Source - LSE Regulatory
RNS Number : 8505K
RELX PLC
09 May 2022
 

9 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 117,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2292.8171 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,144,501 ordinary shares in treasury, and has 1,926,745,079 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,056,822 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 May 2022

Number of ordinary shares purchased:

117,500

Volume weighted average price paid per share (p):

2292.8171

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-May-2022 11:59:40

331

2279.0000

XLON

07002070000149288-E0AAxgIVlDwK20220509

09-May-2022 12:00:05

73

2278.0000

XLON

07002070000149282-E0AAxgIVlEWa20220509

09-May-2022 12:00:05

23

2278.0000

XLON

07002070000149282-E0AAxgIVlEWd20220509

09-May-2022 12:00:05

366

2278.0000

XLON

07002070000149282-E0AAxgIVlEWf20220509

09-May-2022 12:02:08

399

2277.0000

XLON

07002070000149841-E0AAxgIVlHUd20220509

09-May-2022 12:03:09

131

2276.0000

XLON

05002050000150373-E0AAxgIVlJAT20220509

09-May-2022 12:03:09

428

2275.0000

XLON

07002070000149842-E0AAxgIVlJBZ20220509

09-May-2022 12:03:09

206

2276.0000

XLON

05002050000150994-E0AAxgIVlJAV20220509

09-May-2022 12:04:57

4

2275.0000

XLON

07002070000151385-E0AAxgIVlMJz20220509

09-May-2022 12:05:06

275

2275.0000

XLON

07002070000151485-E0AAxgIVlMgd20220509

09-May-2022 12:06:19

507

2277.0000

XLON

05002050000152890-E0AAxgIVlPGs20220509

09-May-2022 12:08:12

459

2279.0000

XLON

05002050000154331-E0AAxgIVlTmV20220509

09-May-2022 12:10:25

455

2280.0000

XLON

07002070000154556-E0AAxgIVlYUa20220509

09-May-2022 12:10:25

369

2280.0000

XLON

05002050000154784-E0AAxgIVlYUR20220509

09-May-2022 12:14:00

398

2277.0000

XLON

05002050000155857-E0AAxgIVle6420220509

09-May-2022 12:14:46

300

2277.0000

XLON

07002070000156706-E0AAxgIVlfL420220509

09-May-2022 12:14:46

264

2277.0000

XLON

07002070000156706-E0AAxgIVlfL620220509

09-May-2022 12:15:42

157

2276.0000

XLON

07002070000155309-E0AAxgIVlgkn20220509

09-May-2022 12:15:42

220

2276.0000

XLON

05002050000155761-E0AAxgIVlgkj20220509

09-May-2022 12:16:12

306

2275.0000

XLON

05002050000156513-E0AAxgIVlhXy20220509

09-May-2022 12:19:58

913

2276.0000

XLON

07002070000159069-E0AAxgIVlmaI20220509

09-May-2022 12:19:58

71

2276.0000

XLON

07002070000159069-E0AAxgIVlmaK20220509

09-May-2022 12:21:27

27

2275.0000

XLON

05002050000157924-E0AAxgIVloLa20220509

09-May-2022 12:21:27

376

2275.0000

XLON

05002050000157924-E0AAxgIVloLW20220509

09-May-2022 12:21:27

35

2275.0000

XLON

07002070000159799-E0AAxgIVloLl20220509

09-May-2022 12:21:27

120

2275.0000

XLON

07002070000159799-E0AAxgIVloLg20220509

09-May-2022 12:21:55

150

2274.0000

XLON

05002050000160393-E0AAxgIVlotX20220509

09-May-2022 12:22:51

544

2273.0000

XLON

07002070000159800-E0AAxgIVlqLa20220509

09-May-2022 12:23:03

300

2273.0000

XLON

05002050000161229-E0AAxgIVlqkS20220509

09-May-2022 12:23:03

121

2273.0000

XLON

05002050000161229-E0AAxgIVlqkU20220509

09-May-2022 12:23:55

410

2272.0000

XLON

07002070000160605-E0AAxgIVlroi20220509

09-May-2022 12:24:17

11

2272.0000

XLON

07002070000160605-E0AAxgIVlsKT20220509

09-May-2022 12:24:47

458

2272.0000

XLON

07002070000161299-E0AAxgIVlt2o20220509

09-May-2022 12:26:58

547

2272.0000

XLON

05002050000162726-E0AAxgIVlwGd20220509

09-May-2022 12:27:56

159

2271.0000

XLON

05002050000161069-E0AAxgIVlxoQ20220509

09-May-2022 12:28:20

329

2271.0000

XLON

07002070000162778-E0AAxgIVlyQB20220509

09-May-2022 12:28:20

137

2271.0000

XLON

05002050000161069-E0AAxgIVlyQ520220509

09-May-2022 12:29:16

231

2270.0000

XLON

07002070000162172-E0AAxgIVm0gT20220509

09-May-2022 12:29:16

251

2270.0000

XLON

05002050000161912-E0AAxgIVm0gR20220509

09-May-2022 12:29:53

391

2270.0000

XLON

07002070000163537-E0AAxgIVm24820220509

09-May-2022 12:30:47

391

2269.0000

XLON

05002050000164132-E0AAxgIVm41y20220509

09-May-2022 12:32:08

334

2269.0000

XLON

05002050000165549-E0AAxgIVm8yA20220509

09-May-2022 12:33:27

100

2269.0000

XLON

07002070000165710-E0AAxgIVmBYX20220509

09-May-2022 12:33:27

300

2269.0000

XLON

07002070000165710-E0AAxgIVmBYV20220509

09-May-2022 12:33:27

206

2269.0000

XLON

07002070000165710-E0AAxgIVmBYZ20220509

09-May-2022 12:35:28

234

2272.0000

XLON

07002070000166866-E0AAxgIVmFRr20220509

09-May-2022 12:35:28

10

