10 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 9 May 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 36,323 |
| Lowest price paid per share (GBp): | 1,466.00 |
| Highest price paid per share (GBp): | 1,505.00 |
| Volume weighted average price paid per share (GBp): | 1,478.16 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,813,216 (excluding treasury shares), and the Company will hold 16,075,161 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,813,216. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,478.48 | 19,438 |
| CHIX | 1,477.45 | 2,910 |
| BATE | 1,477.84 | 12,621 |
| TRQX | 1,478.09 | 1,354 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 13 | 1,503.00 | 08:00:18 | TRQX |
| 39 | 1,501.00 | 08:00:18 | BATE |
| 266 | 1,497.00 | 08:04:09 | XLON |
| 10 | 1,498.00 | 08:04:38 | TRQX |
| 4 | 1,498.00 | 08:04:38 | TRQX |
| 57 | 1,501.00 | 08:05:10 | BATE |
| 25 | 1,496.00 | 08:07:40 | CHIX |
| 33 | 1,495.00 | 08:07:40 | BATE |
| 262 | 1,495.00 | 08:07:40 | XLON |
| 12 | 1,503.00 | 08:10:29 | TRQX |
| 92 | 1,496.00 | 08:10:31 | XLON |
| 33 | 1,496.00 | 08:10:31 | XLON |
| 172 | 1,496.00 | 08:10:31 | XLON |
| 66 | 1,497.00 | 08:11:20 | BATE |
| 27 | 1,496.00 | 08:11:50 | CHIX |
| 308 | 1,497.00 | 08:12:11 | XLON |
| 14 | 1,505.00 | 08:13:35 | TRQX |
| 28 | 1,496.00 | 08:13:50 | CHIX |
| 36 | 1,495.00 | 08:15:38 | BATE |
| 7 | 1,488.00 | 08:16:41 | TRQX |
| 6 | 1,488.00 | 08:16:41 | TRQX |
| 45 | 1,489.00 | 08:17:07 | XLON |
| 227 | 1,489.00 | 08:17:07 | XLON |
| 34 | 1,486.00 | 08:18:40 | BATE |
| 25 | 1,484.00 | 08:18:40 | CHIX |
| 262 | 1,486.00 | 08:18:52 | XLON |
| 9 | 1,484.00 | 08:19:30 | BATE |
| 24 | 1,484.00 | 08:19:30 | BATE |
| 29 | 1,484.00 | 08:21:50 | CHIX |
| 147 | 1,486.00 | 08:23:07 | BATE |
| 233 | 1,485.00 | 08:23:07 | BATE |
| 90 | 1,485.00 | 08:23:07 | BATE |
| 12 | 1,486.00 | 08:23:18 | TRQX |
| 158 | 1,482.00 | 08:25:35 | XLON |
| 128 | 1,482.00 | 08:25:35 | XLON |
| 14 | 1,482.00 | 08:26:18 | TRQX |
| 39 | 1,483.00 | 08:26:43 | BATE |
| 28 | 1,483.00 | 08:28:07 | CHIX |
| 28 | 1,482.00 | 08:31:20 | CHIX |
| 215 | 1,488.00 | 08:32:56 | BATE |
| 12 | 1,484.00 | 08:33:16 | TRQX |
| 12 | 1,486.00 | 08:35:16 | TRQX |
| 26 | 1,486.00 | 08:36:08 | CHIX |
| 14 | 1,484.00 | 08:38:39 | TRQX |
| 25 | 1,482.00 | 08:38:39 | CHIX |
| 273 | 1,481.00 | 08:38:39 | XLON |
| 34 | 1,486.00 | 08:38:45 | BATE |
| 33 | 1,483.00 | 08:39:40 | BATE |
| 49 | 1,484.00 | 08:42:30 | BATE |
| 42 | 1,484.00 | 08:42:30 | BATE |
| 64 | 1,483.00 | 08:42:30 | BATE |
| 316 | 1,482.00 | 08:42:30 | XLON |
| 49 | 1,483.00 | 08:44:50 | BATE |
| 36 | 1,483.00 | 08:45:50 | BATE |
| 29 | 1,482.00 | 08:46:00 | CHIX |
| 36 | 1,481.00 | 08:46:50 | BATE |
| 13 | 1,482.00 | 08:46:58 | TRQX |
| 37 | 1,482.00 | 08:48:00 | BATE |
| 289 | 1,482.00 | 08:49:57 | XLON |
| 37 | 1,486.00 | 08:50:00 | BATE |
| 26 | 1,482.00 | 08:51:00 | CHIX |
| 13 | 1,482.00 | 08:52:08 | TRQX |
| 46 | 1,486.00 | 08:52:13 | BATE |
| 38 | 1,484.00 | 08:53:13 | BATE |
| 36 | 1,483.00 | 08:54:50 | BATE |
| 28 | 1,482.00 | 08:55:08 | CHIX |
| 13 | 1,482.00 | 08:55:37 | TRQX |
| 38 | 1,482.00 | 08:56:40 | BATE |
| 35 | 1,482.00 | 08:57:40 | BATE |
