10 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 09 May 2022 it purchased a total of 2,720,340 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1340 and the lowest price paid per ordinary share was €2.0460. Of the total number of ordinary shares purchased, 822,903 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,897,437 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| | Euronext Dublin |
| Number of ordinary shares purchased | 822,903 |
| Highest price paid (per ordinary share) | €2.1340 |
| Lowest price paid (per ordinary share) | €2.0460 |
| Volume weighted average price paid (per ordinary share) | €2.0896 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,706,319,741 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore | Siobhain Walsh |
| Head of Investor Relations | Head of Debt Investor Relations |
| AIB Group | AIB Group |
| Dublin | Dublin |
| Tel: +353-1-6411817 | Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie | email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name | AIB Group plc |
| LEI | 635400AKJBGNS5WNQL34 |
| ISIN | IE00BF0L3536 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | GMT |
| Currency | EUR |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
| 1,779 | 2.1020 | XDUB | 08:09:00 | 00026322539TRDU1 |
| 1,484 | 2.1020 | XDUB | 08:09:00 | 00026322540TRDU1 |
| 1,782 | 2.1020 | XDUB | 08:09:00 | 00026322541TRDU1 |
| 1,484 | 2.1020 | XDUB | 08:09:00 | 00026322542TRDU1 |
| 1,779 | 2.1020 | XDUB | 08:09:00 | 00026322543TRDU1 |
| 1,782 | 2.1020 | XDUB | 08:09:00 | 00026322544TRDU1 |
| 1,484 | 2.1020 | XDUB | 08:09:00 | 00026322545TRDU1 |
| 1,255 | 2.1020 | XDUB | 08:09:00 | 00026322546TRDU1 |
| 1,782 | 2.1020 | XDUB | 08:09:00 | 00026322547TRDU1 |
| 1,006 | 2.1020 | XDUB | 08:09:00 | 00026322548TRDU1 |
| 302 | 2.1020 | XDUB | 08:09:00 | 00026322549TRDU1 |
| 471 | 2.1020 | XDUB | 08:09:00 | 00026322550TRDU1 |
| 15 | 2.1020 | XDUB | 08:09:00 | 00026322551TRDU1 |
| 949 | 2.1100 | XDUB | 08:13:42 | 00026322593TRDU1 |
| 1,000 | 2.1100 | XDUB | 08:13:42 | 00026322594TRDU1 |
| 677 | 2.1100 | XDUB | 08:13:42 | 00026322595TRDU1 |
| 1,782 | 2.1100 | XDUB | 08:14:43 | 00026322606TRDU1 |
| 873 | 2.1100 | XDUB | 08:14:43 | 00026322607TRDU1 |
| 4,021 | 2.1080 | XDUB | 08:15:47 | 00026322619TRDU1 |
| 2,176 | 2.1080 | XDUB | 08:15:47 | 00026322620TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:05 | 00026322642TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:05 | 00026322643TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:05 | 00026322644TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:05 | 00026322645TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:05 | 00026322646TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:09 | 00026322647TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:09 | 00026322648TRDU1 |
| 1,650 | 2.0940 | XDUB | 08:17:12 | 00026322650TRDU1 |
| 441 | 2.0940 | XDUB | 08:17:12 | 00026322651TRDU1 |
| 349 | 2.0940 | XDUB | 08:17:12 | 00026322652TRDU1 |
| 419 | 2.0940 | XDUB | 08:17:12 | 00026322653TRDU1 |