2272.0000

XLON

07002070000166866-E0AAxgIVmFRn20220509

09-May-2022 12:35:28

260

2272.0000

XLON

07002070000166866-E0AAxgIVmFRp20220509

09-May-2022 12:36:19

137

2272.0000

XLON

07002070000167229-E0AAxgIVmHU820220509

09-May-2022 12:36:19

300

2272.0000

XLON

07002070000167229-E0AAxgIVmHUA20220509

09-May-2022 12:37:05

37

2273.0000

XLON

07002070000167480-E0AAxgIVmJMI20220509

09-May-2022 12:37:06

302

2273.0000

XLON

07002070000167480-E0AAxgIVmJRJ20220509

09-May-2022 12:37:06

155

2273.0000

XLON

05002050000168009-E0AAxgIVmJRL20220509

09-May-2022 12:38:13

541

2273.0000

XLON

05002050000168946-E0AAxgIVmLpi20220509

09-May-2022 12:40:21

300

2275.0000

XLON

07002070000169986-E0AAxgIVmQw120220509

09-May-2022 12:41:21

138

2276.0000

XLON

07002070000170630-E0AAxgIVmU7220220509

09-May-2022 12:41:21

24

2276.0000

XLON

07002070000170630-E0AAxgIVmU7620220509

09-May-2022 12:41:21

323

2276.0000

XLON

07002070000170630-E0AAxgIVmU7420220509

09-May-2022 12:41:21

102

2276.0000

XLON

07002070000170630-E0AAxgIVmU7020220509

09-May-2022 12:41:50

118

2275.0000

XLON

05002050000170807-E0AAxgIVmVlh20220509

09-May-2022 12:41:50

414

2275.0000

XLON

05002050000170889-E0AAxgIVmVlj20220509

09-May-2022 12:41:50

46

2275.0000

XLON

05002050000170807-E0AAxgIVmVlf20220509

09-May-2022 12:42:59

368

2276.0000

XLON

07002070000171545-E0AAxgIVmYi220220509

09-May-2022 12:42:59

258

2276.0000

XLON

07002070000171545-E0AAxgIVmYi020220509

09-May-2022 12:44:39

517

2276.0000

XLON

07002070000173304-E0AAxgIVmbTb20220509

09-May-2022 12:46:58

619

2280.0000

XLON

07002070000174217-E0AAxgIVmf0l20220509

09-May-2022 12:48:48

543

2281.0000

XLON

07002070000175520-E0AAxgIVmiME20220509

09-May-2022 12:49:39

300

2281.0000

XLON

07002070000175854-E0AAxgIVmjFu20220509

09-May-2022 12:50:05

568

2282.0000

XLON

05002050000176483-E0AAxgIVmkAp20220509

09-May-2022 12:50:05

374

2282.0000

XLON

07002070000175957-E0AAxgIVmkAn20220509

09-May-2022 12:52:18

6

2284.0000

XLON

07002070000177100-E0AAxgIVmoJJ20220509

09-May-2022 12:52:18

636

2284.0000

XLON

07002070000177100-E0AAxgIVmoJD20220509

09-May-2022 12:54:18

179

2284.0000

XLON

05002050000177936-E0AAxgIVmqph20220509

09-May-2022 12:54:18

98

2284.0000

XLON

05002050000177936-E0AAxgIVmqpj20220509

09-May-2022 12:54:18

506

2284.0000

XLON

05002050000177936-E0AAxgIVmqpl20220509

09-May-2022 12:55:21

576

2284.0000

XLON

07002070000178199-E0AAxgIVms9820220509

09-May-2022 12:55:48

494

2283.0000

XLON

07002070000176935-E0AAxgIVmso020220509

09-May-2022 12:56:22

100

2285.0000

XLON

07002070000178831-E0AAxgIVmuUU20220509

09-May-2022 12:56:22

100

2285.0000

XLON

07002070000178831-E0AAxgIVmuUZ20220509

09-May-2022 12:56:22

100

2285.0000

XLON

07002070000178831-E0AAxgIVmuUX20220509

09-May-2022 12:56:22

35

2285.0000

XLON

07002070000178831-E0AAxgIVmuUb20220509

09-May-2022 12:56:22

100

2285.0000

XLON

07002070000178831-E0AAxgIVmuUS20220509

09-May-2022 12:56:34

35

2285.0000

XLON

07002070000178831-E0AAxgIVmuiO20220509

09-May-2022 12:58:09

300

2284.0000

XLON

05002050000180914-E0AAxgIVmxD620220509

09-May-2022 12:58:09

238

2284.0000

XLON

05002050000180914-E0AAxgIVmxD820220509

09-May-2022 13:00:45

744

2285.0000

XLON

05002050000182118-E0AAxgIVn2Dd20220509

09-May-2022 13:02:46

320

2287.0000

XLON

05002050000183759-E0AAxgIVn5mi20220509

09-May-2022 13:02:46

300

2287.0000

XLON

05002050000183759-E0AAxgIVn5mk20220509

09-May-2022 13:02:46

234

2287.0000

XLON

05002050000183759-E0AAxgIVn5mm20220509

09-May-2022 13:04:09

763

2286.0000

XLON

05002050000184613-E0AAxgIVn8b320220509

09-May-2022 13:04:12

177

2285.0000

XLON

05002050000183674-E0AAxgIVn8ul20220509

09-May-2022 13:04:12

494

2285.0000

XLON

05002050000183674-E0AAxgIVn8un20220509

09-May-2022 13:04:39

342

2285.0000

XLON

05002050000185688-E0AAxgIVnA4N20220509

09-May-2022 13:04:39

171

2285.0000

XLON

05002050000185688-E0AAxgIVnA4L20220509

09-May-2022 13:05:05

9

2284.0000

XLON

07002070000185124-E0AAxgIVnAwR20220509

09-May-2022 13:05:05

723

2284.0000

XLON

07002070000185124-E0AAxgIVnAwN20220509

09-May-2022 13:07:36

533

2284.0000

XLON

07002070000187132-E0AAxgIVnEsO20220509

09-May-2022 13:07:36

451

2285.0000

XLON

07002070000187919-E0AAxgIVnErh20220509

09-May-2022 13:08:15

304

2284.0000

XLON

05002050000189074-E0AAxgIVnG2520220509

09-May-2022 13:08:15

197

2284.0000

XLON

