |
| 727 | 305.40 | 08:27:14 | 00058750784TRLO0 | XLON |
| 509 | 305.40 | 08:27:14 | 00058750783TRLO0 | XLON |
| 967 | 305.20 | 08:27:16 | 00058750786TRLO0 | XLON |
| 49 | 305.20 | 08:27:16 | 00058750785TRLO0 | XLON |
| 1046 | 305.20 | 08:27:16 | 00058750788TRLO0 | XLON |
| 120 | 305.20 | 08:27:16 | 00058750787TRLO0 | XLON |
| 1138 | 305.60 | 08:29:38 | 00058750868TRLO0 | XLON |
| 503 | 305.60 | 08:29:38 | 00058750869TRLO0 | XLON |
| 1207 | 305.40 | 08:30:41 | 00058750921TRLO0 | XLON |
| 312 | 305.40 | 08:30:41 | 00058750920TRLO0 | XLON |
| 414 | 306.20 | 08:33:29 | 00058751026TRLO0 | XLON |
| 288 | 306.80 | 08:37:20 | 00058751236TRLO0 | XLON |
| 1000 | 306.80 | 08:37:20 | 00058751235TRLO0 | XLON |
| 881 | 307.00 | 08:37:20 | 00058751233TRLO0 | XLON |
| 118 | 307.00 | 08:37:20 | 00058751234TRLO0 | XLON |
| 1234 | 306.20 | 08:39:33 | 00058751317TRLO0 | XLON |
| 1178 | 306.40 | 08:44:05 | 00058751508TRLO0 | XLON |
| 36 | 306.40 | 08:58:55 | 00058752121TRLO0 | XLON |
| 1100 | 306.40 | 08:58:55 | 00058752120TRLO0 | XLON |
| 1052 | 306.40 | 08:58:55 | 00058752123TRLO0 | XLON |
| 1123 | 306.00 | 09:05:27 | 00058752554TRLO0 | XLON |
| 25 | 306.00 | 09:05:27 | 00058752553TRLO0 | XLON |
| 1056 | 306.00 | 09:10:07 | 00058752844TRLO0 | XLON |
| 169 | 306.00 | 09:12:55 | 00058753061TRLO0 | BATE |
| 1159 | 306.60 | 09:27:59 | 00058754182TRLO0 | XLON |
| 1081 | 306.80 | 09:33:58 | 00058754641TRLO0 | XLON |
| 836 | 306.60 | 09:38:35 | 00058754856TRLO0 | BATE |
| 37 | 307.00 | 09:41:39 | 00058754993TRLO0 | XLON |
| 335 | 307.00 | 09:41:39 | 00058754994TRLO0 | XLON |
| 1154 | 308.00 | 09:46:46 | 00058755178TRLO0 | XLON |
| 627 | 307.80 | 09:46:46 | 00058755179TRLO0 | XLON |
| 445 | 307.60 | 09:50:02 | 00058755332TRLO0 | BATE |
| 308 | 307.60 | 09:50:02 | 00058755331TRLO0 | BATE |
| 738 | 307.80 | 09:50:02 | 00058755330TRLO0 | BATE |
| 1088 | 307.80 | 09:50:02 | 00058755334TRLO0 | XLON |
| 488 | 307.80 | 09:50:02 | 00058755333TRLO0 | XLON |
| 578 | 307.40 | 09:50:02 | 00058755336TRLO0 | CHIX |
| 241 | 307.40 | 09:50:02 | 00058755335TRLO0 | CHIX |
| 1044 | 307.60 | 09:50:02 | 00058755338TRLO0 | BATE |
| 32 | 307.60 | 09:50:02 | 00058755337TRLO0 | BATE |
| 828 | 307.60 | 09:53:46 | 00058755480TRLO0 | CHIX |
| 1147 | 307.80 | 09:53:46 | 00058755479TRLO0 | XLON |
| 998 | 307.00 | 09:58:56 | 00058755721TRLO0 | XLON |
| 100 | 306.80 | 09:59:55 | 00058755772TRLO0 | BATE |
| 1005 | 307.20 | 10:01:15 | 00058755801TRLO0 | XLON |
| 1026 | 307.00 | 10:01:15 | 00058755802TRLO0 | XLON |
| 316 | 306.80 | 10:02:07 | 00058755836TRLO0 | BATE |
| 1210 | 307.20 | 10:05:11 | 00058755959TRLO0 | XLON |
| 164 | 307.00 | 10:06:21 | 00058756019TRLO0 | CHIX |
| 603 | 307.00 | 10:06:21 | 00058756018TRLO0 | CHIX |
| 92 | 306.80 | 10:06:21 | 00058756021TRLO0 | BATE |