| 2,692 | 2.0920 | XDUB | 08:17:13 | 00026322654TRDU1 |
| 3,000 | 2.0920 | XDUB | 08:19:35 | 00026322679TRDU1 |
| 3,782 | 2.0840 | XDUB | 08:20:25 | 00026322689TRDU1 |
| 3,882 | 2.0900 | XDUB | 08:29:06 | 00026322763TRDU1 |
| 7,708 | 2.0900 | XDUB | 08:29:06 | 00026322764TRDU1 |
| 2,630 | 2.0880 | XDUB | 08:29:06 | 00026322765TRDU1 |
| 3,816 | 2.0760 | XDUB | 08:35:46 | 00026322791TRDU1 |
| 606 | 2.0760 | XDUB | 08:35:46 | 00026322792TRDU1 |
| 3,032 | 2.0760 | XDUB | 08:35:46 | 00026322793TRDU1 |
| 3,875 | 2.0740 | XDUB | 08:35:47 | 00026322794TRDU1 |
| 3,473 | 2.0640 | XDUB | 08:42:33 | 00026322830TRDU1 |
| 3,422 | 2.0640 | XDUB | 08:42:33 | 00026322831TRDU1 |
| 3,364 | 2.0640 | XDUB | 08:42:33 | 00026322832TRDU1 |
| 3,419 | 2.0620 | XDUB | 08:42:33 | 00026322833TRDU1 |
| 3,303 | 2.0660 | XDUB | 08:53:06 | 00026322974TRDU1 |
| 2,596 | 2.0660 | XDUB | 09:00:43 | 00026323204TRDU1 |
| 10,328 | 2.0660 | XDUB | 09:00:43 | 00026323205TRDU1 |
| 1,642 | 2.0660 | XDUB | 09:00:43 | 00026323206TRDU1 |
| 1,642 | 2.0660 | XDUB | 09:00:43 | 00026323207TRDU1 |
| 11,378 | 2.0660 | XDUB | 09:00:43 | 00026323208TRDU1 |
| 1,690 | 2.0520 | XDUB | 09:11:59 | 00026323346TRDU1 |
| 285 | 2.0520 | XDUB | 09:11:59 | 00026323347TRDU1 |
| 1 | 2.0520 | XDUB | 09:11:59 | 00026323350TRDU1 |
| 2,749 | 2.0540 | XDUB | 09:14:47 | 00026323374TRDU1 |
| 1,913 | 2.0500 | XDUB | 09:16:07 | 00026323391TRDU1 |
| 3,218 | 2.0500 | XDUB | 09:16:07 | 00026323392TRDU1 |
| 1,913 | 2.0500 | XDUB | 09:16:07 | 00026323393TRDU1 |
| 958 | 2.0500 | XDUB | 09:16:07 | 00026323394TRDU1 |
| 955 | 2.0500 | XDUB | 09:16:07 | 00026323395TRDU1 |
| 2,263 | 2.0500 | XDUB | 09:16:07 | 00026323396TRDU1 |
| 298 | 2.0480 | XDUB | 09:23:59 | 00026323577TRDU1 |
| 1,033 | 2.0480 | XDUB | 09:24:09 | 00026323583TRDU1 |
| 2,589 | 2.0480 | XDUB | 09:24:54 | 00026323593TRDU1 |
| 2,569 | 2.0480 | XDUB | 09:26:37 | 00026323613TRDU1 |
| 2,936 | 2.0460 | XDUB | 09:28:21 | 00026323651TRDU1 |
| 2,766 | 2.0460 | XDUB | 09:31:23 | 00026323673TRDU1 |
| 329 | 2.0460 | XDUB | 09:32:22 | 00026323675TRDU1 |
| 2,610 | 2.0460 | XDUB | 09:32:22 | 00026323676TRDU1 |
| 2,532 | 2.0540 | XDUB | 09:34:46 | 00026323695TRDU1 |
| 1,490 | 2.0520 | XDUB | 09:35:22 | 00026323699TRDU1 |
| 1,490 | 2.0520 | XDUB | 09:35:22 | 00026323700TRDU1 |
| 676 | 2.0520 | XDUB | 09:35:22 | 00026323701TRDU1 |
| 814 | 2.0520 | XDUB | 09:35:29 | 00026323704TRDU1 |
| 1,490 | 2.0520 | XDUB | 09:35:29 | 00026323705TRDU1 |
| 1,963 | 2.0480 | XDUB | 09:35:38 | 00026323706TRDU1 |
| 1,963 | 2.0480 | XDUB | 09:35:38 | 00026323707TRDU1 |
| 1,963 | 2.0480 | XDUB | 09:35:38 | 00026323708TRDU1 |
| 6,406 | 2.0600 | XDUB | 09:41:06 | 00026323820TRDU1 |
| 3,262 | 2.0680 | XDUB | 09:56:33 | 00026324085TRDU1 |
| 1,495 | 2.0680 | XDUB | 09:57:42 | 00026324091TRDU1 |
| 3,406 | 2.0680 | XDUB | 10:00:33 | 00026324123TRDU1 |
| 1,374 | 2.0680 | XDUB | 10:00:33 | 00026324124TRDU1 |
| 3,587 | 2.0680 | XDUB | 10:01:14 | 00026324131TRDU1 |
| 2,600 | 2.0760 | XDUB | 10:08:10 | 00026324183TRDU1 |