05002050000189074-E0AAxgIVnG2120220509

09-May-2022 13:13:31

399

2289.0000

XLON

07002070000192129-E0AAxgIVnPLs20220509

09-May-2022 13:13:31

300

2289.0000

XLON

07002070000192129-E0AAxgIVnPLq20220509

09-May-2022 13:14:30

45

2288.0000

XLON

07002070000191892-E0AAxgIVnQyO20220509

09-May-2022 13:14:39

929

2288.0000

XLON

07002070000191892-E0AAxgIVnRIz20220509

09-May-2022 13:14:39

300

2288.0000

XLON

07002070000193087-E0AAxgIVnRKT20220509

09-May-2022 13:14:39

150

2288.0000

XLON

07002070000193087-E0AAxgIVnRKV20220509

09-May-2022 13:18:09

667

2291.0000

XLON

05002050000196036-E0AAxgIVnXOG20220509

09-May-2022 13:18:09

142

2291.0000

XLON

07002070000195486-E0AAxgIVnXOI20220509

09-May-2022 13:18:09

484

2291.0000

XLON

05002050000196036-E0AAxgIVnXOC20220509

09-May-2022 13:18:09

612

2291.0000

XLON

07002070000195485-E0AAxgIVnXOA20220509

09-May-2022 13:19:51

749

2292.0000

XLON

05002050000198082-E0AAxgIVnaVB20220509

09-May-2022 13:19:51

155

2292.0000

XLON

05002050000197680-E0AAxgIVnaV720220509

09-May-2022 13:20:14

338

2291.0000

XLON

07002070000197123-E0AAxgIVnbJ820220509

09-May-2022 13:23:07

31

2294.0000

XLON

07002070000201155-E0AAxgIVnhIQ20220509

09-May-2022 13:23:07

5

2294.0000

XLON

07002070000201155-E0AAxgIVnhIJ20220509

09-May-2022 13:23:07

237

2294.0000

XLON

07002070000201155-E0AAxgIVnhIO20220509

09-May-2022 13:23:57

499

2295.0000

XLON

07002070000201609-E0AAxgIVniwV20220509

09-May-2022 13:23:57

164

2295.0000

XLON

07002070000201609-E0AAxgIVniwT20220509

09-May-2022 13:23:57

322

2295.0000

XLON

07002070000201609-E0AAxgIVniwX20220509

09-May-2022 13:25:21

1028

2296.0000

XLON

05002050000203086-E0AAxgIVnlhk20220509

09-May-2022 13:26:34

775

2298.0000

XLON

07002070000202969-E0AAxgIVnnnY20220509

09-May-2022 13:28:10

811

2298.0000

XLON

07002070000203951-E0AAxgIVnqzW20220509

09-May-2022 13:28:28

214

2297.0000

XLON

05002050000203127-E0AAxgIVnrUW20220509

09-May-2022 13:28:29

340

2297.0000

XLON

05002050000203129-E0AAxgIVnrUY20220509

09-May-2022 13:29:35

577

2296.0000

XLON

07002070000202553-E0AAxgIVntNH20220509

09-May-2022 13:30:16

678

2297.0000

XLON

05002050000207016-E0AAxgIVnxaL20220509

09-May-2022 13:30:24

678

2296.0000

XLON

07002070000205043-E0AAxgIVnyTH20220509

09-May-2022 13:30:25

202

2295.0000

XLON

05002050000205707-E0AAxgIVnyd420220509

09-May-2022 13:31:23

498

2299.0000

XLON

07002070000208594-E0AAxgIVo3wD20220509

09-May-2022 13:31:32

697

2298.0000

XLON

05002050000209295-E0AAxgIVo4ih20220509

09-May-2022 13:33:04

99

2298.0000

XLON

07002070000211396-E0AAxgIVoCiP20220509

09-May-2022 13:33:04

466

2298.0000

XLON

07002070000211396-E0AAxgIVoCie20220509

09-May-2022 13:33:04

82

2298.0000

XLON

07002070000211396-E0AAxgIVoCiX20220509

09-May-2022 13:33:04

125

2298.0000

XLON

07002070000211396-E0AAxgIVoCiT20220509

09-May-2022 13:33:07

125

2297.0000

XLON

07002070000208596-E0AAxgIVoD6j20220509

09-May-2022 13:33:07

55

2297.0000

XLON

05002050000212109-E0AAxgIVoD6l20220509

09-May-2022 13:33:07

79

2297.0000

XLON

07002070000208596-E0AAxgIVoD3A20220509

09-May-2022 13:34:39

187

2296.0000

XLON

05002050000214827-E0AAxgIVoKt020220509

09-May-2022 13:34:39

300

2296.0000

XLON

05002050000214827-E0AAxgIVoKsw20220509

09-May-2022 13:34:39

3

2296.0000

XLON

05002050000214827-E0AAxgIVoKsy20220509

09-May-2022 13:36:13

252

2300.0000

XLON

05002050000217258-E0AAxgIVoTPW20220509

09-May-2022 13:36:13

178

2300.0000

XLON

07002070000216565-E0AAxgIVoTPU20220509

09-May-2022 13:36:19

254

2300.0000

XLON

07002070000216740-E0AAxgIVoTuJ20220509

09-May-2022 13:36:19

204

2300.0000

XLON

07002070000216740-E0AAxgIVoTuL20220509

09-May-2022 13:37:16

400

2298.0000

XLON

05002050000215972-E0AAxgIVoYDt20220509

09-May-2022 13:37:16

641

2298.0000

XLON

05002050000217448-E0AAxgIVoYDv20220509

09-May-2022 13:39:09

14

2300.0000

XLON

07002070000221317-E0AAxgIVoiBW20220509

09-May-2022 13:39:09

380

2300.0000

XLON

07002070000221317-E0AAxgIVoiBY20220509

09-May-2022 13:39:09

75

2299.0000

XLON

05002050000221536-E0AAxgIVoiCr20220509

09-May-2022 13:39:09

75

2299.0000

XLON

05002050000221536-E0AAxgIVoiCt20220509

09-May-2022 13:39:09

31

2299.0000

XLON

05002050000221536-E0AAxgIVoiCy20220509

09-May-2022 13:39:09

30

2299.0000

XLON

05002050000221536-E0AAxgIVoiCv20220509

09-May-2022 13:39:10

209

2299.0000

XLON

05002050000221536-E0AAxgIVoiD220220509

09-May-2022 13:39:53