| 408 | 306.80 | 10:06:21 | 00058756020TRLO0 | BATE |
| 105 | 306.80 | 10:06:21 | 00058756023TRLO0 | BATE |
| 500 | 306.80 | 10:06:21 | 00058756022TRLO0 | BATE |
| 361 | 306.20 | 10:06:22 | 00058756024TRLO0 | CHIX |
| 269 | 306.20 | 10:06:22 | 00058756025TRLO0 | CHIX |
| 137 | 306.20 | 10:06:22 | 00058756026TRLO0 | CHIX |
| 1 | 305.60 | 10:15:02 | 00058756451TRLO0 | XLON |
| 500 | 305.60 | 10:15:02 | 00058756450TRLO0 | XLON |
| 500 | 305.60 | 10:15:02 | 00058756449TRLO0 | XLON |
| 318 | 305.60 | 10:15:02 | 00058756448TRLO0 | XLON |
| 1004 | 306.40 | 10:25:40 | 00058756838TRLO0 | XLON |
| 1160 | 306.60 | 10:25:40 | 00058756837TRLO0 | XLON |
| 212 | 306.80 | 10:28:37 | 00058756942TRLO0 | XLON |
| 130 | 306.80 | 10:28:37 | 00058756941TRLO0 | XLON |
| 500 | 306.80 | 10:28:37 | 00058756940TRLO0 | XLON |
| 366 | 306.80 | 10:28:37 | 00058756939TRLO0 | XLON |
| 746 | 306.80 | 10:33:12 | 00058757228TRLO0 | BATE |
| 135 | 307.00 | 10:40:30 | 00058757602TRLO0 | XLON |
| 1044 | 307.00 | 10:40:30 | 00058757601TRLO0 | XLON |
| 16 | 306.80 | 10:40:36 | 00058757609TRLO0 | XLON |
| 394 | 306.80 | 10:40:36 | 00058757612TRLO0 | XLON |
| 505 | 306.80 | 10:40:36 | 00058757611TRLO0 | XLON |
| 313 | 306.80 | 10:40:36 | 00058757610TRLO0 | XLON |
| 400 | 307.00 | 10:40:36 | 00058757613TRLO0 | XLON |
| 1052 | 307.40 | 10:47:22 | 00058757999TRLO0 | XLON |
| 999 | 307.60 | 10:50:29 | 00058758162TRLO0 | XLON |
| 1095 | 307.40 | 10:50:30 | 00058758163TRLO0 | XLON |
| 1103 | 307.80 | 10:57:19 | 00058758395TRLO0 | XLON |
| 689 | 308.00 | 11:08:26 | 00058758756TRLO0 | CHIX |
| 21 | 308.00 | 11:08:26 | 00058758755TRLO0 | CHIX |
| 37 | 308.00 | 11:08:26 | 00058758754TRLO0 | CHIX |
| 1100 | 308.00 | 11:08:26 | 00058758757TRLO0 | XLON |
| 94 | 308.00 | 11:08:26 | 00058758758TRLO0 | XLON |
| 194 | 307.80 | 11:09:21 | 00058758815TRLO0 | XLON |
| 840 | 307.80 | 11:09:21 | 00058758814TRLO0 | CHIX |
| 1032 | 307.80 | 11:09:21 | 00058758816TRLO0 | XLON |
| 762 | 308.00 | 11:13:48 | 00058759002TRLO0 | CHIX |
| 342 | 307.80 | 11:17:02 | 00058759108TRLO0 | XLON |
| 723 | 307.80 | 11:17:02 | 00058759109TRLO0 | XLON |
| 9 | 307.60 | 11:19:48 | 00058759198TRLO0 | BATE |
| 60 | 307.60 | 11:19:48 | 00058759199TRLO0 | BATE |
| 349 | 307.60 | 11:23:43 | 00058759361TRLO0 | BATE |
| 703 | 307.60 | 11:23:43 | 00058759360TRLO0 | BATE |
| 653 | 307.60 | 11:23:43 | 00058759359TRLO0 | BATE |
| 48 | 307.60 | 11:24:04 | 00058759409TRLO0 | BATE |
| 408 | 307.60 | 11:24:04 | 00058759408TRLO0 | BATE |
| 1008 | 307.60 | 11:24:04 | 00058759413TRLO0 | BATE |
| 454 | 307.60 | 11:24:04 | 00058759412TRLO0 | BATE |
| 821 | 307.60 | 11:24:04 | 00058759411TRLO0 | BATE |
| 510 | 307.60 | 11:24:04 | 00058759410TRLO0 | BATE |