| 617 | 2.0760 | XDUB | 10:08:10 | 00026324184TRDU1 |
| 3,217 | 2.0760 | XDUB | 10:08:10 | 00026324185TRDU1 |
| 1,519 | 2.0760 | XDUB | 10:08:10 | 00026324186TRDU1 |
| 3,217 | 2.0760 | XDUB | 10:08:10 | 00026324187TRDU1 |
| 1,721 | 2.0760 | XDUB | 10:08:10 | 00026324188TRDU1 |
| 1,519 | 2.0760 | XDUB | 10:08:10 | 00026324189TRDU1 |
| 213 | 2.0760 | XDUB | 10:08:10 | 00026324190TRDU1 |
| 1,519 | 2.0760 | XDUB | 10:08:10 | 00026324191TRDU1 |
| 1,073 | 2.0760 | XDUB | 10:08:10 | 00026324192TRDU1 |
| 446 | 2.0760 | XDUB | 10:08:10 | 00026324193TRDU1 |
| 1,654 | 2.0760 | XDUB | 10:08:10 | 00026324194TRDU1 |
| 919 | 2.0800 | XDUB | 10:16:31 | 00026324625TRDU1 |
| 1,631 | 2.0800 | XDUB | 10:16:31 | 00026324626TRDU1 |
| 2,084 | 2.0800 | XDUB | 10:16:31 | 00026324627TRDU1 |
| 2,740 | 2.0800 | XDUB | 10:16:31 | 00026324628TRDU1 |
| 5,210 | 2.0800 | XDUB | 10:16:31 | 00026324629TRDU1 |
| 1,631 | 2.0800 | XDUB | 10:16:31 | 00026324630TRDU1 |
| 160 | 2.0800 | XDUB | 10:16:31 | 00026324631TRDU1 |
| 1,471 | 2.0800 | XDUB | 10:16:31 | 00026324632TRDU1 |
| 160 | 2.0800 | XDUB | 10:16:31 | 00026324633TRDU1 |
| 1,631 | 2.0800 | XDUB | 10:16:31 | 00026324634TRDU1 |
| 1,114 | 2.0800 | XDUB | 10:16:31 | 00026324635TRDU1 |
| 2,927 | 2.0740 | XDUB | 10:18:32 | 00026324678TRDU1 |
| 6,059 | 2.0760 | XDUB | 10:25:54 | 00026324749TRDU1 |
| 2,748 | 2.0680 | XDUB | 10:27:48 | 00026324767TRDU1 |
| 253 | 2.0680 | XDUB | 10:38:05 | 00026324890TRDU1 |
| 2,351 | 2.0680 | XDUB | 10:38:05 | 00026324891TRDU1 |
| 1,496 | 2.0680 | XDUB | 10:40:01 | 00026325011TRDU1 |
| 204 | 2.0680 | XDUB | 10:40:01 | 00026325012TRDU1 |
| 100 | 2.0680 | XDUB | 10:40:01 | 00026325013TRDU1 |
| 474 | 2.0680 | XDUB | 10:41:32 | 00026325100TRDU1 |
| 2,437 | 2.0680 | XDUB | 10:41:32 | 00026325101TRDU1 |
| 5,142 | 2.0700 | XDUB | 10:47:12 | 00026325203TRDU1 |
| 679 | 2.0680 | XDUB | 10:48:09 | 00026325204TRDU1 |
| 276 | 2.0680 | XDUB | 10:48:09 | 00026325205TRDU1 |
| 3,126 | 2.0860 | XDUB | 11:04:10 | 00026325395TRDU1 |
| 728 | 2.0860 | XDUB | 11:04:10 | 00026325396TRDU1 |
| 1,824 | 2.0880 | XDUB | 11:07:41 | 00026325445TRDU1 |
| 1,552 | 2.0880 | XDUB | 11:07:41 | 00026325446TRDU1 |
| 1,824 | 2.0880 | XDUB | 11:07:41 | 00026325447TRDU1 |
| 3,376 | 2.0880 | XDUB | 11:07:41 | 00026325448TRDU1 |
| 1,552 | 2.0880 | XDUB | 11:07:41 | 00026325449TRDU1 |
| 314 | 2.0880 | XDUB | 11:07:41 | 00026325450TRDU1 |
| 1,510 | 2.0880 | XDUB | 11:07:41 | 00026325451TRDU1 |
| 42 | 2.0880 | XDUB | 11:07:41 | 00026325452TRDU1 |
| 3,532 | 2.0900 | XDUB | 11:08:12 | 00026325453TRDU1 |
| 3,220 | 2.0980 | XDUB | 11:19:54 | 00026325539TRDU1 |
| 3,220 | 2.0980 | XDUB | 11:19:54 | 00026325540TRDU1 |
| 11,646 | 2.1040 | XDUB | 11:23:14 | 00026325554TRDU1 |
| 3,331 | 2.1040 | XDUB | 11:23:14 | 00026325555TRDU1 |
| 1,726 | 2.1040 | XDUB | 11:23:14 | 00026325556TRDU1 |
| 3,331 | 2.1040 | XDUB | 11:23:14 | 00026325557TRDU1 |
| 1,484 | 2.1040 | XDUB | 11:23:14 | 00026325558TRDU1 |
| 1,847 | 2.1040 | XDUB | 11:23:14 | 00026325559TRDU1 |
| 2,738 | 2.1040 | XDUB | 11:23:14 | 00026325560TRDU1 |