389

2300.0000

XLON

07002070000222657-E0AAxgIVolWq20220509

09-May-2022 13:39:53

164

2300.0000

XLON

07002070000222657-E0AAxgIVolWo20220509

09-May-2022 13:40:15

31

2299.0000

XLON

07002070000222381-E0AAxgIVonzE20220509

09-May-2022 13:40:15

180

2299.0000

XLON

07002070000222381-E0AAxgIVonzA20220509

09-May-2022 13:40:15

44

2299.0000

XLON

07002070000222381-E0AAxgIVonz720220509

09-May-2022 13:40:15

120

2299.0000

XLON

07002070000222381-E0AAxgIVonz520220509

09-May-2022 13:40:15

60

2299.0000

XLON

07002070000222381-E0AAxgIVonz320220509

09-May-2022 13:42:12

479

2299.0000

XLON

05002050000226678-E0AAxgIVoyip20220509

09-May-2022 13:43:00

310

2299.0000

XLON

07002070000227828-E0AAxgIVp14w20220509

09-May-2022 13:43:00

300

2299.0000

XLON

07002070000227828-E0AAxgIVp14u20220509

09-May-2022 13:43:20

286

2300.0000

XLON

07002070000228161-E0AAxgIVp3LP20220509

09-May-2022 13:43:20

223

2300.0000

XLON

05002050000228844-E0AAxgIVp3LR20220509

09-May-2022 13:43:20

486

2301.0000

XLON

05002050000228843-E0AAxgIVp3Kx20220509

09-May-2022 13:44:41

60

2300.0000

XLON

07002070000229768-E0AAxgIVp9YY20220509

09-May-2022 13:44:41

240

2300.0000

XLON

07002070000229768-E0AAxgIVp9Ya20220509

09-May-2022 13:44:55

103

2302.0000

XLON

05002050000230695-E0AAxgIVpAQl20220509

09-May-2022 13:44:55

243

2302.0000

XLON

07002070000230014-E0AAxgIVpAQn20220509

09-May-2022 13:44:55

17

2302.0000

XLON

05002050000230695-E0AAxgIVpAQf20220509

09-May-2022 13:44:55

40

2302.0000

XLON

05002050000230695-E0AAxgIVpAQh20220509

09-May-2022 13:45:17

180

2300.0000

XLON

05002050000230475-E0AAxgIVpCPl20220509

09-May-2022 13:45:20

80

2300.0000

XLON

05002050000230475-E0AAxgIVpCn320220509

09-May-2022 13:45:20

100

2300.0000

XLON

05002050000230475-E0AAxgIVpCn120220509

09-May-2022 13:45:20

26

2300.0000

XLON

05002050000230475-E0AAxgIVpCn820220509

09-May-2022 13:46:35

204

2299.0000

XLON

07002070000231703-E0AAxgIVpIjb20220509

09-May-2022 13:46:36

375

2298.0000

XLON

07002070000231541-E0AAxgIVpImz20220509

09-May-2022 13:46:36

44

2299.0000

XLON

07002070000231703-E0AAxgIVpImO20220509

09-May-2022 13:46:36

200

2299.0000

XLON

07002070000231703-E0AAxgIVpImK20220509

09-May-2022 13:46:36

40

2299.0000

XLON

07002070000231703-E0AAxgIVpImM20220509

09-May-2022 13:48:08

133

2299.0000

XLON

07002070000233269-E0AAxgIVpOVS20220509

09-May-2022 13:48:08

300

2299.0000

XLON

07002070000233269-E0AAxgIVpOVQ20220509

09-May-2022 13:49:01

612

2298.0000

XLON

07002070000233068-E0AAxgIVpR7720220509

09-May-2022 13:49:51

100

2297.0000

XLON

07002070000234980-E0AAxgIVpUM820220509

09-May-2022 13:49:51

12

2297.0000

XLON

07002070000234980-E0AAxgIVpUM620220509

09-May-2022 13:49:51

239

2297.0000

XLON

07002070000234980-E0AAxgIVpUMD20220509

09-May-2022 13:49:51

55

2297.0000

XLON

07002070000234980-E0AAxgIVpUMB20220509

09-May-2022 13:50:05

4

2296.0000

XLON

07002070000234828-E0AAxgIVpVQx20220509

09-May-2022 13:50:39

1

2295.0000

XLON

07002070000234176-E0AAxgIVpXuR20220509

09-May-2022 13:50:39

40

2295.0000

XLON

05002050000235498-E0AAxgIVpXuc20220509

09-May-2022 13:50:39

206

2295.0000

XLON

07002070000234176-E0AAxgIVpXuY20220509

09-May-2022 13:50:39

72

2295.0000

XLON

05002050000235498-E0AAxgIVpXuf20220509

09-May-2022 13:50:39

8

2295.0000

XLON

07002070000234176-E0AAxgIVpXua20220509

09-May-2022 13:50:39

483

2296.0000

XLON

07002070000234828-E0AAxgIVpXsH20220509

09-May-2022 13:50:47

14

2295.0000

XLON

05002050000235498-E0AAxgIVpYKn20220509

09-May-2022 13:50:47

14

2295.0000

XLON

05002050000235498-E0AAxgIVpYLH20220509

09-May-2022 13:51:19

327

2296.0000

XLON

07002070000236460-E0AAxgIVpaNx20220509

09-May-2022 13:51:19

110

2296.0000

XLON

07002070000236460-E0AAxgIVpaNz20220509

09-May-2022 13:51:54

327

2298.0000

XLON

07002070000236895-E0AAxgIVpd3S20220509

09-May-2022 13:53:06

630

2299.0000

XLON

05002050000238925-E0AAxgIVpiQA20220509

09-May-2022 13:53:09

181

2298.0000

XLON

07002070000238287-E0AAxgIVpieU20220509

09-May-2022 13:55:00

701

2299.0000

XLON

07002070000240032-E0AAxgIVpqXZ20220509

09-May-2022 13:56:37

210

2298.0000

XLON

05002050000240425-E0AAxgIVpwXC20220509

09-May-2022 13:56:37

42

2298.0000

XLON

05002050000240425-E0AAxgIVpwXI20220509

09-May-2022 13:56:37

30

2298.0000

XLON

05002050000240425-E0AAxgIVpwXA20220509

09-May-2022 13:56:37

138

2298.0000

XLON