| 1011 | 307.60 | 11:24:04 | 00058759414TRLO0 | XLON |
| 781 | 307.20 | 11:24:04 | 00058759416TRLO0 | XLON |
| 292 | 307.20 | 11:24:04 | 00058759415TRLO0 | XLON |
| 267 | 306.80 | 11:24:05 | 00058759417TRLO0 | CHIX |
| 720 | 306.80 | 11:24:08 | 00058759447TRLO0 | BATE |
| 546 | 306.80 | 11:24:08 | 00058759446TRLO0 | CHIX |
| 23 | 305.80 | 11:31:16 | 00058759862TRLO0 | XLON |
| 1120 | 305.80 | 11:31:16 | 00058759861TRLO0 | XLON |
| 308 | 305.40 | 11:31:27 | 00058759905TRLO0 | BATE |
| 298 | 305.40 | 11:31:27 | 00058759904TRLO0 | BATE |
| 219 | 305.40 | 11:31:27 | 00058759903TRLO0 | BATE |
| 1142 | 305.20 | 11:37:50 | 00058760445TRLO0 | XLON |
| 1230 | 305.40 | 11:43:06 | 00058760710TRLO0 | XLON |
| 244 | 305.80 | 12:00:40 | 00058761662TRLO0 | XLON |
| 243 | 305.80 | 12:00:40 | 00058761661TRLO0 | XLON |
| 1136 | 305.60 | 12:02:02 | 00058761720TRLO0 | XLON |
| 787 | 305.40 | 12:02:02 | 00058761721TRLO0 | CHIX |
| 676 | 305.60 | 12:08:20 | 00058761919TRLO0 | BATE |
| 951 | 305.60 | 12:08:20 | 00058761918TRLO0 | BATE |
| 1042 | 305.60 | 12:08:20 | 00058761920TRLO0 | XLON |
| 826 | 305.40 | 12:08:22 | 00058761921TRLO0 | CHIX |
| 854 | 305.40 | 12:08:22 | 00058761924TRLO0 | XLON |
| 151 | 305.40 | 12:08:22 | 00058761923TRLO0 | XLON |
| 87 | 305.40 | 12:08:22 | 00058761922TRLO0 | XLON |
| 1233 | 304.80 | 12:13:22 | 00058762099TRLO0 | XLON |
| 587 | 304.60 | 12:13:22 | 00058762102TRLO0 | BATE |
| 142 | 304.60 | 12:13:22 | 00058762101TRLO0 | BATE |
| 94 | 304.60 | 12:13:22 | 00058762100TRLO0 | BATE |
| 361 | 305.00 | 12:17:48 | 00058762215TRLO0 | XLON |
| 939 | 305.20 | 12:17:48 | 00058762216TRLO0 | XLON |
| 164 | 305.40 | 12:17:52 | 00058762219TRLO0 | XLON |
| 401 | 305.40 | 12:17:52 | 00058762218TRLO0 | XLON |
| 541 | 305.40 | 12:17:52 | 00058762220TRLO0 | XLON |
| 1337 | 305.40 | 12:18:17 | 00058762228TRLO0 | XLON |
| 1145 | 305.40 | 12:18:17 | 00058762227TRLO0 | XLON |
| 146 | 305.80 | 12:26:56 | 00058762590TRLO0 | XLON |
| 403 | 305.80 | 12:26:56 | 00058762593TRLO0 | XLON |
| 53 | 305.80 | 12:26:56 | 00058762592TRLO0 | XLON |
| 770 | 305.80 | 12:26:56 | 00058762591TRLO0 | XLON |
| 368 | 306.00 | 12:28:33 | 00058762679TRLO0 | XLON |
| 126 | 306.00 | 12:28:33 | 00058762681TRLO0 | XLON |
| 1000 | 306.00 | 12:28:33 | 00058762680TRLO0 | XLON |
| 792 | 306.20 | 12:36:48 | 00058762991TRLO0 | XLON |
| 116 | 306.20 | 12:36:48 | 00058762990TRLO0 | XLON |
| 241 | 306.00 | 12:40:42 | 00058763124TRLO0 | CHIX |
| 823 | 306.00 | 12:40:42 | 00058763126TRLO0 | BATE |
| 460 | 306.00 | 12:40:42 | 00058763125TRLO0 | CHIX |
| 114 | 306.00 | 12:40:42 | 00058763128TRLO0 | XLON |
| 980 | 306.00 | 12:40:42 | 00058763127TRLO0 | XLON |
| 699 | 305.80 | 12:40:42 | 00058763135TRLO0 | BATE |
| 24 | 305.80 | 12:40:42 | 00058763134TRLO0 | BATE |