| 122 | 2.1040 | XDUB | 11:23:14 | 00026325561TRDU1 |
| 252 | 2.1040 | XDUB | 11:23:14 | 00026325562TRDU1 |
| 2,775 | 2.1040 | XDUB | 11:27:33 | 00026325578TRDU1 |
| 1,746 | 2.1040 | XDUB | 11:27:33 | 00026325579TRDU1 |
| 178 | 2.1040 | XDUB | 11:27:33 | 00026325580TRDU1 |
| 1,568 | 2.1040 | XDUB | 11:27:33 | 00026325581TRDU1 |
| 178 | 2.1040 | XDUB | 11:27:33 | 00026325582TRDU1 |
| 1,873 | 2.0980 | XDUB | 11:31:25 | 00026325603TRDU1 |
| 496 | 2.0980 | XDUB | 11:31:25 | 00026325604TRDU1 |
| 5,406 | 2.0960 | XDUB | 11:43:11 | 00026325719TRDU1 |
| 787 | 2.0960 | XDUB | 11:45:25 | 00026325737TRDU1 |
| 1,000 | 2.0960 | XDUB | 11:45:25 | 00026325738TRDU1 |
| 844 | 2.0960 | XDUB | 11:45:25 | 00026325739TRDU1 |
| 2,561 | 2.0960 | XDUB | 11:47:44 | 00026325740TRDU1 |
| 4,729 | 2.1000 | XDUB | 11:58:13 | 00026325770TRDU1 |
| 1,554 | 2.1000 | XDUB | 11:58:13 | 00026325771TRDU1 |
| 10,836 | 2.1000 | XDUB | 11:58:13 | 00026325772TRDU1 |
| 4,729 | 2.1000 | XDUB | 11:58:13 | 00026325773TRDU1 |
| 1,314 | 2.1000 | XDUB | 11:58:13 | 00026325774TRDU1 |
| 2,805 | 2.0940 | XDUB | 12:07:25 | 00026325824TRDU1 |
| 1,802 | 2.0940 | XDUB | 12:07:25 | 00026325825TRDU1 |
| 1,802 | 2.0940 | XDUB | 12:07:25 | 00026325826TRDU1 |
| 2,490 | 2.0940 | XDUB | 12:07:25 | 00026325827TRDU1 |
| 315 | 2.1040 | XDUB | 12:37:18 | 00026325911TRDU1 |
| 3,283 | 2.1040 | XDUB | 12:37:18 | 00026325912TRDU1 |
| 64 | 2.1040 | XDUB | 12:37:18 | 00026325913TRDU1 |
| 2,502 | 2.1060 | XDUB | 12:45:11 | 00026325922TRDU1 |
| 1,817 | 2.1060 | XDUB | 12:45:11 | 00026325923TRDU1 |
| 1,495 | 2.1060 | XDUB | 12:45:11 | 00026325924TRDU1 |
| 1,495 | 2.1060 | XDUB | 12:45:11 | 00026325925TRDU1 |
| 357 | 2.1060 | XDUB | 12:45:11 | 00026325926TRDU1 |
| 1,138 | 2.1060 | XDUB | 12:45:11 | 00026325927TRDU1 |
| 357 | 2.1060 | XDUB | 12:45:11 | 00026325928TRDU1 |
| 2,583 | 2.1060 | XDUB | 12:45:11 | 00026325929TRDU1 |
| 338 | 2.1060 | XDUB | 12:45:11 | 00026325930TRDU1 |
| 1,138 | 2.1060 | XDUB | 12:45:11 | 00026325931TRDU1 |
| 19 | 2.1060 | XDUB | 12:45:11 | 00026325932TRDU1 |
| 8,378 | 2.1060 | XDUB | 12:45:11 | 00026325933TRDU1 |
| 1,152 | 2.1060 | XDUB | 12:45:11 | 00026325934TRDU1 |
| 865 | 2.1100 | XDUB | 12:46:52 | 00026325935TRDU1 |
| 498 | 2.1100 | XDUB | 12:46:52 | 00026325936TRDU1 |
| 80 | 2.1100 | XDUB | 12:46:52 | 00026325937TRDU1 |
| 2,605 | 2.1100 | XDUB | 12:46:52 | 00026325938TRDU1 |
| 991 | 2.1260 | XDUB | 12:57:52 | 00026325958TRDU1 |
| 2,441 | 2.1260 | XDUB | 12:57:52 | 00026325959TRDU1 |
| 915 | 2.1260 | XDUB | 12:57:52 | 00026325960TRDU1 |
| 1,927 | 2.1260 | XDUB | 12:58:09 | 00026325961TRDU1 |
| 461 | 2.1260 | XDUB | 12:58:09 | 00026325962TRDU1 |
| 1,159 | 2.1260 | XDUB | 12:58:09 | 00026325963TRDU1 |
| 461 | 2.1260 | XDUB | 12:58:09 | 00026325964TRDU1 |
| 1,620 | 2.1260 | XDUB | 12:58:09 | 00026325965TRDU1 |
| 1,927 | 2.1260 | XDUB | 12:58:09 | 00026325966TRDU1 |
| 776 | 2.1260 | XDUB | 12:58:09 | 00026325967TRDU1 |
| 2,193 | 2.1340 | XDUB | 13:00:27 | 00026325984TRDU1 |
| 528 | 2.1340 | XDUB | 13:00:27 | 00026325985TRDU1 |
| 121 | 2.1320 | XDUB | 13:02:22 | 00026326012TRDU1 |