05002050000240425-E0AAxgIVpwXE20220509

09-May-2022 13:56:37

537

2299.0000

XLON

07002070000241465-E0AAxgIVpwTS20220509

09-May-2022 13:56:49

94

2298.0000

XLON

05002050000240425-E0AAxgIVpxAP20220509

09-May-2022 13:57:05

26

2297.0000

XLON

05002050000242056-E0AAxgIVpy3V20220509

09-May-2022 13:57:05

348

2297.0000

XLON

05002050000242056-E0AAxgIVpy3T20220509

09-May-2022 13:58:01

75

2296.0000

XLON

05002050000243594-E0AAxgIVq1Gj20220509

09-May-2022 13:58:01

434

2296.0000

XLON

05002050000243594-E0AAxgIVq1Ge20220509

09-May-2022 13:58:22

556

2295.0000

XLON

07002070000242997-E0AAxgIVq26k20220509

09-May-2022 14:00:17

204

2293.0000

XLON

07002070000244970-E0AAxgIVq6jz20220509

09-May-2022 14:00:17

350

2293.0000

XLON

07002070000244970-E0AAxgIVq6k120220509

09-May-2022 14:01:04

462

2292.0000

XLON

05002050000245018-E0AAxgIVq8oS20220509

09-May-2022 14:01:51

120

2295.0000

XLON

07002070000246513-E0AAxgIVqB6x20220509

09-May-2022 14:01:51

587

2295.0000

XLON

07002070000246513-E0AAxgIVqB6z20220509

09-May-2022 14:02:07

353

2296.0000

XLON

05002050000247494-E0AAxgIVqCyl20220509

09-May-2022 14:03:02

615

2297.0000

XLON

05002050000248594-E0AAxgIVqGnw20220509

09-May-2022 14:04:21

520

2296.0000

XLON

07002070000247928-E0AAxgIVqLTm20220509

09-May-2022 14:04:51

183

2295.0000

XLON

05002050000249926-E0AAxgIVqN7p20220509

09-May-2022 14:04:51

507

2295.0000

XLON

05002050000249926-E0AAxgIVqN7v20220509

09-May-2022 14:06:22

102

2297.0000

XLON

05002050000251340-E0AAxgIVqSMB20220509

09-May-2022 14:06:22

489

2297.0000

XLON

05002050000251340-E0AAxgIVqSMD20220509

09-May-2022 14:06:55

28

2296.0000

XLON

05002050000251199-E0AAxgIVqU4e20220509

09-May-2022 14:06:55

68

2296.0000

XLON

05002050000251199-E0AAxgIVqU4Y20220509

09-May-2022 14:07:18

217

2296.0000

XLON

05002050000251199-E0AAxgIVqVAw20220509

09-May-2022 14:07:19

9

2296.0000

XLON

05002050000251199-E0AAxgIVqVBy20220509

09-May-2022 14:08:09

1024

2296.0000

XLON

07002070000252306-E0AAxgIVqY6220220509

09-May-2022 14:08:41

304

2295.0000

XLON

07002070000250752-E0AAxgIVqZeD20220509

09-May-2022 14:10:15

572

2294.0000

XLON

05002050000254755-E0AAxgIVqfIN20220509

09-May-2022 14:11:42

100

2294.0000

XLON

05002050000256212-E0AAxgIVqjsd20220509

09-May-2022 14:11:50

538

2294.0000

XLON

05002050000256212-E0AAxgIVqkF920220509

09-May-2022 14:11:50

108

2294.0000

XLON

05002050000256212-E0AAxgIVqkF220220509

09-May-2022 14:12:10

809

2293.0000

XLON

05002050000255936-E0AAxgIVqlH420220509

09-May-2022 14:13:12

181

2296.0000

XLON

07002070000257420-E0AAxgIVqpr020220509

09-May-2022 14:13:12

558

2296.0000

XLON

07002070000257420-E0AAxgIVqpr320220509

09-May-2022 14:15:05

528

2295.0000

XLON

05002050000257577-E0AAxgIVqwtv20220509

09-May-2022 14:16:47

68

2299.0000

XLON

05002050000261340-E0AAxgIVr3S520220509

09-May-2022 14:16:47

83

2299.0000

XLON

05002050000261340-E0AAxgIVr3S920220509

09-May-2022 14:16:47

184

2299.0000

XLON

05002050000261341-E0AAxgIVr3SD20220509

09-May-2022 14:16:47

270

2299.0000

XLON

05002050000261340-E0AAxgIVr3Rg20220509

09-May-2022 14:16:47

149

2299.0000

XLON

05002050000261340-E0AAxgIVr3Ru20220509

09-May-2022 14:16:47

711

2299.0000

XLON

07002070000260912-E0AAxgIVr3SB20220509

09-May-2022 14:17:59

711

2297.0000

XLON

05002050000261342-E0AAxgIVr78d20220509

09-May-2022 14:18:06

595

2297.0000

XLON

05002050000262790-E0AAxgIVr7fK20220509

09-May-2022 14:19:03

37

2296.0000

XLON

07002070000262278-E0AAxgIVrAgG20220509

09-May-2022 14:19:13

26

2296.0000

XLON

07002070000262278-E0AAxgIVrBRK20220509

09-May-2022 14:19:13

46

2296.0000

XLON

07002070000262278-E0AAxgIVrBRD20220509

09-May-2022 14:19:13

61

2296.0000

XLON

07002070000262278-E0AAxgIVrBRH20220509

09-May-2022 14:19:46

115

2297.0000

XLON

07002070000264319-E0AAxgIVrD4x20220509

09-May-2022 14:19:46

180

2297.0000

XLON

07002070000264319-E0AAxgIVrD4s20220509

09-May-2022 14:19:46

180

2297.0000

XLON

07002070000264319-E0AAxgIVrD4v20220509

09-May-2022 14:19:46

3

2297.0000

XLON

07002070000264319-E0AAxgIVrD3Y20220509

09-May-2022 14:19:46

23

2297.0000

XLON

07002070000264319-E0AAxgIVrD4H20220509

09-May-2022 14:19:46

100

2297.0000

XLON

07002070000264319-E0AAxgIVrD4q20220509

09-May-2022 14:19:46

25

2297.0000

XLON

07002070000264319-E0AAxgIVrD4z20220509

09-May-2022 14:20:02

27

2297.0000

XLON

07002070000264319-E0AAxgIVrDr120220509

09-May-2022 14:20:02