| 73 | 305.80 | 12:40:42 | 00058763133TRLO0 | BATE |
| 500 | 305.80 | 12:40:42 | 00058763131TRLO0 | BATE |
| 168 | 305.80 | 12:40:42 | 00058763130TRLO0 | BATE |
| 2 | 305.80 | 12:40:42 | 00058763129TRLO0 | BATE |
| 1332 | 305.80 | 12:40:42 | 00058763132TRLO0 | XLON |
| 1230 | 305.60 | 12:40:42 | 00058763136TRLO0 | XLON |
| 761 | 305.00 | 12:42:10 | 00058763156TRLO0 | CHIX |
| 400 | 305.00 | 12:42:10 | 00058763157TRLO0 | XLON |
| 1064 | 306.20 | 12:59:35 | 00058763845TRLO0 | XLON |
| 132 | 306.20 | 13:00:50 | 00058763884TRLO0 | XLON |
| 660 | 306.20 | 13:00:50 | 00058763883TRLO0 | XLON |
| 321 | 306.20 | 13:00:50 | 00058763882TRLO0 | XLON |
| 660 | 306.00 | 13:01:15 | 00058763897TRLO0 | BATE |
| 168 | 306.00 | 13:01:15 | 00058763896TRLO0 | BATE |
| 703 | 306.00 | 13:01:15 | 00058763895TRLO0 | BATE |
| 234 | 306.20 | 13:07:28 | 00058764192TRLO0 | XLON |
| 1188 | 306.20 | 13:15:03 | 00058764549TRLO0 | XLON |
| 1192 | 306.40 | 13:15:03 | 00058764548TRLO0 | XLON |
| 831 | 306.20 | 13:15:03 | 00058764550TRLO0 | BATE |
| 1060 | 306.20 | 13:16:44 | 00058764667TRLO0 | XLON |
| 1101 | 306.80 | 13:25:53 | 00058765104TRLO0 | XLON |
| 1101 | 306.60 | 13:25:54 | 00058765105TRLO0 | XLON |
| 190 | 306.40 | 13:25:54 | 00058765108TRLO0 | XLON |
| 500 | 306.40 | 13:25:54 | 00058765107TRLO0 | XLON |
| 500 | 306.40 | 13:25:54 | 00058765106TRLO0 | XLON |
| 773 | 306.20 | 13:25:54 | 00058765109TRLO0 | CHIX |
| 744 | 306.20 | 13:29:38 | 00058765322TRLO0 | BATE |
| 1026 | 306.20 | 13:29:38 | 00058765323TRLO0 | XLON |
| 831 | 306.40 | 13:36:05 | 00058765654TRLO0 | BATE |
| 697 | 306.40 | 13:36:05 | 00058765653TRLO0 | CHIX |
| 45 | 306.40 | 13:36:05 | 00058765656TRLO0 | XLON |
| 999 | 306.40 | 13:36:05 | 00058765655TRLO0 | XLON |
| 400 | 307.00 | 13:51:17 | 00058766664TRLO0 | XLON |
| 785 | 307.00 | 13:54:48 | 00058766983TRLO0 | XLON |
| 353 | 307.00 | 13:54:48 | 00058766982TRLO0 | XLON |
| 161 | 307.20 | 13:56:07 | 00058767105TRLO0 | XLON |
| 41 | 307.20 | 13:56:37 | 00058767129TRLO0 | XLON |
| 250 | 307.40 | 13:58:58 | 00058767254TRLO0 | XLON |
| 279 | 307.40 | 13:58:58 | 00058767253TRLO0 | XLON |
| 139 | 307.40 | 13:58:58 | 00058767252TRLO0 | XLON |
| 250 | 307.40 | 13:59:30 | 00058767277TRLO0 | XLON |
| 115 | 307.60 | 13:59:56 | 00058767305TRLO0 | XLON |
| 229 | 307.60 | 14:03:56 | 00058767522TRLO0 | XLON |
| 1229 | 307.60 | 14:11:50 | 00058767955TRLO0 | XLON |
| 1180 | 307.60 | 14:11:50 | 00058767954TRLO0 | XLON |
| 64 | 307.40 | 14:11:50 | 00058767956TRLO0 | CHIX |
| 706 | 307.40 | 14:11:50 | 00058767958TRLO0 | CHIX |
| 500 | 307.60 | 14:11:50 | 00058767960TRLO0 | BATE |
| 351 | 307.60 | 14:11:50 | 00058767959TRLO0 | BATE |
| 834 | 307.60 | 14:11:50 | 00058767957TRLO0 | CHIX |
| 166 | 307.60 | 14:11:50 | 00058767962TRLO0 | BATE |