| 2,630 | 2.1320 | XDUB | 13:02:39 | 00026326024TRDU1 |
| 837 | 2.1320 | XDUB | 13:04:56 | 00026326042TRDU1 |
| 244 | 2.1320 | XDUB | 13:05:39 | 00026326045TRDU1 |
| 2,462 | 2.1320 | XDUB | 13:05:56 | 00026326047TRDU1 |
| 3,050 | 2.1320 | XDUB | 13:13:42 | 00026326197TRDU1 |
| 438 | 2.1320 | XDUB | 13:13:42 | 00026326198TRDU1 |
| 2,612 | 2.1320 | XDUB | 13:13:42 | 00026326199TRDU1 |
| 438 | 2.1320 | XDUB | 13:13:42 | 00026326200TRDU1 |
| 7,289 | 2.1280 | XDUB | 13:13:45 | 00026326201TRDU1 |
| 1,740 | 2.1260 | XDUB | 13:14:28 | 00026326202TRDU1 |
| 5,129 | 2.1260 | XDUB | 13:14:28 | 00026326203TRDU1 |
| 676 | 2.1180 | XDUB | 13:25:19 | 00026326292TRDU1 |
| 337 | 2.1180 | XDUB | 13:25:19 | 00026326293TRDU1 |
| 1,653 | 2.1180 | XDUB | 13:25:19 | 00026326294TRDU1 |
| 2,778 | 2.1180 | XDUB | 13:27:28 | 00026326296TRDU1 |
| 424 | 2.1180 | XDUB | 13:29:50 | 00026326329TRDU1 |
| 2,083 | 2.1180 | XDUB | 13:29:50 | 00026326330TRDU1 |
| 1,775 | 2.1120 | XDUB | 13:30:51 | 00026326353TRDU1 |
| 1,775 | 2.1120 | XDUB | 13:30:51 | 00026326354TRDU1 |
| 1,775 | 2.1120 | XDUB | 13:30:51 | 00026326355TRDU1 |
| 1,775 | 2.1120 | XDUB | 13:30:51 | 00026326356TRDU1 |
| 1,698 | 2.1240 | XDUB | 13:41:01 | 00026326414TRDU1 |
| 3,380 | 2.1240 | XDUB | 13:45:31 | 00026326463TRDU1 |
| 1,319 | 2.1240 | XDUB | 13:45:31 | 00026326464TRDU1 |
| 2,061 | 2.1240 | XDUB | 13:45:31 | 00026326465TRDU1 |
| 3,940 | 2.1240 | XDUB | 13:45:31 | 00026326466TRDU1 |
| 4,049 | 2.1240 | XDUB | 13:45:31 | 00026326467TRDU1 |
| 1,141 | 2.1240 | XDUB | 13:45:31 | 00026326468TRDU1 |
| 747 | 2.1240 | XDUB | 13:45:31 | 00026326469TRDU1 |
| 2,161 | 2.1240 | XDUB | 13:45:31 | 00026326470TRDU1 |
| 747 | 2.1240 | XDUB | 13:45:31 | 00026326471TRDU1 |
| 635 | 2.1240 | XDUB | 13:45:31 | 00026326472TRDU1 |
| 819 | 2.1240 | XDUB | 13:45:31 | 00026326473TRDU1 |
| 1,791 | 2.1240 | XDUB | 13:45:32 | 00026326474TRDU1 |
| 804 | 2.1240 | XDUB | 13:45:32 | 00026326475TRDU1 |
| 1,731 | 2.1240 | XDUB | 13:45:41 | 00026326478TRDU1 |
| 370 | 2.1240 | XDUB | 13:45:41 | 00026326479TRDU1 |
| 2,936 | 2.1140 | XDUB | 13:58:22 | 00026326538TRDU1 |
| 700 | 2.1140 | XDUB | 14:00:16 | 00026326600TRDU1 |
| 2,101 | 2.1140 | XDUB | 14:00:16 | 00026326601TRDU1 |
| 460 | 2.1120 | XDUB | 14:02:20 | 00026326636TRDU1 |
| 2,724 | 2.1120 | XDUB | 14:02:47 | 00026326638TRDU1 |
| 1,754 | 2.1100 | XDUB | 14:02:47 | 00026326639TRDU1 |
| 3,343 | 2.1100 | XDUB | 14:02:47 | 00026326640TRDU1 |
| 1,754 | 2.1100 | XDUB | 14:02:47 | 00026326641TRDU1 |
| 1,000 | 2.1100 | XDUB | 14:02:47 | 00026326642TRDU1 |
| 3,343 | 2.1100 | XDUB | 14:02:47 | 00026326643TRDU1 |
| 754 | 2.1100 | XDUB | 14:02:47 | 00026326644TRDU1 |
| 171 | 2.1100 | XDUB | 14:02:47 | 00026326645TRDU1 |
| 3,694 | 2.1100 | XDUB | 14:02:47 | 00026326646TRDU1 |
| 2,659 | 2.1120 | XDUB | 14:15:23 | 00026326710TRDU1 |
| 2,636 | 2.1100 | XDUB | 14:15:23 | 00026326711TRDU1 |
| 1,999 | 2.1100 | XDUB | 14:15:23 | 00026326712TRDU1 |
| 606 | 2.1100 | XDUB | 14:15:23 | 00026326713TRDU1 |
| 1,393 | 2.1100 | XDUB | 14:15:23 | 00026326714TRDU1 |