30

2297.0000

XLON

07002070000264319-E0AAxgIVrDr320220509

09-May-2022 14:20:02

147

2297.0000

XLON

07002070000264319-E0AAxgIVrDrE20220509

09-May-2022 14:20:02

180

2297.0000

XLON

07002070000264319-E0AAxgIVrDrC20220509

09-May-2022 14:22:13

35

2297.0000

XLON

07002070000267041-E0AAxgIVrLB820220509

09-May-2022 14:22:24

13

2298.0000

XLON

07002070000267623-E0AAxgIVrLfw20220509

09-May-2022 14:22:30

37

2297.0000

XLON

07002070000267041-E0AAxgIVrLoT20220509

09-May-2022 14:22:39

72

2298.0000

XLON

07002070000267924-E0AAxgIVrLzw20220509

09-May-2022 14:22:39

300

2298.0000

XLON

07002070000267924-E0AAxgIVrLzu20220509

09-May-2022 14:22:39

369

2298.0000

XLON

07002070000267924-E0AAxgIVrLzs20220509

09-May-2022 14:22:59

565

2297.0000

XLON

07002070000267041-E0AAxgIVrMjq20220509

09-May-2022 14:23:46

145

2298.0000

XLON

05002050000269717-E0AAxgIVrPAI20220509

09-May-2022 14:23:46

513

2298.0000

XLON

05002050000269717-E0AAxgIVrPAG20220509

09-May-2022 14:23:46

19

2298.0000

XLON

05002050000269717-E0AAxgIVrP7E20220509

09-May-2022 14:24:39

316

2299.0000

XLON

07002070000270453-E0AAxgIVrRxY20220509

09-May-2022 14:24:39

291

2299.0000

XLON

07002070000270453-E0AAxgIVrRxa20220509

09-May-2022 14:24:53

637

2298.0000

XLON

05002050000270925-E0AAxgIVrT2m20220509

09-May-2022 14:24:53

152

2298.0000

XLON

05002050000270925-E0AAxgIVrT2p20220509

09-May-2022 14:26:29

235

2300.0000

XLON

05002050000273137-E0AAxgIVrXo720220509

09-May-2022 14:26:29

369

2300.0000

XLON

05002050000273137-E0AAxgIVrXo520220509

09-May-2022 14:26:43

18

2299.0000

XLON

07002070000272555-E0AAxgIVrYK620220509

09-May-2022 14:26:43

252

2299.0000

XLON

07002070000272555-E0AAxgIVrYKB20220509

09-May-2022 14:26:43

240

2299.0000

XLON

07002070000272555-E0AAxgIVrYMa20220509

09-May-2022 14:26:43

176

2299.0000

XLON

07002070000272555-E0AAxgIVrYMc20220509

09-May-2022 14:26:49

36

2298.0000

XLON

07002070000272671-E0AAxgIVrYk720220509

09-May-2022 14:26:54

43

2298.0000

XLON

07002070000272671-E0AAxgIVrYtI20220509

09-May-2022 14:26:55

149

2298.0000

XLON

07002070000272671-E0AAxgIVrYvG20220509

09-May-2022 14:26:58

149

2298.0000

XLON

07002070000272671-E0AAxgIVrZ7020220509

09-May-2022 14:26:58

35

2298.0000

XLON

07002070000272671-E0AAxgIVrZ7620220509

09-May-2022 14:28:03

149

2297.0000

XLON

05002050000274298-E0AAxgIVrc8w20220509

09-May-2022 14:28:08

496

2297.0000

XLON

05002050000274298-E0AAxgIVrcO620220509

09-May-2022 14:28:26

602

2296.0000

XLON

07002070000273801-E0AAxgIVrd8220220509

09-May-2022 14:29:43

369

2296.0000

XLON

07002070000275697-E0AAxgIVrhJL20220509

09-May-2022 14:29:43

114

2296.0000

XLON

07002070000275697-E0AAxgIVrhJN20220509

09-May-2022 14:30:00

524

2295.0000

XLON

05002050000276049-E0AAxgIVriIh20220509

09-May-2022 14:31:22

509

2293.0000

XLON

07002070000277607-E0AAxgIVrozH20220509

09-May-2022 14:33:02

546

2293.0000

XLON

05002050000279530-E0AAxgIVrtSc20220509

09-May-2022 14:34:41

112

2295.0000

XLON

05002050000281036-E0AAxgIVryuF20220509

09-May-2022 14:34:41

451

2295.0000

XLON

05002050000281036-E0AAxgIVryuO20220509

09-May-2022 14:34:41

163

2295.0000

XLON

05002050000281036-E0AAxgIVryuC20220509

09-May-2022 14:36:39

1035

2295.0000

XLON

07002070000282055-E0AAxgIVs4TC20220509

09-May-2022 14:37:20

81

2294.0000

XLON

05002050000280943-E0AAxgIVs6IX20220509

09-May-2022 14:37:30

317

2294.0000

XLON

07002070000280558-E0AAxgIVs6bz20220509

09-May-2022 14:37:30

263

2294.0000

XLON

05002050000280943-E0AAxgIVs6bx20220509

09-May-2022 14:38:20

100

2294.0000

XLON

05002050000283840-E0AAxgIVs8Rc20220509

09-May-2022 14:38:20

485

2294.0000

XLON

05002050000283840-E0AAxgIVs8RY20220509

09-May-2022 14:38:20

189

2294.0000

XLON

05002050000283840-E0AAxgIVs8Ra20220509

09-May-2022 14:39:23

811

2293.0000

XLON

05002050000283566-E0AAxgIVsByn20220509

09-May-2022 14:39:48

34

2293.0000

XLON

07002070000284537-E0AAxgIVsCxc20220509

09-May-2022 14:40:51

461

2295.0000

XLON

07002070000285420-E0AAxgIVsG3N20220509

09-May-2022 14:40:51

135

2295.0000

XLON

07002070000285420-E0AAxgIVsG3P20220509

09-May-2022 14:41:03

696

2294.0000

XLON

05002050000285332-E0AAxgIVsGV820220509

09-May-2022 14:41:29

835

2295.0000

XLON

05002050000286475-E0AAxgIVsID420220509

09-May-2022 14:44:11

68

2298.0000

XLON

07002070000287952-E0AAxgIVsQkV20220509

09-May-2022 14:44:11

537

2298.0000

XLON