| 1500 | 307.60 | 14:11:50 | 00058767961TRLO0 | BATE |
| 582 | 307.60 | 14:11:50 | 00058767964TRLO0 | XLON |
| 293 | 307.60 | 14:11:50 | 00058767963TRLO0 | XLON |
| 312 | 307.80 | 14:15:59 | 00058768143TRLO0 | XLON |
| 250 | 307.80 | 14:15:59 | 00058768142TRLO0 | XLON |
| 286 | 307.80 | 14:15:59 | 00058768141TRLO0 | XLON |
| 21 | 307.80 | 14:15:59 | 00058768140TRLO0 | XLON |
| 267 | 307.80 | 14:18:46 | 00058768318TRLO0 | XLON |
| 229 | 307.80 | 14:18:46 | 00058768317TRLO0 | XLON |
| 168 | 307.80 | 14:18:59 | 00058768326TRLO0 | BATE |
| 270 | 307.80 | 14:20:15 | 00058768374TRLO0 | BATE |
| 797 | 307.80 | 14:22:01 | 00058768463TRLO0 | BATE |
| 1075 | 307.80 | 14:22:01 | 00058768465TRLO0 | XLON |
| 1188 | 307.80 | 14:22:01 | 00058768464TRLO0 | XLON |
| 50 | 307.80 | 14:22:01 | 00058768466TRLO0 | XLON |
| 1175 | 307.80 | 14:22:39 | 00058768490TRLO0 | XLON |
| 169 | 308.20 | 14:26:17 | 00058768674TRLO0 | XLON |
| 284 | 308.20 | 14:26:17 | 00058768675TRLO0 | XLON |
| 45 | 308.20 | 14:26:17 | 00058768676TRLO0 | XLON |
| 1042 | 309.00 | 14:27:03 | 00058768710TRLO0 | XLON |
| 247 | 309.20 | 14:27:44 | 00058768749TRLO0 | XLON |
| 1203 | 309.20 | 14:28:46 | 00058768904TRLO0 | XLON |
| 814 | 309.20 | 14:31:18 | 00058769094TRLO0 | BATE |
| 843 | 309.20 | 14:31:18 | 00058769095TRLO0 | BATE |
| 16 | 309.00 | 14:31:18 | 00058769101TRLO0 | CHIX |
| 63 | 309.00 | 14:31:18 | 00058769100TRLO0 | CHIX |
| 18 | 309.00 | 14:31:18 | 00058769099TRLO0 | CHIX |
| 34 | 309.00 | 14:31:18 | 00058769097TRLO0 | CHIX |
| 462 | 309.20 | 14:31:18 | 00058769096TRLO0 | XLON |
| 743 | 309.20 | 14:31:18 | 00058769098TRLO0 | XLON |
| 76 | 309.00 | 14:31:20 | 00058769121TRLO0 | CHIX |
| 577 | 309.00 | 14:31:28 | 00058769137TRLO0 | CHIX |
| 253 | 309.00 | 14:31:28 | 00058769136TRLO0 | CHIX |
| 247 | 309.00 | 14:31:28 | 00058769135TRLO0 | CHIX |
| 262 | 309.00 | 14:31:28 | 00058769134TRLO0 | CHIX |
| 1508 | 308.80 | 14:31:28 | 00058769138TRLO0 | XLON |
| 5 | 308.60 | 14:31:52 | 00058769175TRLO0 | BATE |
| 500 | 308.60 | 14:31:52 | 00058769174TRLO0 | BATE |
| 125 | 308.60 | 14:31:52 | 00058769173TRLO0 | BATE |
| 251 | 308.60 | 14:31:52 | 00058769172TRLO0 | BATE |
| 1184 | 308.60 | 14:31:52 | 00058769176TRLO0 | XLON |
| 382 | 307.60 | 14:32:34 | 00058769256TRLO0 | XLON |
| 124 | 307.60 | 14:32:46 | 00058769293TRLO0 | XLON |
| 125 | 307.60 | 14:32:46 | 00058769294TRLO0 | XLON |
| 397 | 307.60 | 14:33:22 | 00058769338TRLO0 | XLON |
| 813 | 307.20 | 14:38:03 | 00058769727TRLO0 | CHIX |
| 55 | 306.80 | 14:38:03 | 00058769730TRLO0 | BATE |
| 88 | 306.80 | 14:38:03 | 00058769729TRLO0 | BATE |
| 49 | 306.80 | 14:38:03 | 00058769728TRLO0 | BATE |
| 123 | 306.80 | 14:38:03 | 00058769732TRLO0 | BATE |
| 500 | 306.80 | 14:38:03 | 00058769731TRLO0 | BATE |
| 999 | 306.80 | 14:38:03 | 00058769733TRLO0 | XLON |
| 13 | 306.60 | 14:38:03 | 00058769735TRLO0 | XLON |
| 394 | 306.60 | 14:38:03 | 00058769734TRLO0 | XLON |
| 270 | 306.60 | 14:38:03 | 00058769736TRLO0 | XLON |
| 474 | 306.60 | 14:38:03 | 00058769737TRLO0 | XLON |
| 506 | 306.40 | 14:40:16 | 00058770071TRLO0 | XLON |
| 378 | 306.40 | 14:40:16 | 00058770070TRLO0 | XLON |
| 117 | 306.40 | 14:40:16 | 00058770069TRLO0 | XLON |
| 1109 | 306.80 | 14:42:47 | 00058770288TRLO0 | XLON |
| 803 | 306.00 | 14:43:29 | 00058770367TRLO0 | BATE |
| 72 | 306.00 | 14:43:29 | 00058770369TRLO0 | XLON |
| 989 | 306.00 | 14:43:29 | 00058770368TRLO0 | XLON |
| 419 | 305.00 | 14:47:50 | 00058770675TRLO0 | XLON |
| 591 | 305.00 | 14:47:50 | 00058770674TRLO0 | XLON |
| 246 | 305.20 | 14:51:55 | 00058771451TRLO0 | BATE |
| 500 | 305.20 | 14:51:55 | 00058771450TRLO0 | BATE |
| 500 | 305.20 | 14:51:55 | 00058771452TRLO0 | CHIX |
| 1146 | 305.20 | 14:51:55 | 00058771454TRLO0 | XLON |
| 265 | 305.20 | 14:51:55 | 00058771453TRLO0 | CHIX |
| 677 | 305.00 | 14:51:55 | 00058771455TRLO0 | BATE |
| 150 | 304.40 | 14:53:11 | 00058771507TRLO0 | XLON |
| 209 | 304.40 | 14:54:05 | 00058771581TRLO0 | XLON |
| 51 | 304.40 | 14:54:05 | 00058771582TRLO0 | XLON |
| 136 | 304.40 | 14:55:05 | 00058771621TRLO0 | XLON |
| 1018 | 305.40 | 15:00:15 | 00058772059TRLO0 | XLON |
| 761 | 305.20 | 15:02:00 | 00058772164TRLO0 | CHIX |
| 1082 | 305.20 | 15:02:00 | 00058772166TRLO0 | XLON |
| 1018 | 305.20 | 15:02:00 | 00058772165TRLO0 | XLON |
| 399 | 305.00 | 15:02:00 | 00058772168TRLO0 | BATE |
| 277 | 305.00 | 15:02:00 | 00058772167TRLO0 | BATE |
| 764 | 305.00 | 15:02:00 | 00058772171TRLO0 | XLON |
| 361 | 305.00 | 15:02:00 | 00058772170TRLO0 | XLON |
| 9 | 305.00 | 15:02:00 | 00058772169TRLO0 | XLON |
| 305 | 305.00 | 15:02:00 | 00058772173TRLO0 | BATE |
| 500 | 305.00 | 15:02:00 | 00058772172TRLO0 | BATE |
| 340 | 304.20 | 15:04:16 | 00058772375TRLO0 | XLON |
| 14 | 304.20 | 15:04:16 | 00058772374TRLO0 | XLON |
| 340 | 304.20 | 15:04:16 | 00058772373TRLO0 | XLON |
| 678 | 304.20 | 15:04:16 | 00058772372TRLO0 | XLON |
| 469 | 304.20 | 15:04:16 | 00058772371TRLO0 | XLON |
| 500 | 304.20 | 15:04:16 | 00058772376TRLO0 | XLON |
| 1000 | 304.20 | 15:04:16 | 00058772377TRLO0 | XLON |
| 500 | 304.20 | 15:04:16 | 00058772379TRLO0 | XLON |
| 500 | 304.20 | 15:04:16 | 00058772378TRLO0 | XLON |
| 500 | 304.20 | 15:04:16 | 00058772380TRLO0 | XLON |
| 500 | 304.20 | 15:04:16 | 00058772381TRLO0 | XLON |
| 1242 | 304.20 | 15:04:16 | 00058772382TRLO0 | XLON |
| 328 | 304.20 | 15:05:56 | 00058772514TRLO0 | XLON |
| 853 | 304.20 | 15:05:56 | 00058772513TRLO0 | XLON |
| 1079 | 304.20 | 15:05:56 | 00058772515TRLO0 | XLON |
| 108 | 304.20 | 15:05:56 | 00058772516TRLO0 | XLON |
| 121 | 305.20 | 15:14:44 | 00058773627TRLO0 | XLON |
| 921 | 305.20 | 15:14:44 | 00058773626TRLO0 | XLON |
| 205 | 305.80 | 15:17:09 | 00058773885TRLO0 | XLON |
| 1000 | 305.80 | 15:17:09 | 00058773884TRLO0 | XLON |
| 698 | 305.60 | 15:18:09 | 00058773972TRLO0 | BATE |
| 508 | 305.60 | 15:18:09 | 00058773969TRLO0 | BATE |
| 47 | 305.60 | 15:18:09 | 00058773967TRLO0 | BATE |
| 169 | 305.60 | 15:18:09 | 00058773966TRLO0 | BATE |
| 534 | 305.60 | 15:18:09 | 00058773970TRLO0 | CHIX |
| 53 | 305.60 | 15:18:09 | 00058773968TRLO0 | CHIX |
| 104 | 305.60 | 15:18:09 | 00058773965TRLO0 | CHIX |
| 1016 | 305.60 | 15:18:09 | 00058773973TRLO0 | XLON |
| 1057 | 305.60 | 15:18:09 | 00058773971TRLO0 | XLON |
| 104 | 306.00 | 15:27:16 | 00058774722TRLO0 | BATE |
| 578 | 306.00 | 15:27:16 | 00058774721TRLO0 | BATE |
| 792 | 306.00 | 15:28:28 | 00058774807TRLO0 | XLON |
| 280 | 306.00 | 15:28:28 | 00058774806TRLO0 | XLON |
| 367 | 305.80 | 15:28:37 | 00058774828TRLO0 | BATE |
| 438 | 305.80 | 15:28:37 | 00058774826TRLO0 | BATE |
| 749 | 305.80 | 15:28:37 | 00058774827TRLO0 | CHIX |
| 1072 | 305.80 | 15:28:37 | 00058774830TRLO0 | XLON |
| 221 | 306.00 | 15:28:37 | 00058774831TRLO0 | XLON |
| 400 | 306.00 | 15:28:37 | 00058774829TRLO0 | XLON |
| 621 | 305.60 | 15:28:37 | 00058774833TRLO0 | XLON |
| 400 | 305.60 | 15:28:37 | 00058774832TRLO0 | XLON |
| 1032 | 305.60 | 15:35:01 | 00058775376TRLO0 | XLON |
| 840 | 306.00 | 15:38:35 | 00058775602TRLO0 | BATE |
| 679 | 305.80 | 15:38:46 | 00058775621TRLO0 | BATE |
| 795 | 305.80 | 15:38:46 | 00058775622TRLO0 | CHIX |
| 1217 | 305.80 | 15:38:46 | 00058775625TRLO0 | XLON |
| 860 | 305.80 | 15:38:46 | 00058775624TRLO0 | XLON |
| 246 | 305.80 | 15:38:46 | 00058775623TRLO0 | XLON |
| 1010 | 305.80 | 15:40:01 | 00058775731TRLO0 | XLON |
| 304 | 305.40 | 15:40:02 | 00058775741TRLO0 | BATE |
| 389 | 305.40 | 15:40:02 | 00058775740TRLO0 | BATE |
| 92 | 306.80 | 15:47:54 | 00058776327TRLO0 | XLON |
| 842 | 306.80 | 15:48:14 | 00058776339TRLO0 | XLON |
| 323 | 306.80 | 15:48:14 | 00058776338TRLO0 | XLON |
| 304 | 306.60 | 15:50:05 | 00058776503TRLO0 | BATE |
| 171 | 306.60 | 15:50:05 | 00058776500TRLO0 | BATE |
| 336 | 306.60 | 15:50:05 | 00058776496TRLO0 | BATE |
| 164 | 306.60 | 15:50:05 | 00058776495TRLO0 | BATE |
| 521 | 306.60 | 15:50:05 | 00058776492TRLO0 | BATE |
| 575 | 306.60 | 15:50:05 | 00058776504TRLO0 | CHIX |
| 14 | 306.60 | 15:50:05 | 00058776502TRLO0 | CHIX |
| 45 | 306.60 | 15:50:05 | 00058776498TRLO0 | CHIX |
| 38 | 306.60 | 15:50:05 | 00058776493TRLO0 | CHIX |
| 125 | 306.60 | 15:50:05 | 00058776491TRLO0 | CHIX |
| 477 | 306.60 | 15:50:05 | 00058776501TRLO0 | XLON |
| 451 | 306.60 | 15:50:05 | 00058776499TRLO0 | XLON |
| 167 | 306.60 | 15:50:05 | 00058776497TRLO0 | XLON |