| 28 | 1,481.00 | 08:58:17 | CHIX |
| 275 | 1,481.00 | 08:58:17 | XLON |
| 38 | 1,481.00 | 08:59:17 | BATE |
| 13 | 1,483.00 | 09:00:17 | TRQX |
| 40 | 1,482.00 | 09:01:17 | BATE |
| 36 | 1,482.00 | 09:02:17 | BATE |
| 37 | 1,482.00 | 09:04:11 | BATE |
| 28 | 1,482.00 | 09:05:11 | CHIX |
| 34 | 1,482.00 | 09:05:11 | BATE |
| 14 | 1,482.00 | 09:06:17 | TRQX |
| 3 | 1,478.00 | 09:07:02 | BATE |
| 29 | 1,478.00 | 09:07:02 | BATE |
| 1 | 1,478.00 | 09:07:25 | BATE |
| 16 | 1,478.00 | 09:07:25 | BATE |
| 21 | 1,478.00 | 09:07:25 | BATE |
| 34 | 1,479.00 | 09:10:18 | BATE |
| 14 | 1,479.00 | 09:11:17 | TRQX |
| 25 | 1,479.00 | 09:11:18 | CHIX |
| 194 | 1,479.00 | 09:11:23 | XLON |
| 38 | 1,483.00 | 09:12:43 | BATE |
| 34 | 1,482.00 | 09:12:43 | BATE |
| 26 | 1,480.00 | 09:14:58 | CHIX |
| 262 | 1,480.00 | 09:14:58 | XLON |
| 35 | 1,478.00 | 09:14:58 | BATE |
| 297 | 1,469.00 | 09:15:16 | XLON |
| 32 | 1,472.00 | 09:17:25 | BATE |
| 14 | 1,476.00 | 09:19:17 | TRQX |
| 32 | 1,477.00 | 09:19:25 | BATE |
| 37 | 1,475.00 | 09:20:25 | BATE |
| 27 | 1,474.00 | 09:20:25 | CHIX |
| 71 | 1,473.00 | 09:20:25 | XLON |
| 218 | 1,473.00 | 09:20:25 | XLON |
| 35 | 1,472.00 | 09:22:54 | BATE |
| 38 | 1,471.00 | 09:23:54 | BATE |
| 25 | 1,469.00 | 09:24:52 | CHIX |
| 14 | 1,468.00 | 09:26:17 | TRQX |
| 33 | 1,467.00 | 09:26:52 | BATE |
| 37 | 1,471.00 | 09:28:54 | BATE |
| 35 | 1,471.00 | 09:29:54 | BATE |
| 39 | 1,471.00 | 09:31:54 | BATE |
| 12 | 1,474.00 | 09:32:17 | TRQX |
| 22 | 1,469.00 | 09:32:30 | CHIX |
| 3 | 1,469.00 | 09:32:30 | CHIX |
| 38 | 1,467.00 | 09:33:54 | BATE |
| 36 | 1,467.00 | 09:35:53 | BATE |
| 36 | 1,468.00 | 09:37:24 | BATE |
| 14 | 1,468.00 | 09:38:17 | TRQX |
| 25 | 1,467.00 | 09:38:18 | CHIX |
| 32 | 1,468.00 | 09:39:24 | BATE |
| 36 | 1,469.00 | 09:41:49 | BATE |
| 38 | 1,474.00 | 09:43:27 | BATE |
| 29 | 1,476.00 | 09:44:49 | CHIX |
| 52 | 1,475.00 | 09:44:49 | XLON |
| 261 | 1,475.00 | 09:44:49 | XLON |
| 34 | 1,477.00 | 09:45:30 | BATE |
| 13 | 1,476.00 | 09:46:17 | TRQX |
| 34 | 1,477.00 | 09:47:30 | BATE |
| 37 | 1,477.00 | 09:49:30 | BATE |
| 28 | 1,475.00 | 09:50:30 | CHIX |
| 14 | 1,475.00 | 09:50:41 | TRQX |
| 35 | 1,475.00 | 09:51:00 | BATE |
| 34 | 1,478.00 | 09:53:00 | BATE |
| 38 | 1,477.00 | 09:53:00 | BATE |
| 24 | 1,475.00 | 09:56:00 | CHIX |
| 33 | 1,475.00 | 09:56:05 | BATE |
| 36 | 1,474.00 | 09:56:05 | BATE |
| 209 | 1,474.00 | 09:56:05 | XLON |
| 57 | 1,474.00 | 09:56:05 | XLON |
| 14 | 1,473.00 | 09:56:05 | TRQX |
| 37 | 1,474.00 | 09:59:24 | BATE |
| 39 | 1,473.00 | 09:59:24 | BATE |
| 27 | 1,473.00 | 10:02:15 | CHIX |
| 32 | 1,474.00 | 10:03:15 | BATE |
| 259 | 1,475.00 | 10:04:15 | XLON |
| 58 | 1,475.00 | 10:04:15 | XLON |
| 39 | 1,475.00 | 10:04:38 | BATE |
| 14 | 1,475.00 | 10:05:08 | TRQX |
| 33 | 1,477.00 | 10:07:00 | BATE |
| 28 | 1,476.00 | 10:08:01 | CHIX |
| 35 | 1,476.00 | 10:08:20 | BATE |
| 37 | 1,474.00 | 10:09:27 | BATE |
| 37 | 1,479.00 | 10:12:21 | BATE |
| 13 | 1,480.00 | 10:12:22 | TRQX |
| 312 | 1,478.00 | 10:13:44 | XLON |
| 33 | 1,478.00 | 10:14:10 | BATE |
| 28 | 1,478.00 | 10:14:20 | CHIX |
| 12 | 1,478.00 | 10:15:38 | TRQX |
| 38 | 1,480.00 | 10:16:10 | BATE |
| 37 | 1,479.00 | 10:18:10 | BATE |
| 35 | 1,479.00 | 10:20:06 | BATE |
| 24 | 1,478.00 | 10:20:06 | CHIX |
| 14 | 1,478.00 | 10:21:06 | TRQX |
| 38 | 1,479.00 | 10:21:50 | BATE |
| 36 | 1,479.00 | 10:23:50 | BATE |
| 27 | 1,478.00 | 10:25:06 | CHIX |
| 37 | 1,481.00 | 10:26:19 | BATE |
| 277 | 1,484.00 | 10:28:00 | XLON |
| 35 | 1,484.00 | 10:28:00 | BATE |
| 12 | 1,487.00 | 10:30:28 | TRQX |
| 19 | 1,486.00 | 10:30:28 | BATE |
| 20 | 1,486.00 | 10:30:28 | BATE |
| 28 | 1,486.00 | 10:32:00 | CHIX |
| 34 | 1,485.00 | 10:32:12 | BATE |
| 33 | 1,486.00 | 10:34:12 | BATE |
| 13 | 1,486.00 | 10:36:18 | BATE |
| 25 | 1,486.00 | 10:36:18 | BATE |
| 13 | 1,487.00 | 10:37:05 | TRQX |
| 38 | 1,486.00 | 10:37:18 | BATE |
| 29 | 1,485.00 | 10:37:20 | CHIX |
| 264 | 1,485.00 | 10:37:20 | XLON |
| 34 | 1,483.00 | 10:40:23 | BATE |
| 32 | 1,483.00 | 10:41:23 | BATE |
| 13 | 1,480.00 | 10:41:23 | TRQX |
| 34 | 1,482.00 | 10:43:43 | BATE |
| 37 | 1,479.00 | 10:44:43 | BATE |
| 26 | 1,479.00 | 10:45:29 | CHIX |
| 33 | 1,479.00 | 10:46:43 | BATE |
| 37 | 1,483.00 | 10:48:59 | BATE |
| 13 | 1,482.00 | 10:48:59 | TRQX |
| 101 | 1,481.00 | 10:49:26 | XLON |
| 200 | 1,481.00 | 10:49:26 | XLON |
| 33 | 1,481.00 | 10:49:26 | BATE |
| 25 | 1,482.00 | 10:52:03 | CHIX |
| 32 | 1,481.00 | 10:52:03 | BATE |
| 36 | 1,480.00 | 10:54:03 | BATE |
| 13 | 1,483.00 | 10:55:59 | TRQX |
| 38 | 1,482.00 | 10:56:03 | BATE |
| 8 | 1,481.00 | 10:57:14 | CHIX |
| 21 | 1,481.00 | 10:57:14 | CHIX |
| 39 | 1,482.00 | 10:58:03 | BATE |
| 33 | 1,481.00 | 10:59:30 | BATE |
| 36 | 1,481.00 | 11:01:26 | BATE |
| 12 | 1,481.00 | 11:02:18 | TRQX |
| 28 | 1,480.00 | 11:02:26 | CHIX |
| 33 | 1,480.00 | 11:03:50 | BATE |
| 34 | 1,483.00 | 11:05:50 | BATE |
| 256 | 1,481.00 | 11:07:26 | XLON |
| 39 | 1,482.00 | 11:07:29 | BATE |
| 13 | 1,482.00 | 11:09:08 | TRQX |
| 38 | 1,482.00 | 11:09:30 | BATE |
| 27 | 1,482.00 | 11:10:29 | CHIX |
| 35 | 1,482.00 | 11:12:30 | BATE |
| 25 | 1,482.00 | 11:14:30 | BATE |
| 12 | 1,482.00 | 11:14:30 | BATE |
| 13 | 1,482.00 | 11:15:09 | TRQX |
| 34 | 1,482.00 | 11:15:30 | BATE |
| 29 | 1,482.00 | 11:16:00 | CHIX |
| 301 | 1,482.00 | 11:17:00 | XLON |
| 34 | 1,482.00 | 11:17:41 | BATE |
| 33 | 1,483.00 | 11:19:41 | BATE |
| 2 | 1,482.00 | 11:21:39 | TRQX |
| 10 | 1,482.00 | 11:21:39 | TRQX |
| 38 | 1,484.00 | 11:22:30 | BATE |
| 27 | 1,481.00 | 11:23:43 | CHIX |
| 33 | 1,481.00 | 11:23:43 | BATE |
| 32 | 1,479.00 | 11:26:43 | BATE |
| 39 | 1,480.00 | 11:28:43 | BATE |
| 38 | 1,480.00 | 11:30:43 | BATE |
| 259 | 1,479.00 | 11:31:17 | XLON |
| 41 | 1,479.00 | 11:31:17 | XLON |
| 14 | 1,481.00 | 11:31:45 | TRQX |
| 25 | 1,480.00 | 11:32:45 | CHIX |
| 18 | 1,480.00 | 11:32:45 | BATE |
| 15 | 1,480.00 | 11:32:45 | BATE |
| 39 | 1,481.00 | 11:34:10 | BATE |
| 14 | 1,483.00 | 11:35:45 | TRQX |
| 38 | 1,482.00 | 11:36:10 | BATE |
| 34 | 1,482.00 | 11:38:10 | BATE |
| 1 | 1,481.00 | 11:38:10 | CHIX |
| 28 | 1,481.00 | 11:38:10 | CHIX |
| 168 | 1,481.00 | 11:38:10 | XLON |
| 106 | 1,481.00 | 11:38:10 | XLON |
| 5 | 1,479.00 | 11:39:46 | BATE |
| 29 | 1,479.00 | 11:39:46 | BATE |
| 33 | 1,480.00 | 11:42:46 | BATE |
| 14 | 1,480.00 | 11:44:02 | TRQX |
| 3 | 1,479.00 | 11:45:21 | BATE |
| 2 | 1,479.00 | 11:45:21 | BATE |
| 29 | 1,479.00 | 11:45:21 | BATE |
| 29 | 1,479.00 | 11:45:21 | CHIX |
| 36 | 1,482.00 | 11:46:38 | BATE |
| 39 | 1,480.00 | 11:48:38 | BATE |
| 256 | 1,480.00 | 11:50:21 | XLON |
| 5 | 1,479.00 | 11:50:40 | BATE |
| 25 | 1,479.00 | 11:50:40 | CHIX |
| 33 | 1,479.00 | 11:50:40 | BATE |
| 13 | 1,479.00 | 11:50:40 | TRQX |
| 32 | 1,478.00 | 11:52:40 | BATE |
| 2 | 1,476.00 | 11:52:40 | BATE |
| 21 | 1,476.00 | 11:52:40 | BATE |
| 2 | 1,476.00 | 11:52:40 | BATE |
| 10 | 1,476.00 | 11:52:40 | BATE |
| 14 | 1,476.00 | 11:55:40 | TRQX |
| 29 | 1,476.00 | 11:56:40 | CHIX |
| 37 | 1,476.00 | 11:56:40 | BATE |
| 32 | 1,476.00 | 11:57:40 | BATE |
| 113 | 1,475.00 | 11:59:22 | XLON |
| 49 | 1,483.00 | 12:02:41 | BATE |
| 19 | 1,483.00 | 12:02:41 | BATE |
| 28 | 1,478.00 | 12:03:41 | CHIX |
| 12 | 1,479.00 | 12:04:38 | TRQX |
| 33 | 1,478.00 | 12:04:38 | BATE |
| 2 | 1,478.00 | 12:04:38 | BATE |
| 35 | 1,477.00 | 12:05:21 | BATE |
| 258 | 1,477.00 | 12:05:21 | XLON |
| 37 | 1,476.00 | 12:07:21 | BATE |
| 37 | 1,474.00 | 12:09:21 | BATE |
| 25 | 1,473.00 | 12:09:21 | CHIX |
| 5 | 1,472.00 | 12:10:38 | TRQX |
| 2 | 1,472.00 | 12:10:38 | TRQX |
| 5 | 1,472.00 | 12:10:38 | TRQX |
| 33 | 1,473.00 | 12:11:21 | BATE |
| 33 | 1,472.00 | 12:13:21 | BATE |
| 25 | 1,471.00 | 12:15:15 | CHIX |
| 37 | 1,469.00 | 12:15:15 | BATE |
| 275 | 1,466.00 | 12:15:15 | XLON |
| 14 | 1,467.00 | 12:17:15 | TRQX |
| 34 | 1,469.00 | 12:17:45 | BATE |
| 39 | 1,470.00 | 12:22:14 | BATE |
| 6 | 1,470.00 | 12:22:14 | BATE |
| 29 | 1,470.00 | 12:22:14 | BATE |
| 37 | 1,470.00 | 12:22:14 | BATE |
| 25 | 1,472.00 | 12:24:01 | CHIX |
| 33 | 1,470.00 | 12:25:24 | BATE |
| 12 | 1,470.00 | 12:25:24 | TRQX |
| 36 | 1,470.00 | 12:27:20 | BATE |
| 37 | 1,470.00 | 12:28:30 | BATE |
| 12 | 1,470.00 | 12:29:24 | TRQX |
| 38 | 1,471.00 | 12:33:22 | CHIX |
| 61 | 1,470.00 | 12:33:22 | BATE |
| 151 | 1,470.00 | 12:33:22 | XLON |
| 107 | 1,470.00 | 12:33:22 | XLON |
| 36 | 1,469.00 | 12:33:22 | BATE |
| 28 | 1,469.00 | 12:36:34 | CHIX |
| 35 | 1,469.00 | 12:36:34 | BATE |
| 14 | 1,468.00 | 12:36:34 | TRQX |
| 37 | 1,470.00 | 12:39:14 | BATE |
| 11 | 1,473.00 | 12:40:00 | BATE |
| 34 | 1,475.00 | 12:41:00 | BATE |
| 37 | 1,475.00 | 12:42:00 | BATE |
| 28 | 1,474.00 | 12:42:14 | CHIX |
| 13 | 1,474.00 | 12:42:30 | TRQX |
| 22 | 1,473.00 | 12:42:55 | BATE |
| 113 | 1,473.00 | 12:42:55 | XLON |
| 204 | 1,473.00 | 12:42:55 | XLON |
| 37 | 1,473.00 | 12:45:55 | BATE |
| 32 | 1,474.00 | 12:48:30 | BATE |
| 12 | 1,473.00 | 12:48:30 | TRQX |
| 57 | 1,474.00 | 12:51:57 | BATE |
| 15 | 1,474.00 | 12:51:57 | BATE |
| 36 | 1,472.00 | 12:51:57 | BATE |
| 36 | 1,473.00 | 12:53:57 | BATE |
| 38 | 1,473.00 | 12:53:57 | CHIX |
| 11 | 1,472.00 | 12:55:57 | TRQX |
| 1 | 1,472.00 | 12:55:57 | TRQX |
| 37 | 1,472.00 | 12:55:57 | BATE |
| 32 | 1,472.00 | 12:56:57 | BATE |
| 34 | 1,472.00 | 12:58:57 | BATE |
| 24 | 1,471.00 | 12:59:42 | CHIX |
| 32 | 1,471.00 | 12:59:42 | BATE |
| 25 | 1,471.00 | 13:01:42 | CHIX |
| 12 | 1,475.00 | 13:02:00 | TRQX |
| 33 | 1,476.00 | 13:02:57 | BATE |
| 37 | 1,478.00 | 13:04:57 | BATE |
| 260 | 1,476.00 | 13:05:00 | XLON |
| 14 | 1,475.00 | 13:05:59 | TRQX |
| 35 | 1,477.00 | 13:07:10 | BATE |
| 29 | 1,476.00 | 13:09:01 | CHIX |
| 35 | 1,475.00 | 13:09:01 | BATE |
| 33 | 1,473.00 | 13:11:49 | BATE |
| 13 | 1,473.00 | 13:11:49 | TRQX |
| 68 | 1,474.00 | 13:15:59 | BATE |
| 28 | 1,474.00 | 13:16:21 | CHIX |
| 39 | 1,475.00 | 13:16:59 | BATE |
| 37 | 1,475.00 | 13:18:59 | BATE |
| 138 | 1,474.00 | 13:19:49 | XLON |
| 148 | 1,474.00 | 13:19:49 | XLON |
| 13 | 1,475.00 | 13:21:19 | TRQX |
| 36 | 1,474.00 | 13:22:11 | BATE |
| 38 | 1,474.00 | 13:22:11 | BATE |
| 3 | 1,474.00 | 13:22:20 | CHIX |
| 21 | 1,474.00 | 13:22:20 | CHIX |
| 266 | 1,474.00 | 13:26:49 | XLON |
| 39 | 1,474.00 | 13:26:49 | BATE |
| 32 | 1,474.00 | 13:26:49 | BATE |
| 36 | 1,474.00 | 13:29:36 | BATE |
| 27 | 1,474.00 | 13:29:36 | CHIX |
| 11 | 1,473.00 | 13:29:36 | BATE |
| 25 | 1,473.00 | 13:29:36 | BATE |
| 12 | 1,473.00 | 13:29:36 | TRQX |
| 14 | 1,472.00 | 13:29:36 | TRQX |
| 37 | 1,472.00 | 13:31:02 | BATE |
| 29 | 1,474.00 | 13:35:00 | CHIX |
| 44 | 1,474.00 | 13:35:00 | BATE |
| 34 | 1,474.00 | 13:36:30 | BATE |
| 54 | 1,476.00 | 13:39:46 | BATE |
| 283 | 1,476.00 | 13:40:05 | XLON |
| 77 | 1,475.00 | 13:43:06 | BATE |
| 13 | 1,475.00 | 13:43:06 | TRQX |
| 28 | 1,474.00 | 13:43:21 | CHIX |
| 13 | 1,475.00 | 13:46:07 | TRQX |
| 38 | 1,473.00 | 13:46:15 | BATE |
| 25 | 1,473.00 | 13:46:15 | CHIX |
| 32 | 1,472.00 | 13:47:00 | BATE |
| 21 | 1,472.00 | 13:47:00 | BATE |
| 18 | 1,472.00 | 13:47:00 | BATE |
| 295 | 1,472.00 | 13:50:05 | XLON |
| 10 | 1,472.00 | 13:50:05 | XLON |
| 34 | 1,472.00 | 13:50:30 | BATE |
| 24 | 1,472.00 | 13:51:05 | CHIX |
| 14 | 1,475.00 | 13:52:05 | TRQX |
| 32 | 1,474.00 | 13:52:32 | BATE |
| 45 | 1,474.00 | 13:56:01 | BATE |
| 31 | 1,474.00 | 13:56:01 | BATE |
| 28 | 1,474.00 | 13:56:01 | CHIX |
| 14 | 1,474.00 | 13:56:01 | TRQX |
| 37 | 1,475.00 | 13:57:01 | BATE |
| 290 | 1,478.00 | 14:00:43 | XLON |
| 70 | 1,476.00 | 14:00:43 | BATE |
| 10 | 1,474.00 | 14:00:43 | BATE |
| 25 | 1,478.00 | 14:02:01 | CHIX |
| 37 | 1,478.00 | 14:02:43 | BATE |
| 42 | 1,478.00 | 14:04:57 | BATE |
| 13 | 1,478.00 | 14:04:57 | TRQX |
| 37 | 1,479.00 | 14:06:30 | BATE |
| 29 | 1,478.00 | 14:07:00 | CHIX |
| 211 | 1,480.00 | 14:08:48 | XLON |
| 95 | 1,480.00 | 14:08:48 | XLON |
| 36 | 1,480.00 | 14:08:48 | BATE |
| 37 | 1,480.00 | 14:09:48 | BATE |
| 1 | 1,480.00 | 14:10:57 | TRQX |
| 13 | 1,479.00 | 14:10:57 | TRQX |
| 28 | 1,480.00 | 14:15:48 | CHIX |
| 19 | 1,480.00 | 14:15:48 | BATE |
| 76 | 1,480.00 | 14:15:48 | BATE |
| 8 | 1,479.00 | 14:15:48 | BATE |
| 88 | 1,479.00 | 14:15:48 | BATE |
| 10 | 1,478.00 | 14:16:57 | TRQX |
| 2 | 1,478.00 | 14:16:57 | TRQX |
| 25 | 1,483.00 | 14:20:52 | CHIX |
| 33 | 1,481.00 | 14:21:40 | BATE |
| 69 | 1,480.00 | 14:21:48 | XLON |
| 196 | 1,480.00 | 14:21:48 | XLON |
| 14 | 1,480.00 | 14:22:01 | TRQX |
| 33 | 1,481.00 | 14:23:12 | BATE |
| 1 | 1,480.00 | 14:23:48 | CHIX |
| 28 | 1,480.00 | 14:23:48 | CHIX |
| 34 | 1,478.00 | 14:23:50 | BATE |
| 33 | 1,476.00 | 14:26:12 | BATE |
| 12 | 1,475.00 | 14:26:12 | TRQX |
| 39 | 1,476.00 | 14:27:18 | BATE |
| 116 | 1,476.00 | 14:28:18 | XLON |
| 150 | 1,476.00 | 14:28:18 | XLON |
| 42 | 1,476.00 | 14:28:18 | XLON |
| 10 | 1,476.00 | 14:28:18 | BATE |
| 23 | 1,476.00 | 14:28:18 | BATE |
| 28 | 1,476.00 | 14:29:43 | CHIX |
| 13 | 1,479.00 | 14:29:54 | TRQX |
| 24 | 1,479.00 | 14:30:54 | BATE |
| 27 | 1,479.00 | 14:30:54 | BATE |
| 32 | 1,477.00 | 14:31:46 | BATE |
| 12 | 1,477.00 | 14:31:46 | TRQX |
| 55 | 1,480.00 | 14:33:03 | BATE |
| 25 | 1,479.00 | 14:33:03 | CHIX |
| 39 | 1,482.00 | 14:34:03 | BATE |
| 15 | 1,483.00 | 14:35:07 | BATE |
| 28 | 1,483.00 | 14:35:07 | BATE |
| 285 | 1,482.00 | 14:35:24 | XLON |
| 34 | 1,483.00 | 14:35:39 | BATE |
| 24 | 1,482.00 | 14:35:39 | CHIX |
| 12 | 1,481.00 | 14:35:39 | TRQX |
| 40 | 1,483.00 | 14:37:58 | BATE |
| 35 | 1,482.00 | 14:37:58 | BATE |
| 13 | 1,481.00 | 14:39:49 | TRQX |
| 29 | 1,482.00 | 14:39:52 | CHIX |
| 51 | 1,481.00 | 14:40:13 | BATE |
| 32 | 1,481.00 | 14:40:13 | BATE |
| 34 | 1,481.00 | 14:40:13 | BATE |
| 24 | 1,479.00 | 14:40:42 | CHIX |
| 132 | 1,478.00 | 14:42:16 | XLON |
| 141 | 1,478.00 | 14:42:16 | XLON |
| 38 | 1,478.00 | 14:42:20 | BATE |
| 14 | 1,478.00 | 14:42:49 | TRQX |
| 54 | 1,478.00 | 14:43:21 | BATE |
| 32 | 1,477.00 | 14:43:30 | BATE |
| 26 | 1,477.00 | 14:43:30 | CHIX |
| 38 | 1,475.00 | 14:45:30 | BATE |
| 34 | 1,475.00 | 14:46:34 | BATE |
| 14 | 1,474.00 | 14:46:34 | TRQX |
| 37 | 1,474.00 | 14:47:34 | BATE |
| 26 | 1,473.00 | 14:48:34 | CHIX |
| 37 | 1,473.00 | 14:48:34 | BATE |
| 25 | 1,478.00 | 14:50:08 | BATE |
| 13 | 1,478.00 | 14:50:08 | BATE |
| 14 | 1,475.00 | 14:50:08 | TRQX |
| 27 | 1,474.00 | 14:51:08 | CHIX |
| 41 | 1,474.00 | 14:51:08 | BATE |
| 27 | 1,474.00 | 14:51:08 | XLON |
| 290 | 1,474.00 | 14:51:08 | XLON |
| 44 | 1,474.00 | 14:52:08 | BATE |
| 43 | 1,478.00 | 14:53:52 | BATE |
| 3 | 1,476.00 | 14:54:09 | TRQX |
| 42 | 1,477.00 | 14:54:53 | BATE |
| 25 | 1,477.00 | 14:54:53 | CHIX |
| 43 | 1,477.00 | 14:55:54 | BATE |
| 38 | 1,477.00 | 14:56:54 | BATE |
| 26 | 1,477.00 | 14:57:53 | CHIX |
| 10 | 1,476.00 | 14:57:53 | TRQX |
| 14 | 1,476.00 | 14:57:53 | TRQX |
| 50 | 1,477.00 | 14:59:38 | BATE |
| 30 | 1,477.00 | 14:59:42 | BATE |
| 7 | 1,477.00 | 14:59:42 | BATE |
| 31 | 1,477.00 | 14:59:51 | XLON |
| 13 | 1,477.00 | 14:59:51 | XLON |
| 35 | 1,478.00 | 15:00:42 | BATE |
| 13 | 1,478.00 | 15:01:55 | BATE |
| 20 | 1,478.00 | 15:01:55 | BATE |
| 25 | 1,478.00 | 15:01:55 | CHIX |
| 12 | 1,478.00 | 15:01:55 | TRQX |
| 255 | 1,478.00 | 15:01:55 | XLON |
| 22 | 1,478.00 | 15:03:15 | BATE |
| 27 | 1,478.00 | 15:03:15 | BATE |
| 21 | 1,478.00 | 15:03:54 | CHIX |
| 15 | 1,478.00 | 15:05:15 | BATE |
| 23 | 1,478.00 | 15:05:15 | BATE |
| 51 | 1,478.00 | 15:05:15 | BATE |
| 12 | 1,478.00 | 15:05:15 | TRQX |
| 7 | 1,478.00 | 15:05:15 | CHIX |
| 38 | 1,477.00 | 15:08:02 | BATE |
| 35 | 1,477.00 | 15:08:02 | BATE |
| 24 | 1,477.00 | 15:08:02 | CHIX |
| 13 | 1,477.00 | 15:08:02 | TRQX |
| 268 | 1,477.00 | 15:08:02 | XLON |
| 35 | 1,476.00 | 15:09:27 | BATE |
| 36 | 1,476.00 | 15:09:27 | BATE |
| 25 | 1,476.00 | 15:10:20 | CHIX |
| 33 | 1,476.00 | 15:10:20 | BATE |
| 14 | 1,475.00 | 15:11:50 | TRQX |
| 41 | 1,477.00 | 15:12:51 | BATE |
| 29 | 1,479.00 | 15:15:18 | CHIX |
| 18 | 1,477.00 | 15:15:18 | CHIX |
| 7 | 1,477.00 | 15:15:18 | CHIX |
| 73 | 1,478.00 | 15:15:19 | BATE |
| 26 | 1,477.00 | 15:15:27 | XLON |
| 229 | 1,477.00 | 15:15:27 | XLON |
| 35 | 1,476.00 | 15:15:29 | BATE |
| 12 | 1,475.00 | 15:16:29 | TRQX |
| 37 | 1,476.00 | 15:17:20 | BATE |
| 33 | 1,475.00 | 15:18:20 | BATE |
| 35 | 1,476.00 | 15:19:40 | BATE |
| 171 | 1,477.00 | 15:24:45 | BATE |
| 42 | 1,476.00 | 15:25:25 | CHIX |
| 37 | 1,476.00 | 15:25:25 | BATE |
| 173 | 1,476.00 | 15:25:25 | XLON |
| 12 | 1,476.00 | 15:25:25 | TRQX |
| 176 | 1,476.00 | 15:25:25 | XLON |
| 21 | 1,476.00 | 15:25:25 | TRQX |
| 13 | 1,475.00 | 15:27:25 | TRQX |
| 6 | 1,474.00 | 15:28:23 | BATE |
| 36 | 1,474.00 | 15:28:23 | BATE |
| 26 | 1,474.00 | 15:28:23 | CHIX |
| 33 | 1,474.00 | 15:28:23 | BATE |
| 38 | 1,474.00 | 15:28:23 | XLON |
| 97 | 1,474.00 | 15:28:23 | XLON |
| 142 | 1,474.00 | 15:28:23 | XLON |
| 15 | 1,474.00 | 15:28:23 | XLON |
| 48 | 1,475.00 | 15:29:38 | BATE |
| 13 | 1,475.00 | 15:30:23 | TRQX |
| 34 | 1,474.00 | 15:30:23 | BATE |
| 26 | 1,474.00 | 15:30:23 | CHIX |
| 39 | 1,475.00 | 15:31:52 | BATE |
| 13 | 1,474.00 | 15:33:12 | CHIX |
| 13 | 1,474.00 | 15:34:11 | CHIX |
| 38 | 1,474.00 | 15:34:11 | BATE |
| 33 | 1,474.00 | 15:34:11 | BATE |
| 36 | 1,474.00 | 15:34:11 | BATE |
| 14 | 1,474.00 | 15:34:11 | TRQX |
| 298 | 1,475.00 | 15:35:20 | XLON |
| 51 | 1,477.00 | 15:36:11 | BATE |
| 41 | 1,478.00 | 15:37:11 | BATE |
| 6 | 1,476.00 | 15:37:11 | CHIX |
| 21 | 1,476.00 | 15:37:11 | CHIX |
| 33 | 1,475.00 | 15:37:11 | BATE |
| 13 | 1,475.00 | 15:37:24 | TRQX |
| 26 | 1,475.00 | 15:38:19 | BATE |
| 7 | 1,475.00 | 15:38:37 | BATE |
| 28 | 1,475.00 | 15:38:55 | CHIX |
| 42 | 1,475.00 | 15:39:37 | BATE |
| 56 | 1,475.00 | 15:40:20 | XLON |
| 216 | 1,475.00 | 15:40:20 | XLON |
| 14 | 1,475.00 | 15:40:24 | TRQX |
| 35 | 1,475.00 | 15:40:37 | BATE |
| 26 | 1,474.00 | 15:43:21 | CHIX |
| 14 | 1,474.00 | 15:43:21 | BATE |
| 43 | 1,474.00 | 15:43:21 | BATE |
| 41 | 1,474.00 | 15:43:21 | BATE |
| 36 | 1,474.00 | 15:43:21 | BATE |
| 13 | 1,475.00 | 15:44:21 | TRQX |
| 36 | 1,474.00 | 15:44:47 | BATE |
| 26 | 1,479.00 | 15:46:26 | CHIX |
| 45 | 1,476.00 | 15:46:26 | BATE |
| 43 | 1,477.00 | 15:47:33 | BATE |
| 13 | 1,477.00 | 15:47:39 | TRQX |
| 2 | 1,478.00 | 15:51:06 | TRQX |
| 2 | 1,478.00 | 15:51:06 | TRQX |
| 8 | 1,478.00 | 15:51:06 | TRQX |
| 49 | 1,478.00 | 15:52:55 | BATE |
| 24 | 1,478.00 | 15:52:55 | BATE |
| 10 | 1,478.00 | 15:52:55 | BATE |
| 317 | 1,479.00 | 15:53:09 | XLON |
| 91 | 1,478.00 | 15:53:09 | BATE |
| 51 | 1,478.00 | 15:53:09 | CHIX |
| 382 | 1,478.00 | 15:53:09 | XLON |
| 658 | 1,478.00 | 15:53:09 | XLON |
| 600 | 1,478.00 | 15:53:09 | XLON |
| 150 | 1,478.00 | 15:53:09 | XLON |
| 388 | 1,478.00 | 15:53:09 | XLON |
| 24 | 1,478.00 | 15:53:09 | XLON |
| 18 | 1,477.00 | 15:53:09 | BATE |
| 20 | 1,477.00 | 15:53:09 | BATE |
| 43 | 1,476.00 | 15:54:52 | BATE |
| 7 | 1,475.00 | 15:54:52 | CHIX |
| 7 | 1,475.00 | 15:54:52 | BATE |
| 7 | 1,475.00 | 15:54:52 | BATE |
| 11 | 1,475.00 | 15:54:52 | CHIX |
| 6 | 1,475.00 | 15:54:52 | TRQX |
| 6 | 1,475.00 | 15:54:52 | TRQX |
| 500 | 1,475.00 | 15:55:07 | XLON |
| 11 | 1,475.00 | 15:55:08 | CHIX |
| 38 | 1,478.00 | 15:56:51 | BATE |
| 38 | 1,477.00 | 15:57:12 | BATE |
| 102 | 1,477.00 | 15:57:12 | XLON |
| 157 | 1,477.00 | 15:57:12 | XLON |
| 12 | 1,477.00 | 15:58:12 | TRQX |
| 7 | 1,476.00 | 15:58:31 | BATE |
| 12 | 1,476.00 | 15:58:31 | BATE |
| 29 | 1,476.00 | 15:58:40 | CHIX |
| 20 | 1,476.00 | 15:58:40 | BATE |
| 34 | 1,475.00 | 15:59:31 | BATE |
| 30 | 1,475.00 | 16:00:31 | BATE |
| 20 | 1,475.00 | 16:00:44 | BATE |
| 13 | 1,478.00 | 16:01:12 | TRQX |
| 12 | 1,475.00 | 16:01:41 | CHIX |
| 106 | 1,476.00 | 16:06:51 | XLON |
| 23 | 1,476.00 | 16:06:51 | XLON |
| 126 | 1,476.00 | 16:06:51 | XLON |
| 37 | 1,476.00 | 16:06:51 | BATE |
| 24 | 1,476.00 | 16:06:51 | CHIX |
| 50 | 1,476.00 | 16:06:51 | BATE |
| 13 | 1,476.00 | 16:06:51 | TRQX |
| 27 | 1,476.00 | 16:06:51 | CHIX |
| 12 | 1,476.00 | 16:06:51 | TRQX |
| 36 | 1,476.00 | 16:06:51 | BATE |
| 35 | 1,476.00 | 16:06:51 | BATE |
| 38 | 1,476.00 | 16:06:51 | BATE |
| 39 | 1,476.00 | 16:06:51 | BATE |
| 288 | 1,475.00 | 16:06:53 | XLON |
| 29 | 1,475.00 | 16:08:11 | CHIX |
| 53 | 1,475.00 | 16:08:11 | BATE |
| 50 | 1,474.00 | 16:09:37 | BATE |
| 14 | 1,474.00 | 16:09:37 | TRQX |
| 39 | 1,474.00 | 16:10:47 | BATE |
| 29 | 1,474.00 | 16:10:47 | CHIX |
| 39 | 1,474.00 | 16:10:47 | BATE |
| 35 | 1,474.00 | 16:11:34 | BATE |
| 13 | 1,476.00 | 16:12:12 | TRQX |
| 61 | 1,475.00 | 16:13:12 | BATE |
| 155 | 1,475.00 | 16:13:12 | XLON |
| 139 | 1,475.00 | 16:13:12 | XLON |
| 26 | 1,475.00 | 16:13:35 | BATE |
| 12 | 1,475.00 | 16:13:35 | BATE |
| 28 | 1,475.00 | 16:13:51 | CHIX |
| 12 | 1,475.00 | 16:14:07 | BATE |
| 39 | 1,476.00 | 16:14:59 | BATE |
| 13 | 1,476.00 | 16:14:59 | TRQX |
| 50 | 1,478.00 | 16:16:58 | BATE |
| 46 | 1,478.00 | 16:16:58 | BATE |
| 30 | 1,477.00 | 16:17:00 | CHIX |
| 64 | 1,477.00 | 16:18:26 | BATE |
| 39 | 1,477.00 | 16:18:26 | BATE |
| 14 | 1,477.00 | 16:18:34 | TRQX |
| 13 | 1,477.00 | 16:19:34 | TRQX |
| 37 | 1,477.00 | 16:20:27 | CHIX |
| 84 | 1,477.00 | 16:20:27 | BATE |
| 255 | 1,476.00 | 16:20:45 | XLON |
| 260 | 1,476.00 | 16:22:14 | XLON |
| 60 | 1,476.00 | 16:22:14 | BATE |
| 14 | 1,477.00 | 16:22:52 | TRQX |
| 36 | 1,476.00 | 16:22:52 | BATE |
| 31 | 1,477.00 | 16:22:53 | CHIX |
| 38 | 1,477.00 | 16:22:53 | BATE |
| 43 | 1,476.00 | 16:23:42 | BATE |
| 27 | 1,475.00 | 16:24:44 | CHIX |
| 308 | 1,475.00 | 16:24:44 | XLON |
| 54 | 1,475.00 | 16:24:44 | BATE |
| 10 | 1,475.00 | 16:24:44 | TRQX |
| 3 | 1,475.00 | 16:24:44 | TRQX |
| 31 | 1,473.00 | 16:25:24 | BATE |
| 3 | 1,473.00 | 16:25:41 | BATE |
| 39 | 1,473.00 | 16:25:41 | BATE |
| 31 | 1,473.00 | 16:26:07 | CHIX |
| 12 | 1,473.00 | 16:26:07 | TRQX |
| 85 | 1,472.00 | 16:26:54 | BATE |
| 217 | 1,472.00 | 16:28:00 | XLON |
| 51 | 1,472.00 | 16:28:03 | BATE |
| 40 | 1,472.00 | 16:28:03 | BATE |
| 20 | 1,472.00 | 16:28:03 | CHIX |
| 3 | 1,472.00 | 16:28:03 | CHIX |
| 2 | 1,472.00 | 16:28:03 | CHIX |
| 9 | 1,472.00 | 16:28:03 | BATE |
| 3 | 1,472.00 | 16:28:03 | BATE |
| 10 | 1,472.00 | 16:28:17 | TRQX |
| 5 | 1,472.00 | 16:28:17 | TRQX |
| 39 | 1,472.00 | 16:28:24 | BATE |
| 16 | 1,471.00 | 16:28:44 | CHIX |
| 17 | 1,471.00 | 16:29:00 | CHIX |
| 37 | 1,471.00 | 16:29:00 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