07002070000287952-E0AAxgIVsQkZ20220509

09-May-2022 14:44:56

107

2299.0000

XLON

05002050000289377-E0AAxgIVsT8w20220509

09-May-2022 14:44:56

153

2299.0000

XLON

05002050000289377-E0AAxgIVsT8s20220509

09-May-2022 14:44:56

395

2299.0000

XLON

05002050000289377-E0AAxgIVsT8u20220509

09-May-2022 14:46:25

300

2302.0000

XLON

05002050000290733-E0AAxgIVsYXZ20220509

09-May-2022 14:46:25

148

2302.0000

XLON

05002050000290733-E0AAxgIVsYXX20220509

09-May-2022 14:46:40

393

2302.0000

XLON

07002070000290435-E0AAxgIVsZ4y20220509

09-May-2022 14:46:58

792

2301.0000

XLON

05002050000290674-E0AAxgIVsZoj20220509

09-May-2022 14:46:58

103

2301.0000

XLON

05002050000290674-E0AAxgIVsZof20220509

09-May-2022 14:46:58

80

2301.0000

XLON

05002050000290674-E0AAxgIVsZoh20220509

09-May-2022 14:48:26

798

2300.0000

XLON

05002050000291994-E0AAxgIVsejQ20220509

09-May-2022 14:48:26

798

2300.0000

XLON

07002070000291633-E0AAxgIVsejO20220509

09-May-2022 14:49:46

679

2300.0000

XLON

05002050000293239-E0AAxgIVsiNk20220509

09-May-2022 14:51:21

19

2302.0000

XLON

05002050000294346-E0AAxgIVsmsQ20220509

09-May-2022 14:51:21

56

2302.0000

XLON

05002050000294346-E0AAxgIVsmsU20220509

09-May-2022 14:51:21

350

2302.0000

XLON

05002050000294346-E0AAxgIVsmsa20220509

09-May-2022 14:51:21

250

2302.0000

XLON

05002050000294346-E0AAxgIVsmsS20220509

09-May-2022 14:51:50

374

2301.0000

XLON

07002070000294043-E0AAxgIVsovO20220509

09-May-2022 14:51:50

365

2301.0000

XLON

07002070000293481-E0AAxgIVsovK20220509

09-May-2022 14:52:59

494

2302.0000

XLON

07002070000295640-E0AAxgIVssW220220509

09-May-2022 14:54:52

13

2301.0000

XLON

05002050000295945-E0AAxgIVsxBv20220509

09-May-2022 14:54:52

240

2301.0000

XLON

05002050000295945-E0AAxgIVsxBx20220509

09-May-2022 14:54:52

221

2301.0000

XLON

07002070000297132-E0AAxgIVsxC920220509

09-May-2022 14:54:52

141

2301.0000

XLON

05002050000295945-E0AAxgIVsxBz20220509

09-May-2022 14:54:52

165

2301.0000

XLON

05002050000295945-E0AAxgIVsxBt20220509

09-May-2022 14:54:55

197

2300.0000

XLON

07002070000295641-E0AAxgIVsxSZ20220509

09-May-2022 14:56:20

187

2299.0000

XLON

05002050000297462-E0AAxgIVt2Lu20220509

09-May-2022 14:56:20

488

2299.0000

XLON

05002050000297462-E0AAxgIVt2L320220509

09-May-2022 14:56:20

14

2299.0000

XLON

05002050000297462-E0AAxgIVt2Ll20220509

09-May-2022 14:57:46

100

2301.0000

XLON

07002070000300771-E0AAxgIVt78c20220509

09-May-2022 14:57:46

58

2301.0000

XLON

07002070000300771-E0AAxgIVt78f20220509

09-May-2022 14:57:46

181

2301.0000

XLON

07002070000300771-E0AAxgIVt78q20220509

09-May-2022 14:58:28

21

2301.0000

XLON

05002050000301267-E0AAxgIVt90N20220509

09-May-2022 14:58:28

800

2301.0000

XLON

05002050000301267-E0AAxgIVt90P20220509

09-May-2022 14:58:28

346

2301.0000

XLON

05002050000301393-E0AAxgIVt90R20220509

09-May-2022 14:59:44

209

2303.0000

XLON

07002070000302320-E0AAxgIVtBly20220509

09-May-2022 14:59:44

614

2303.0000

XLON

07002070000302320-E0AAxgIVtBm820220509

09-May-2022 14:59:44

54

2303.0000

XLON

07002070000302320-E0AAxgIVtBm020220509

09-May-2022 14:59:44

88

2303.0000

XLON

07002070000302320-E0AAxgIVtBm420220509

09-May-2022 15:00:02

358

2302.0000

XLON

05002050000302546-E0AAxgIVtCVO20220509

09-May-2022 15:00:02

358

2302.0000

XLON

05002050000302099-E0AAxgIVtCVC20220509

09-May-2022 15:01:35

373

2302.0000

XLON

07002070000304058-E0AAxgIVtH3W20220509

09-May-2022 15:01:35

30

2302.0000

XLON

07002070000304058-E0AAxgIVtH3Y20220509

09-May-2022 15:01:46

350

2302.0000

XLON

05002050000304509-E0AAxgIVtHbX20220509

09-May-2022 15:01:47

27

2301.0000

XLON

07002070000303441-E0AAxgIVtHh720220509

09-May-2022 15:01:47

13

2301.0000

XLON

07002070000303441-E0AAxgIVtHh520220509

09-May-2022 15:01:47

454

2301.0000

XLON

07002070000303441-E0AAxgIVtHh220220509

09-May-2022 15:01:47

185

2301.0000

XLON

05002050000304102-E0AAxgIVtHh920220509

09-May-2022 15:03:06

461

2300.0000

XLON

07002070000305230-E0AAxgIVtLNW20220509

09-May-2022 15:03:06

44

2300.0000

XLON

07002070000305230-E0AAxgIVtLNS20220509

09-May-2022 15:03:06

68

2300.0000

XLON

07002070000305230-E0AAxgIVtLNU20220509

09-May-2022 15:05:00

835

2300.0000

XLON

07002070000306479-E0AAxgIVtRKI20220509

09-May-2022 15:05:15

234

2299.0000

XLON

07002070000305147-E0AAxgIVtSRi20220509

09-May-2022 15:05:16

1

2299.0000

XLON

05002050000306757-E0AAxgIVtSTz20220509