| 1280 | 306.60 | 15:50:05 | 00058776494TRLO0 | XLON |
| 747 | 306.40 | 15:50:07 | 00058776513TRLO0 | XLON |
| 238 | 306.40 | 15:50:07 | 00058776512TRLO0 | XLON |
| 99 | 306.40 | 15:50:07 | 00058776511TRLO0 | XLON |
| 691 | 305.80 | 15:55:01 | 00058777012TRLO0 | CHIX |
| 133 | 305.80 | 15:55:01 | 00058777015TRLO0 | XLON |
| 882 | 305.80 | 15:55:01 | 00058777014TRLO0 | XLON |
| 94 | 305.80 | 15:55:01 | 00058777013TRLO0 | XLON |
| 755 | 305.20 | 15:55:04 | 00058777078TRLO0 | BATE |
| 469 | 305.20 | 16:00:04 | 00058777592TRLO0 | BATE |
| 339 | 305.20 | 16:00:04 | 00058777590TRLO0 | BATE |
| 1053 | 305.20 | 16:00:04 | 00058777593TRLO0 | XLON |
| 1048 | 305.20 | 16:00:04 | 00058777591TRLO0 | XLON |
| 631 | 305.80 | 16:01:17 | 00058777725TRLO0 | XLON |
| 440 | 305.80 | 16:01:17 | 00058777724TRLO0 | XLON |
| 415 | 305.80 | 16:05:17 | 00058778055TRLO0 | CHIX |
| 43 | 305.60 | 16:06:10 | 00058778164TRLO0 | XLON |
| 45 | 305.60 | 16:06:10 | 00058778163TRLO0 | XLON |
| 1211 | 305.80 | 16:06:10 | 00058778167TRLO0 | XLON |
| 635 | 305.80 | 16:06:10 | 00058778166TRLO0 | XLON |
| 248 | 305.80 | 16:06:10 | 00058778165TRLO0 | XLON |
| 43 | 305.40 | 16:06:10 | 00058778170TRLO0 | BATE |
| 141 | 305.40 | 16:06:10 | 00058778169TRLO0 | BATE |
| 382 | 305.40 | 16:06:10 | 00058778168TRLO0 | BATE |
| 98 | 305.40 | 16:06:10 | 00058778172TRLO0 | BATE |
| 84 | 305.40 | 16:06:10 | 00058778171TRLO0 | BATE |
| 1186 | 305.40 | 16:09:01 | 00058778592TRLO0 | XLON |
| 999 | 305.60 | 16:12:52 | 00058779175TRLO0 | XLON |
| 177 | 305.60 | 16:12:52 | 00058779180TRLO0 | XLON |
| 470 | 305.60 | 16:12:52 | 00058779179TRLO0 | XLON |
| 120 | 305.60 | 16:12:52 | 00058779178TRLO0 | XLON |
| 241 | 305.60 | 16:12:52 | 00058779177TRLO0 | XLON |
| 59 | 305.60 | 16:12:52 | 00058779176TRLO0 | XLON |
| 1145 | 306.20 | 16:15:26 | 00058779561TRLO0 | XLON |
| 685 | 306.40 | 16:15:26 | 00058779560TRLO0 | CHIX |
| 770 | 306.00 | 16:16:13 | 00058779621TRLO0 | BATE |
| 181 | 306.00 | 16:16:13 | 00058779619TRLO0 | BATE |
| 500 | 306.00 | 16:16:13 | 00058779618TRLO0 | BATE |
| 36 | 306.00 | 16:16:13 | 00058779616TRLO0 | BATE |
| 786 | 306.00 | 16:16:13 | 00058779617TRLO0 | CHIX |
| 14 | 306.00 | 16:16:13 | 00058779615TRLO0 | CHIX |
| 653 | 306.00 | 16:16:13 | 00058779623TRLO0 | XLON |
| 65 | 306.00 | 16:16:13 | 00058779622TRLO0 | XLON |
| 520 | 306.00 | 16:16:13 | 00058779620TRLO0 | XLON |
| 349 | 306.00 | 16:21:22 | 00058780077TRLO0 | BATE |
| 828 | 306.00 | 16:21:22 | 00058780080TRLO0 | XLON |
| 279 | 306.00 | 16:21:22 | 00058780079TRLO0 | XLON |
| 1182 | 306.00 | 16:21:22 | 00058780078TRLO0 | XLON |
| 341 | 306.00 | 16:21:22 | 00058780081TRLO0 | BATE |
| 869 | 306.00 | 16:21:29 | 00058780087TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