| 105 | 2.1100 | XDUB | 14:15:23 | 00026326715TRDU1 |
| 1,119 | 2.1100 | XDUB | 14:15:23 | 00026326716TRDU1 |
| 4,668 | 2.1080 | XDUB | 14:20:22 | 00026326739TRDU1 |
| 2,999 | 2.1080 | XDUB | 14:20:22 | 00026326740TRDU1 |
| 483 | 2.1080 | XDUB | 14:20:22 | 00026326741TRDU1 |
| 3,446 | 2.1080 | XDUB | 14:20:22 | 00026326742TRDU1 |
| 1,086 | 2.1080 | XDUB | 14:20:22 | 00026326743TRDU1 |
| 3,415 | 2.1040 | XDUB | 14:23:35 | 00026326759TRDU1 |
| 6,056 | 2.1020 | XDUB | 14:31:25 | 00026326811TRDU1 |
| 6,056 | 2.1020 | XDUB | 14:31:27 | 00026326812TRDU1 |
| 2,100 | 2.1000 | XDUB | 14:31:35 | 00026326813TRDU1 |
| 1,122 | 2.1000 | XDUB | 14:31:35 | 00026326814TRDU1 |
| 1,122 | 2.1000 | XDUB | 14:31:35 | 00026326815TRDU1 |
| 1,122 | 2.1000 | XDUB | 14:31:35 | 00026326816TRDU1 |
| 978 | 2.1000 | XDUB | 14:31:35 | 00026326817TRDU1 |
| 4,200 | 2.1020 | XDUB | 14:40:13 | 00026326913TRDU1 |
| 4,894 | 2.1020 | XDUB | 14:40:13 | 00026326914TRDU1 |
| 1,727 | 2.1020 | XDUB | 14:40:13 | 00026326915TRDU1 |
| 6,578 | 2.1020 | XDUB | 14:40:13 | 00026326916TRDU1 |
| 1,727 | 2.1020 | XDUB | 14:40:13 | 00026326917TRDU1 |
| 1,553 | 2.1020 | XDUB | 14:40:13 | 00026326918TRDU1 |
| 1,777 | 2.1020 | XDUB | 14:42:17 | 00026326974TRDU1 |
| 278 | 2.1020 | XDUB | 14:42:17 | 00026326975TRDU1 |
| 1,273 | 2.1000 | XDUB | 14:47:04 | 00026327068TRDU1 |
| 1,524 | 2.1000 | XDUB | 14:47:04 | 00026327069TRDU1 |
| 1,524 | 2.1000 | XDUB | 14:47:04 | 00026327070TRDU1 |
| 4,200 | 2.1000 | XDUB | 14:47:04 | 00026327071TRDU1 |
| 2,676 | 2.1000 | XDUB | 14:47:04 | 00026327072TRDU1 |
| 81 | 2.1000 | XDUB | 14:47:04 | 00026327073TRDU1 |
| 1,443 | 2.1000 | XDUB | 14:47:04 | 00026327074TRDU1 |
| 1,106 | 2.1000 | XDUB | 14:47:04 | 00026327075TRDU1 |
| 2,600 | 2.1060 | XDUB | 14:54:48 | 00026327309TRDU1 |
| 2,466 | 2.1060 | XDUB | 14:56:17 | 00026327336TRDU1 |
| 1,000 | 2.1060 | XDUB | 14:56:47 | 00026327357TRDU1 |
| 1,789 | 2.1060 | XDUB | 14:56:47 | 00026327358TRDU1 |
| 2,539 | 2.1040 | XDUB | 14:57:57 | 00026327393TRDU1 |
| 40 | 2.1040 | XDUB | 14:57:57 | 00026327394TRDU1 |
| 2,019 | 2.1040 | XDUB | 14:58:57 | 00026327400TRDU1 |
| 928 | 2.1040 | XDUB | 14:58:57 | 00026327401TRDU1 |
| 2,000 | 2.1020 | XDUB | 15:00:11 | 00026327419TRDU1 |
| 717 | 2.1020 | XDUB | 15:00:11 | 00026327420TRDU1 |
| 694 | 2.1000 | XDUB | 15:01:18 | 00026327426TRDU1 |
| 1,648 | 2.1000 | XDUB | 15:01:18 | 00026327427TRDU1 |
| 481 | 2.1000 | XDUB | 15:01:18 | 00026327428TRDU1 |
| 698 | 2.1000 | XDUB | 15:05:36 | 00026327491TRDU1 |
| 3,438 | 2.1000 | XDUB | 15:09:16 | 00026327538TRDU1 |
| 3,438 | 2.1000 | XDUB | 15:09:16 | 00026327539TRDU1 |
| 3,394 | 2.1000 | XDUB | 15:09:16 | 00026327540TRDU1 |
| 44 | 2.1000 | XDUB | 15:09:16 | 00026327541TRDU1 |
| 956 | 2.1000 | XDUB | 15:09:16 | 00026327542TRDU1 |
| 697 | 2.1000 | XDUB | 15:09:20 | 00026327544TRDU1 |
| 5,872 | 2.1000 | XDUB | 15:09:53 | 00026327552TRDU1 |
| 4,720 | 2.0960 | XDUB | 15:09:53 | 00026327553TRDU1 |
| 1,506 | 2.0960 | XDUB | 15:09:53 | 00026327554TRDU1 |
| 829 | 2.0960 | XDUB | 15:09:53 | 00026327555TRDU1 |
| 1,917 | 2.0960 | XDUB | 15:09:53 | 00026327556TRDU1 |
| 1,506 | 2.0960 | XDUB | 15:09:53 | 00026327557TRDU1 |
| 679 | 2.0960 | XDUB | 15:09:53 | 00026327558TRDU1 |
| 1,238 | 2.0960 | XDUB | 15:09:53 | 00026327559TRDU1 |
| 99 | 2.0960 | XDUB | 15:09:53 | 00026327560TRDU1 |
| 1,407 | 2.0960 | XDUB | 15:09:53 | 00026327561TRDU1 |
| 1,440 | 2.0960 | XDUB | 15:09:53 | 00026327562TRDU1 |
| 2,100 | 2.0940 | XDUB | 15:15:34 | 00026327622TRDU1 |
| 12,446 | 2.0940 | XDUB | 15:15:34 | 00026327623TRDU1 |
| 1,157 | 2.0840 | XDUB | 15:23:10 | 00026327713TRDU1 |
| 1,643 | 2.0840 | XDUB | 15:23:10 | 00026327714TRDU1 |
| 1,899 | 2.0840 | XDUB | 15:24:25 | 00026327730TRDU1 |
| 1,014 | 2.0840 | XDUB | 15:24:25 | 00026327731TRDU1 |
| 2,653 | 2.0820 | XDUB | 15:25:45 | 00026327744TRDU1 |
| 2,788 | 2.0820 | XDUB | 15:26:55 | 00026327749TRDU1 |
| 4 | 2.0800 | XDUB | 15:27:28 | 00026327751TRDU1 |
| 4,200 | 2.0800 | XDUB | 15:27:28 | 00026327752TRDU1 |
| 316 | 2.0800 | XDUB | 15:27:28 | 00026327753TRDU1 |
| 1,516 | 2.0800 | XDUB | 15:27:28 | 00026327754TRDU1 |
| 4,687 | 2.0800 | XDUB | 15:27:28 | 00026327755TRDU1 |
| 3,137 | 2.0800 | XDUB | 15:27:28 | 00026327756TRDU1 |
| 3,813 | 2.0800 | XDUB | 15:27:28 | 00026327757TRDU1 |
| 5,035 | 2.0780 | XDUB | 15:27:28 | 00026327758TRDU1 |
| 607 | 2.0720 | XDUB | 15:38:12 | 00026327998TRDU1 |
| 2,244 | 2.0720 | XDUB | 15:38:12 | 00026327999TRDU1 |
| 1,534 | 2.0720 | XDUB | 15:39:21 | 00026328017TRDU1 |
| 2,698 | 2.0720 | XDUB | 15:40:06 | 00026328028TRDU1 |
| 2,541 | 2.0720 | XDUB | 15:41:24 | 00026328048TRDU1 |
| 2,506 | 2.0740 | XDUB | 15:43:33 | 00026328161TRDU1 |
| 2,934 | 2.0740 | XDUB | 15:43:37 | 00026328162TRDU1 |
| 2,514 | 2.0740 | XDUB | 15:44:54 | 00026328257TRDU1 |
| 188 | 2.0720 | XDUB | 15:45:51 | 00026328291TRDU1 |
| 74 | 2.0720 | XDUB | 15:45:51 | 00026328292TRDU1 |
| 2,663 | 2.0740 | XDUB | 15:47:04 | 00026328299TRDU1 |
| 1,000 | 2.0740 | XDUB | 15:47:04 | 00026328300TRDU1 |
| 878 | 2.0740 | XDUB | 15:47:04 | 00026328301TRDU1 |
| 4,080 | 2.0740 | XDUB | 15:47:04 | 00026328302TRDU1 |
| 255 | 2.0780 | XDUB | 15:51:37 | 00026328330TRDU1 |
| 4,639 | 2.0780 | XDUB | 15:51:37 | 00026328331TRDU1 |
| 878 | 2.0780 | XDUB | 15:51:53 | 00026328333TRDU1 |
| 1,000 | 2.0780 | XDUB | 15:51:53 | 00026328334TRDU1 |
| 579 | 2.0780 | XDUB | 15:51:53 | 00026328335TRDU1 |
| 1,000 | 2.0780 | XDUB | 15:52:59 | 00026328351TRDU1 |
| 1,507 | 2.0780 | XDUB | 15:52:59 | 00026328352TRDU1 |
| 1,628 | 2.0760 | XDUB | 15:54:04 | 00026328370TRDU1 |
| 1,193 | 2.0760 | XDUB | 15:54:48 | 00026328384TRDU1 |
| 486 | 2.0760 | XDUB | 15:54:48 | 00026328385TRDU1 |
| 2,100 | 2.0720 | XDUB | 15:55:08 | 00026328389TRDU1 |
| 2,258 | 2.0720 | XDUB | 15:55:10 | 00026328390TRDU1 |
| 400 | 2.0720 | XDUB | 15:57:08 | 00026328396TRDU1 |
| 3,008 | 2.0760 | XDUB | 15:58:46 | 00026328405TRDU1 |
| 13,874 | 2.0760 | XDUB | 15:58:46 | 00026328406TRDU1 |
| 1,910 | 2.0760 | XDUB | 15:58:46 | 00026328407TRDU1 |
| 111 | 2.0760 | XDUB | 15:58:46 | 00026328408TRDU1 |
| 876 | 2.0760 | XDUB | 15:58:46 | 00026328409TRDU1 |
| 111 | 2.0760 | XDUB | 15:58:46 | 00026328410TRDU1 |
| 1,000 | 2.0760 | XDUB | 15:58:46 | 00026328411TRDU1 |
| 2,008 | 2.0760 | XDUB | 15:58:50 | 00026328413TRDU1 |
| 923 | 2.0760 | XDUB | 15:58:50 | 00026328414TRDU1 |
| 2,620 | 2.0720 | XDUB | 16:06:29 | 00026328542TRDU1 |
| 114 | 2.0720 | XDUB | 16:06:29 | 00026328543TRDU1 |
| 4,200 | 2.0720 | XDUB | 16:06:29 | 00026328544TRDU1 |
| 431 | 2.0720 | XDUB | 16:06:29 | 00026328545TRDU1 |
| 2,147 | 2.0740 | XDUB | 16:10:18 | 00026328603TRDU1 |
| 699 | 2.0740 | XDUB | 16:10:18 | 00026328604TRDU1 |
| 2,506 | 2.0720 | XDUB | 16:10:46 | 00026328609TRDU1 |
| 16 | 2.0720 | XDUB | 16:11:49 | 00026328632TRDU1 |
| 2,691 | 2.0740 | XDUB | 16:12:09 | 00026328637TRDU1 |
| 1,730 | 2.0740 | XDUB | 16:12:46 | 00026328643TRDU1 |
| 791 | 2.0740 | XDUB | 16:12:46 | 00026328644TRDU1 |
| 1,766 | 2.0700 | XDUB | 16:13:46 | 00026328654TRDU1 |
| 1,766 | 2.0700 | XDUB | 16:13:46 | 00026328655TRDU1 |
| 6 | 2.0700 | XDUB | 16:13:46 | 00026328656TRDU1 |
| 1,766 | 2.0700 | XDUB | 16:13:47 | 00026328657TRDU1 |
| 181 | 2.0700 | XDUB | 16:13:47 | 00026328658TRDU1 |
| 201 | 2.0700 | XDUB | 16:13:47 | 00026328659TRDU1 |
| 400 | 2.0700 | XDUB | 16:15:45 | 00026328675TRDU1 |
| 5,134 | 2.0720 | XDUB | 16:16:45 | 00026328682TRDU1 |
| 2,530 | 2.0700 | XDUB | 16:16:52 | 00026328684TRDU1 |
| 941 | 2.0700 | XDUB | 16:16:52 | 00026328685TRDU1 |
| 5,040 | 2.0720 | XDUB | 16:19:08 | 00026328743TRDU1 |
| 314 | 2.0720 | XDUB | 16:19:35 | 00026328752TRDU1 |
| 2,100 | 2.0720 | XDUB | 16:20:03 | 00026328755TRDU1 |
| 252 | 2.0720 | XDUB | 16:20:03 | 00026328756TRDU1 |
| 2,706 | 2.0720 | XDUB | 16:20:04 | 00026328757TRDU1 |
| 800 | 2.0700 | XDUB | 16:20:10 | 00026328759TRDU1 |
| 92 | 2.0700 | XDUB | 16:20:10 | 00026328760TRDU1 |
| 1,813 | 2.0700 | XDUB | 16:20:10 | 00026328761TRDU1 |
| 1,549 | 2.0700 | XDUB | 16:20:10 | 00026328762TRDU1 |
| 2,459 | 2.0700 | XDUB | 16:20:10 | 00026328763TRDU1 |
| 1,616 | 2.0700 | XDUB | 16:20:10 | 00026328764TRDU1 |
| 3,198 | 2.0700 | XDUB | 16:20:10 | 00026328765TRDU1 |
| 1,502 | 2.0700 | XDUB | 16:20:10 | 00026328766TRDU1 |
| 1,502 | 2.0700 | XDUB | 16:20:10 | 00026328767TRDU1 |
| 1,616 | 2.0700 | XDUB | 16:20:10 | 00026328768TRDU1 |
| 1,502 | 2.0700 | XDUB | 16:20:10 | 00026328769TRDU1 |
| 910 | 2.0700 | XDUB | 16:20:14 | 00026328770TRDU1 |
| 1,502 | 2.0700 | XDUB | 16:20:14 | 00026328771TRDU1 |
| 1,616 | 2.0700 | XDUB | 16:20:14 | 00026328772TRDU1 |
| 1,502 | 2.0700 | XDUB | 16:20:14 | 00026328773TRDU1 |
| 6,043 | 2.0700 | XDUB | 16:20:14 | 00026328774TRDU1 |
| 10 | 2.0700 | XDUB | 16:20:14 | 00026328775TRDU1 |
| 557 | 2.0720 | XDUB | 16:22:15 | 00026328805TRDU1 |
| 2,508 | 2.0740 | XDUB | 16:26:56 | 00026328919TRDU1 |
| 28 | 2.0740 | XDUB | 16:27:30 | 00026328932TRDU1 |
| 33 | 2.0740 | XDUB | 16:27:30 | 00026328933TRDU1 |
| 39 | 2.0740 | XDUB | 16:27:42 | 00026328940TRDU1 |
| 161 | 2.0740 | XDUB | 16:27:47 | 00026328941TRDU1 |
| 2,258 | 2.0740 | XDUB | 16:27:52 | 00026328943TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