09-May-2022 15:05:16

299

2299.0000

XLON

07002070000305147-E0AAxgIVtSTn20220509

09-May-2022 15:05:16

299

2299.0000

XLON

07002070000305147-E0AAxgIVtSTq20220509

09-May-2022 15:05:16

347

2299.0000

XLON

05002050000306757-E0AAxgIVtSTw20220509

09-May-2022 15:05:16

154

2299.0000

XLON

07002070000305147-E0AAxgIVtSTs20220509

09-May-2022 15:06:30

642

2298.0000

XLON

07002070000308063-E0AAxgIVtWOa20220509

09-May-2022 15:07:14

26

2297.0000

XLON

05002050000308307-E0AAxgIVtYZo20220509

09-May-2022 15:07:22

616

2297.0000

XLON

05002050000308307-E0AAxgIVtZ5O20220509

09-May-2022 15:08:25

610

2296.0000

XLON

07002070000309644-E0AAxgIVtbrU20220509

09-May-2022 15:08:46

298

2295.0000

XLON

05002050000309875-E0AAxgIVtd0v20220509

09-May-2022 15:10:05

675

2296.0000

XLON

05002050000312056-E0AAxgIVth1I20220509

09-May-2022 15:11:19

303

2298.0000

XLON

07002070000313490-E0AAxgIVtkUU20220509

09-May-2022 15:11:57

377

2299.0000

XLON

05002050000314310-E0AAxgIVtm7D20220509

09-May-2022 15:12:57

377

2298.0000

XLON

07002070000313503-E0AAxgIVtotH20220509

09-May-2022 15:13:05

859

2298.0000

XLON

07002070000315118-E0AAxgIVtpHm20220509

09-May-2022 15:13:05

100

2298.0000

XLON

07002070000315118-E0AAxgIVtpHk20220509

09-May-2022 15:14:39

300

2298.0000

XLON

05002050000316864-E0AAxgIVttIC20220509

09-May-2022 15:14:39

420

2298.0000

XLON

05002050000316864-E0AAxgIVttIG20220509

09-May-2022 15:14:39

300

2298.0000

XLON

05002050000316864-E0AAxgIVttIE20220509

09-May-2022 15:16:19

461

2300.0000

XLON

05002050000318227-E0AAxgIVtyWX20220509

09-May-2022 15:16:19

220

2300.0000

XLON

05002050000318227-E0AAxgIVtyWZ20220509

09-May-2022 15:16:19

100

2300.0000

XLON

05002050000318227-E0AAxgIVtyWV20220509

09-May-2022 15:18:02

426

2300.0000

XLON

05002050000319777-E0AAxgIVu45520220509

09-May-2022 15:18:02

300

2300.0000

XLON

05002050000319777-E0AAxgIVu45D20220509

09-May-2022 15:18:02

300

2300.0000

XLON

05002050000319777-E0AAxgIVu44y20220509

09-May-2022 15:19:08

192

2299.0000

XLON

07002070000317959-E0AAxgIVu6yo20220509

09-May-2022 15:19:08

340

2299.0000

XLON

07002070000317836-E0AAxgIVu6ym20220509

09-May-2022 15:19:55

712

2301.0000

XLON

05002050000321536-E0AAxgIVu9U020220509

09-May-2022 15:21:21

977

2303.0000

XLON

05002050000323069-E0AAxgIVuEbA20220509

09-May-2022 15:21:21

10

2303.0000

XLON

05002050000323069-E0AAxgIVuEb720220509

09-May-2022 15:21:21

221

2303.0000

XLON

05002050000323069-E0AAxgIVuEbC20220509

09-May-2022 15:22:05

570

2302.0000

XLON

07002070000322156-E0AAxgIVuH8Z20220509

09-May-2022 15:23:04

194

2302.0000

XLON

07002070000324050-E0AAxgIVuJoB20220509

09-May-2022 15:23:15

300

2302.0000

XLON

07002070000324180-E0AAxgIVuKFL20220509

09-May-2022 15:23:15

113

2302.0000

XLON

07002070000324180-E0AAxgIVuKFN20220509

09-May-2022 15:23:15

127

2302.0000

XLON

07002070000324180-E0AAxgIVuKFP20220509

09-May-2022 15:23:39

146

2301.0000

XLON

07002070000323989-E0AAxgIVuL1920220509

09-May-2022 15:23:39

426

2301.0000

XLON

07002070000323989-E0AAxgIVuL1G20220509

09-May-2022 15:23:39

240

2301.0000

XLON

07002070000323989-E0AAxgIVuL1B20220509

09-May-2022 15:23:39

10

2301.0000

XLON

07002070000323989-E0AAxgIVuL1E20220509

09-May-2022 15:24:42

250

2302.0000

XLON

05002050000325517-E0AAxgIVuNi420220509

09-May-2022 15:24:42

300

2302.0000

XLON

05002050000325517-E0AAxgIVuNi220220509

09-May-2022 15:24:42

19

2302.0000

XLON

05002050000325517-E0AAxgIVuNi620220509

09-May-2022 15:25:02

569

2301.0000

XLON

05002050000325489-E0AAxgIVuOde20220509

09-May-2022 15:25:06

112

2300.0000

XLON

05002050000323107-E0AAxgIVuP1c20220509

09-May-2022 15:25:47

10

2300.0000

XLON

05002050000323107-E0AAxgIVuR1a20220509

09-May-2022 15:25:47

142

2300.0000

XLON

07002070000322789-E0AAxgIVuR4920220509

09-May-2022 15:25:47

233

2300.0000

XLON

05002050000323107-E0AAxgIVuR4720220509

09-May-2022 15:26:20

209

2300.0000

XLON

07002070000326677-E0AAxgIVuSZj20220509

09-May-2022 15:27:39

209

2299.0000

XLON

05002050000326999-E0AAxgIVuWHp20220509

09-May-2022 15:27:42

190

2298.0000

XLON

07002070000326678-E0AAxgIVuWQ220220509

09-May-2022 15:27:59

182

2299.0000

XLON

07002070000328014-E0AAxgIVuXAs20220509

09-May-2022 15:28:13

162

2298.0000

XLON

07002070000328015-E0AAxgIVuXiQ20220509

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMUEESEII
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM