10 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 09 May 2022 |
| Aggregate number of shares purchased | 145,787 |
| Lowest price paid per share | 2,842.00p |
| Highest price paid per share | 2,908.00p |
| Average price paid per share | 2,871.08p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,713,927 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 09/05/2022 | 16:29:14 | 33 | 2861 | BATE | 00299881519TRLO0.1.1 |
| 09/05/2022 | 16:29:14 | 177 | 2861 | BATE | 00299881518TRLO0.1.1 |
| 09/05/2022 | 16:29:11 | 47 | 2861 | CHIX | 00299881449TRLO0.1.1 |
| 09/05/2022 | 16:29:05 | 10 | 2861 | BATE | 00299881403TRLO0.1.1 |
| 09/05/2022 | 16:28:53 | 195 | 2861 | CHIX | 00299881268TRLO0.1.1 |
| 09/05/2022 | 16:28:53 | 4 | 2861 | CHIX | 00299881267TRLO0.1.1 |
| 09/05/2022 | 16:28:38 | 24 | 2860 | AQXE | 00299881109TRLO0.1.1 |
| 09/05/2022 | 16:28:03 | 6 | 2861 | TRQX | 00299880728TRLO0.1.1 |
| 09/05/2022 | 16:28:00 | 13 | 2860 | XLON | 00299880699TRLO0.1.1 |
| 09/05/2022 | 16:27:52 | 56 | 2859 | XLON | 00299880611TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 43 | 2859 | XLON | 00299880608TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 76 | 2859 | XLON | 00299880607TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 3 | 2859 | XLON | 00299880606TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 145 | 2859 | XLON | 00299880605TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 38 | 2859 | XLON | 00299880604TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 51 | 2859 | XLON | 00299880603TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 88 | 2859 | XLON | 00299880602TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 135 | 2859 | XLON | 00299880601TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 28 | 2859 | XLON | 00299880600TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 95 | 2859 | XLON | 00299880599TRLO0.1.1 |
| 09/05/2022 | 16:27:51 | 26 | 2859 | XLON | 00299880598TRLO0.1.1 |
| 09/05/2022 | 16:26:54 | 79 | 2858 | CHIX | 00299879924TRLO0.1.1 |
| 09/05/2022 | 16:26:54 | 9 | 2858 | CHIX | 00299879923TRLO0.1.1 |
| 09/05/2022 | 16:26:53 | 250 | 2858 | XLON | 00299879899TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 18 | 2858 | XLON | 00299879892TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 3 | 2858 | XLON | 00299879891TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 29 | 2858 | XLON | 00299879890TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 40 | 2858 | XLON | 00299879889TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 7 | 2858 | XLON | 00299879888TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 30 | 2858 | XLON | 00299879887TRLO0.1.1 |
| 09/05/2022 | 16:26:52 | 6 | 2858 | XLON | 00299879886TRLO0.1.1 |
| 09/05/2022 | 16:26:47 | 41 | 2857 | XLON | 00299879815TRLO0.1.1 |
| 09/05/2022 | 16:26:25 | 30 | 2857 | BATE | 00299879433TRLO0.1.1 |
| 09/05/2022 | 16:26:25 | 55 | 2857 | BATE | 00299879431TRLO0.1.1 |
| 09/05/2022 | 16:26:25 | 22 | 2857 | BATE | 00299879430TRLO0.1.1 |
| 09/05/2022 | 16:26:21 | 31 | 2857 | BATE | 00299879393TRLO0.1.1 |
| 09/05/2022 | 16:26:12 | 49 | 2857 | XLON | 00299879234TRLO0.1.1 |
| 09/05/2022 | 16:26:11 | 11 | 2857 | BATE | 00299879231TRLO0.1.1 |
| 09/05/2022 | 16:26:11 | 18 | 2857 | BATE | 00299879230TRLO0.1.1 |
| 09/05/2022 | 16:26:07 | 8 | 2858 | AQXE | 00299879171TRLO0.1.1 |
| 09/05/2022 | 16:26:05 | 47 | 2858 | AQXE | 00299879117TRLO0.1.1 |
| 09/05/2022 | 16:25:55 | 34 | 2858 | XLON | 00299878952TRLO0.1.1 |
| 09/05/2022 | 16:25:50 | 29 | 2858 | XLON | 00299878903TRLO0.1.1 |
| 09/05/2022 | 16:25:50 | 113 | 2858 | XLON | 00299878901TRLO0.1.1 |
| 09/05/2022 | 16:25:21 | 41 | 2857 | CHIX | 00299878447TRLO0.1.1 |
| 09/05/2022 | 16:25:20 | 27 | 2858 | CHIX | 00299878446TRLO0.1.1 |
| 09/05/2022 | 16:25:20 | 18 | 2858 | CHIX | 00299878445TRLO0.1.1 |
| 09/05/2022 | 16:25:20 | 30 | 2858 | CHIX | 00299878444TRLO0.1.1 |
| 09/05/2022 | 16:25:20 | 45 | 2858 | CHIX | 00299878443TRLO0.1.1 |
| 09/05/2022 | 16:25:16 | 83 | 2857 | BATE | 00299878370TRLO0.1.1 |
| 09/05/2022 | 16:25:16 | 5 | 2857 | CHIX | 00299878369TRLO0.1.1 |
| 09/05/2022 | 16:25:02 | 1 | 2856 | CHIX | 00299878152TRLO0.1.1 |
| 09/05/2022 | 16:25:02 | 2 | 2856 | CHIX | 00299878151TRLO0.1.1 |
| 09/05/2022 | 16:25:01 | 6 | 2856 | XLON | 00299878143TRLO0.1.1 |
| 09/05/2022 | 16:25:01 | 9 | 2856 | XLON | 00299878142TRLO0.1.1 |
| 09/05/2022 | 16:25:01 | 385 | 2856 | XLON | 00299878140TRLO0.1.1 |
| 09/05/2022 | 16:24:46 | 2 | 2855 | BATE | 00299877925TRLO0.1.1 |
| 09/05/2022 | 16:24:46 | 3 | 2855 | TRQX | 00299877924TRLO0.1.1 |
| 09/05/2022 | 16:24:44 | 15 | 2856 | CHIX | 00299877863TRLO0.1.1 |
| 09/05/2022 | 16:24:44 | 10 | 2856 | CHIX | 00299877862TRLO0.1.1 |
| 09/05/2022 | 16:24:44 | 26 | 2856 | CHIX | 00299877861TRLO0.1.1 |
| 09/05/2022 | 16:24:27 | 2 | 2856 | TRQX | 00299877666TRLO0.1.1 |
| 09/05/2022 | 16:24:27 | 30 | 2856 | TRQX | 00299877665TRLO0.1.1 |
| 09/05/2022 | 16:24:27 | 9 | 2856 | TRQX | 00299877664TRLO0.1.1 |
| 09/05/2022 | 16:24:27 | 4 | 2856 | TRQX | 00299877663TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 57 | 2856 | AQXE | 00299877023TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 51 | 2856 | XLON | 00299877022TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 156 | 2856 | XLON | 00299877021TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 51 | 2856 | XLON | 00299877019TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 228 | 2856 | XLON | 00299877020TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 51 | 2856 | XLON | 00299877018TRLO0.1.1 |
| 09/05/2022 | 16:23:43 | 4 | 2856 | XLON | 00299877017TRLO0.1.1 |
| 09/05/2022 | 16:23:36 | 34 | 2856 | XLON | 00299876929TRLO0.1.1 |
| 09/05/2022 | 16:23:17 | 7 | 2856 | XLON | 00299876745TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 144 | 2854 | XLON | 00299876198TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 4 | 2854 | XLON | 00299876197TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 15 | 2854 | XLON | 00299876196TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 1 | 2854 | XLON | 00299876195TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 14 | 2854 | XLON | 00299876193TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 125 | 2854 | XLON | 00299876194TRLO0.1.1 |
| 09/05/2022 | 16:22:35 | 18 | 2854 | XLON | 00299876192TRLO0.1.1 |
| 09/05/2022 | 16:22:27 | 27 | 2854 | XLON | 00299876107TRLO0.1.1 |
| 09/05/2022 | 16:22:27 | 1 | 2854 | XLON | 00299876106TRLO0.1.1 |
| 09/05/2022 | 16:22:27 | 17 | 2854 | XLON | 00299876105TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 82 | 2853 | XLON | 00299875691TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 27 | 2853 | CHIX | 00299875690TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 111 | 2853 | CHIX | 00299875689TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 20 | 2853 | CHIX | 00299875688TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 41 | 2853 | CHIX | 00299875687TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 43 | 2853 | XLON | 00299875686TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 41 | 2853 | XLON | 00299875685TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 14 | 2853 | CHIX | 00299875684TRLO0.1.1 |
| 09/05/2022 | 16:22:00 | 114 | 2853 | BATE | 00299875683TRLO0.1.1 |
| 09/05/2022 | 16:21:25 | 3 | 2853 | XLON | 00299875206TRLO0.1.1 |
| 09/05/2022 | 16:21:25 | 24 | 2853 | XLON | 00299875205TRLO0.1.1 |
| 09/05/2022 | 16:21:25 | 8 | 2853 | XLON | 00299875204TRLO0.1.1 |
| 09/05/2022 | 16:21:25 | 25 | 2853 | XLON | 00299875203TRLO0.1.1 |
| 09/05/2022 | 16:21:25 | 1 | 2853 | XLON | 00299875202TRLO0.1.1 |
| 09/05/2022 | 16:21:09 | 68 | 2853 | TRQX | 00299875042TRLO0.1.1 |
| 09/05/2022 | 16:21:09 | 1 | 2853 | TRQX | 00299875040TRLO0.1.1 |
| 09/05/2022 | 16:21:09 | 5 | 2853 | TRQX | 00299875041TRLO0.1.1 |
| 09/05/2022 | 16:21:09 | 4 | 2853 | TRQX | 00299875039TRLO0.1.1 |
| 09/05/2022 | 16:21:06 | 54 | 2853 | AQXE | 00299875003TRLO0.1.1 |
| 09/05/2022 | 16:21:06 | 57 | 2853 | AQXE | 00299875002TRLO0.1.1 |
| 09/05/2022 | 16:20:26 | 4 | 2852 | CHIX | 00299874532TRLO0.1.1 |
| 09/05/2022 | 16:20:26 | 7 | 2852 | CHIX | 00299874531TRLO0.1.1 |
| 09/05/2022 | 16:19:07 | 30 | 2854 | XLON | 00299873681TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 1 | 2854 | BATE | 00299873664TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 104 | 2854 | XLON | 00299873662TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 64 | 2854 | XLON | 00299873660TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 23 | 2854 | XLON | 00299873659TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 40 | 2854 | XLON | 00299873658TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 28 | 2854 | BATE | 00299873657TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 27 | 2854 | BATE | 00299873656TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 69 | 2855 | AQXE | 00299873655TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 261 | 2855 | XLON | 00299873654TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 50 | 2855 | XLON | 00299873652TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 313 | 2855 | XLON | 00299873653TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 109 | 2855 | BATE | 00299873651TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 43 | 2855 | BATE | 00299873650TRLO0.1.1 |
| 09/05/2022 | 16:19:05 | 43 | 2855 | BATE | 00299873649TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 51 | 2855 | XLON | 00299873443TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 75 | 2855 | XLON | 00299873442TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 99 | 2855 | XLON | 00299873441TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 29 | 2855 | XLON | 00299873440TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 55 | 2855 | XLON | 00299873439TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 315 | 2855 | XLON | 00299873438TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 6 | 2855 | XLON | 00299873437TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 69 | 2855 | XLON | 00299873436TRLO0.1.1 |
| 09/05/2022 | 16:18:42 | 6 | 2855 | XLON | 00299873435TRLO0.1.1 |
| 09/05/2022 | 16:18:40 | 48 | 2855 | XLON | 00299873420TRLO0.1.1 |
| 09/05/2022 | 16:18:40 | 40 | 2855 | CHIX | 00299873419TRLO0.1.1 |
| 09/05/2022 | 16:18:40 | 18 | 2855 | CHIX | 00299873418TRLO0.1.1 |
| 09/05/2022 | 16:18:40 | 27 | 2855 | CHIX | 00299873417TRLO0.1.1 |
| 09/05/2022 | 16:18:40 | 19 | 2855 | CHIX | 00299873416TRLO0.1.1 |
| 09/05/2022 | 16:17:57 | 103 | 2855 | BATE | 00299873136TRLO0.1.1 |
| 09/05/2022 | 16:16:25 | 42 | 2852 | BATE | 00299872339TRLO0.1.1 |
| 09/05/2022 | 16:16:25 | 42 | 2852 | BATE | 00299872338TRLO0.1.1 |
| 09/05/2022 | 16:16:00 | 113 | 2852 | CHIX | 00299872108TRLO0.1.1 |
| 09/05/2022 | 16:16:00 | 65 | 2853 | TRQX | 00299872107TRLO0.1.1 |
| 09/05/2022 | 16:16:00 | 67 | 2853 | AQXE | 00299872105TRLO0.1.1 |
| 09/05/2022 | 16:16:00 | 92 | 2853 | CHIX | 00299872106TRLO0.1.1 |
| 09/05/2022 | 16:16:00 | 13 | 2853 | TRQX | 00299872104TRLO0.1.1 |
| 09/05/2022 | 16:16:00 | 14 | 2853 | CHIX | 00299872103TRLO0.1.1 |
| 09/05/2022 | 16:15:59 | 56 | 2854 | AQXE | 00299872100TRLO0.1.1 |
| 09/05/2022 | 16:15:59 | 44 | 2854 | XLON | 00299872098TRLO0.1.1 |
| 09/05/2022 | 16:15:59 | 66 | 2854 | TRQX | 00299872097TRLO0.1.1 |
| 09/05/2022 | 16:15:58 | 12 | 2854 | AQXE | 00299872067TRLO0.1.1 |
| 09/05/2022 | 16:15:49 | 29 | 2854 | AQXE | 00299872014TRLO0.1.1 |
| 09/05/2022 | 16:15:40 | 10 | 2854 | XLON | 00299871972TRLO0.1.1 |
| 09/05/2022 | 16:15:40 | 1 | 2854 | XLON | 00299871971TRLO0.1.1 |
| 09/05/2022 | 16:15:40 | 21 | 2854 | XLON | 00299871970TRLO0.1.1 |
| 09/05/2022 | 16:15:40 | 174 | 2854 | XLON | 00299871969TRLO0.1.1 |
| 09/05/2022 | 16:15:40 | 4 | 2854 | XLON | 00299871968TRLO0.1.1 |
| 09/05/2022 | 16:15:40 | 174 | 2854 | XLON | 00299871967TRLO0.1.1 |
| 09/05/2022 | 16:15:32 | 44 | 2854 | XLON | 00299871895TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 23 | 2854 | CHIX | 00299871892TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 57 | 2854 | CHIX | 00299871893TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 17 | 2854 | CHIX | 00299871891TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 2 | 2854 | CHIX | 00299871889TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 24 | 2854 | CHIX | 00299871890TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 3 | 2854 | CHIX | 00299871888TRLO0.1.1 |
| 09/05/2022 | 16:15:31 | 36 | 2854 | CHIX | 00299871887TRLO0.1.1 |
| 09/05/2022 | 16:15:06 | 138 | 2853 | XLON | 00299871543TRLO0.1.1 |
| 09/05/2022 | 16:14:37 | 15 | 2851 | BATE | 00299871194TRLO0.1.1 |
| 09/05/2022 | 16:14:34 | 12 | 2852 | XLON | 00299871173TRLO0.1.1 |
| 09/05/2022 | 16:14:34 | 34 | 2852 | XLON | 00299871172TRLO0.1.1 |
| 09/05/2022 | 16:14:34 | 92 | 2852 | XLON | 00299871171TRLO0.1.1 |
| 09/05/2022 | 16:14:15 | 100 | 2852 | XLON | 00299871025TRLO0.1.1 |
| 09/05/2022 | 16:13:59 | 50 | 2853 | XLON | 00299870858TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 47 | 2854 | BATE | 00299870771TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 50 | 2854 | BATE | 00299870770TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 46 | 2855 | XLON | 00299870768TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 50 | 2855 | XLON | 00299870769TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 46 | 2855 | XLON | 00299870767TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 46 | 2855 | XLON | 00299870765TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 46 | 2855 | XLON | 00299870766TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 46 | 2855 | XLON | 00299870764TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 46 | 2855 | XLON | 00299870763TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 50 | 2855 | XLON | 00299870762TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 50 | 2855 | CHIX | 00299870761TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 50 | 2855 | CHIX | 00299870760TRLO0.1.1 |
| 09/05/2022 | 16:13:47 | 50 | 2855 | CHIX | 00299870759TRLO0.1.1 |
| 09/05/2022 | 16:13:46 | 49 | 2855 | XLON | 00299870748TRLO0.1.1 |
| 09/05/2022 | 16:13:46 | 42 | 2855 | XLON | 00299870747TRLO0.1.1 |
| 09/05/2022 | 16:12:57 | 42 | 2857 | TRQX | 00299870408TRLO0.1.1 |
| 09/05/2022 | 16:12:57 | 1 | 2857 | TRQX | 00299870407TRLO0.1.1 |
| 09/05/2022 | 16:12:51 | 49 | 2857 | AQXE | 00299870376TRLO0.1.1 |
| 09/05/2022 | 16:12:27 | 49 | 2856 | XLON | 00299870205TRLO0.1.1 |
| 09/05/2022 | 16:12:27 | 49 | 2856 | XLON | 00299870204TRLO0.1.1 |
| 09/05/2022 | 16:12:27 | 49 | 2856 | XLON | 00299870203TRLO0.1.1 |
| 09/05/2022 | 16:12:27 | 42 | 2856 | CHIX | 00299870202TRLO0.1.1 |
| 09/05/2022 | 16:12:27 | 43 | 2856 | BATE | 00299870201TRLO0.1.1 |
| 09/05/2022 | 16:12:07 | 44 | 2857 | BATE | 00299870109TRLO0.1.1 |
| 09/05/2022 | 16:12:07 | 45 | 2857 | BATE | 00299870108TRLO0.1.1 |
| 09/05/2022 | 16:12:07 | 42 | 2857 | CHIX | 00299870106TRLO0.1.1 |
| 09/05/2022 | 16:12:01 | 49 | 2859 | XLON | 00299870061TRLO0.1.1 |
| 09/05/2022 | 16:11:59 | 126 | 2860 | CHIX | 00299870037TRLO0.1.1 |
| 09/05/2022 | 16:11:49 | 166 | 2860 | XLON | 00299869952TRLO0.1.1 |
| 09/05/2022 | 16:11:49 | 109 | 2860 | XLON | 00299869951TRLO0.1.1 |
| 09/05/2022 | 16:11:49 | 2 | 2860 | XLON | 00299869949TRLO0.1.1 |
| 09/05/2022 | 16:11:49 | 24 | 2860 | XLON | 00299869950TRLO0.1.1 |
| 09/05/2022 | 16:11:16 | 28 | 2858 | XLON | 00299869669TRLO0.1.1 |
| 09/05/2022 | 16:11:12 | 39 | 2858 | XLON | 00299869618TRLO0.1.1 |
| 09/05/2022 | 16:11:12 | 2 | 2858 | XLON | 00299869617TRLO0.1.1 |
| 09/05/2022 | 16:11:12 | 2 | 2858 | XLON | 00299869616TRLO0.1.1 |
| 09/05/2022 | 16:10:59 | 22 | 2858 | XLON | 00299869500TRLO0.1.1 |
| 09/05/2022 | 16:10:59 | 24 | 2858 | XLON | 00299869499TRLO0.1.1 |
| 09/05/2022 | 16:10:57 | 21 | 2858 | BATE | 00299869478TRLO0.1.1 |
| 09/05/2022 | 16:10:57 | 62 | 2858 | BATE | 00299869479TRLO0.1.1 |
| 09/05/2022 | 16:10:57 | 5 | 2858 | BATE | 00299869477TRLO0.1.1 |
| 09/05/2022 | 16:10:29 | 80 | 2858 | XLON | 00299869255TRLO0.1.1 |
| 09/05/2022 | 16:10:29 | 104 | 2858 | XLON | 00299869256TRLO0.1.1 |
| 09/05/2022 | 16:10:09 | 86 | 2857 | XLON | 00299869100TRLO0.1.1 |
| 09/05/2022 | 16:10:04 | 58 | 2857 | AQXE | 00299869063TRLO0.1.1 |
| 09/05/2022 | 16:10:04 | 23 | 2856 | CHIX | 00299869062TRLO0.1.1 |
| 09/05/2022 | 16:09:46 | 43 | 2857 | XLON | 00299868954TRLO0.1.1 |
| 09/05/2022 | 16:09:46 | 39 | 2857 | XLON | 00299868953TRLO0.1.1 |
| 09/05/2022 | 16:09:46 | 43 | 2857 | XLON | 00299868952TRLO0.1.1 |
| 09/05/2022 | 16:09:31 | 37 | 2858 | XLON | 00299868828TRLO0.1.1 |
| 09/05/2022 | 16:09:31 | 4 | 2859 | XLON | 00299868827TRLO0.1.1 |
| 09/05/2022 | 16:09:31 | 7 | 2859 | XLON | 00299868826TRLO0.1.1 |
| 09/05/2022 | 16:09:31 | 34 | 2859 | XLON | 00299868825TRLO0.1.1 |
| 09/05/2022 | 16:09:24 | 41 | 2859 | XLON | 00299868771TRLO0.1.1 |
| 09/05/2022 | 16:09:16 | 40 | 2859 | TRQX | 00299868688TRLO0.1.1 |
| 09/05/2022 | 16:08:59 | 41 | 2859 | XLON | 00299868523TRLO0.1.1 |
| 09/05/2022 | 16:08:55 | 2 | 2859 | XLON | 00299868511TRLO0.1.1 |
| 09/05/2022 | 16:08:50 | 29 | 2859 | XLON | 00299868481TRLO0.1.1 |
| 09/05/2022 | 16:08:48 | 50 | 2860 | BATE | 00299868478TRLO0.1.1 |
| 09/05/2022 | 16:08:48 | 79 | 2860 | CHIX | 00299868477TRLO0.1.1 |
| 09/05/2022 | 16:08:48 | 18 | 2860 | BATE | 00299868476TRLO0.1.1 |
| 09/05/2022 | 16:08:48 | 24 | 2860 | BATE | 00299868475TRLO0.1.1 |
| 09/05/2022 | 16:08:46 | 40 | 2861 | XLON | 00299868452TRLO0.1.1 |
| 09/05/2022 | 16:08:46 | 120 | 2861 | XLON | 00299868454TRLO0.1.1 |
| 09/05/2022 | 16:08:46 | 40 | 2861 | XLON | 00299868450TRLO0.1.1 |
| 09/05/2022 | 16:08:06 | 80 | 2861 | XLON | 00299868147TRLO0.1.1 |
| 09/05/2022 | 16:08:06 | 48 | 2861 | XLON | 00299868146TRLO0.1.1 |
| 09/05/2022 | 16:08:06 | 12 | 2861 | XLON | 00299868145TRLO0.1.1 |
| 09/05/2022 | 16:08:06 | 34 | 2861 | AQXE | 00299868144TRLO0.1.1 |
| 09/05/2022 | 16:07:54 | 19 | 2861 | AQXE | 00299868051TRLO0.1.1 |
| 09/05/2022 | 16:07:53 | 36 | 2861 | XLON | 00299868039TRLO0.1.1 |
| 09/05/2022 | 16:07:53 | 41 | 2861 | CHIX | 00299868038TRLO0.1.1 |
| 09/05/2022 | 16:07:53 | 41 | 2861 | CHIX | 00299868037TRLO0.1.1 |
| 09/05/2022 | 16:07:46 | 48 | 2862 | XLON | 00299867979TRLO0.1.1 |
| 09/05/2022 | 16:07:37 | 1 | 2862 | CHIX | 00299867890TRLO0.1.1 |
| 09/05/2022 | 16:07:28 | 22 | 2864 | XLON | 00299867803TRLO0.1.1 |
| 09/05/2022 | 16:07:25 | 26 | 2864 | XLON | 00299867777TRLO0.1.1 |
| 09/05/2022 | 16:07:16 | 48 | 2865 | XLON | 00299867713TRLO0.1.1 |
| 09/05/2022 | 16:07:10 | 41 | 2870 | XLON | 00299867583TRLO0.1.1 |
| 09/05/2022 | 16:07:10 | 48 | 2870 | XLON | 00299867582TRLO0.1.1 |
| 09/05/2022 | 16:07:10 | 45 | 2871 | BATE | 00299867581TRLO0.1.1 |
| 09/05/2022 | 16:07:10 | 45 | 2871 | BATE | 00299867580TRLO0.1.1 |
| 09/05/2022 | 16:07:03 | 40 | 2872 | CHIX | 00299867500TRLO0.1.1 |
| 09/05/2022 | 16:07:03 | 40 | 2872 | CHIX | 00299867499TRLO0.1.1 |
| 09/05/2022 | 16:06:57 | 88 | 2873 | XLON | 00299867385TRLO0.1.1 |
| 09/05/2022 | 16:06:57 | 19 | 2873 | XLON | 00299867384TRLO0.1.1 |
| 09/05/2022 | 16:06:57 | 16 | 2873 | XLON | 00299867383TRLO0.1.1 |
| 09/05/2022 | 16:06:57 | 41 | 2873 | XLON | 00299867382TRLO0.1.1 |
| 09/05/2022 | 16:06:53 | 4 | 2874 | TRQX | 00299867360TRLO0.1.1 |
| 09/05/2022 | 16:06:53 | 43 | 2874 | TRQX | 00299867361TRLO0.1.1 |
| 09/05/2022 | 16:06:53 | 1 | 2874 | TRQX | 00299867359TRLO0.1.1 |
| 09/05/2022 | 16:06:48 | 41 | 2873 | XLON | 00299867334TRLO0.1.1 |
| 09/05/2022 | 16:06:48 | 42 | 2873 | AQXE | 00299867333TRLO0.1.1 |
| 09/05/2022 | 16:06:29 | 40 | 2873 | XLON | 00299867255TRLO0.1.1 |
| 09/05/2022 | 16:06:29 | 1 | 2873 | XLON | 00299867254TRLO0.1.1 |
| 09/05/2022 | 16:06:29 | 51 | 2873 | XLON | 00299867253TRLO0.1.1 |
| 09/05/2022 | 16:06:26 | 41 | 2874 | XLON | 00299867246TRLO0.1.1 |
| 09/05/2022 | 16:05:56 | 12 | 2875 | XLON | 00299867104TRLO0.1.1 |
| 09/05/2022 | 16:05:56 | 74 | 2875 | XLON | 00299867103TRLO0.1.1 |
| 09/05/2022 | 16:05:56 | 24 | 2875 | XLON | 00299867101TRLO0.1.1 |
| 09/05/2022 | 16:05:56 | 43 | 2875 | XLON | 00299867102TRLO0.1.1 |
| 09/05/2022 | 16:05:56 | 51 | 2875 | XLON | 00299867100TRLO0.1.1 |
| 09/05/2022 | 16:05:54 | 46 | 2874 | CHIX | 00299867083TRLO0.1.1 |
| 09/05/2022 | 16:05:54 | 46 | 2874 | CHIX | 00299867082TRLO0.1.1 |
| 09/05/2022 | 16:05:54 | 46 | 2874 | BATE | 00299867081TRLO0.1.1 |
| 09/05/2022 | 16:05:54 | 42 | 2874 | AQXE | 00299867080TRLO0.1.1 |
| 09/05/2022 | 16:05:49 | 11 | 2876 | XLON | 00299867065TRLO0.1.1 |
| 09/05/2022 | 16:05:49 | 10 | 2876 | XLON | 00299867066TRLO0.1.1 |
| 09/05/2022 | 16:05:49 | 6 | 2876 | XLON | 00299867064TRLO0.1.1 |
| 09/05/2022 | 16:05:49 | 24 | 2876 | XLON | 00299867063TRLO0.1.1 |
| 09/05/2022 | 16:05:38 | 51 | 2876 | XLON | 00299866981TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 45 | 2876 | XLON | 00299866708TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 43 | 2876 | XLON | 00299866707TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 90 | 2876 | XLON | 00299866706TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 43 | 2876 | CHIX | 00299866705TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 150 | 2876 | BATE | 00299866704TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 50 | 2876 | BATE | 00299866703TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 34 | 2876 | CHIX | 00299866701TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 43 | 2876 | CHIX | 00299866702TRLO0.1.1 |
| 09/05/2022 | 16:04:56 | 49 | 2876 | AQXE | 00299866700TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 2 | 2877 | XLON | 00299866606TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 5 | 2877 | XLON | 00299866607TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 66 | 2877 | XLON | 00299866605TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 41 | 2877 | XLON | 00299866604TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 12 | 2877 | XLON | 00299866602TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 27 | 2877 | XLON | 00299866603TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 39 | 2877 | XLON | 00299866601TRLO0.1.1 |
| 09/05/2022 | 16:04:32 | 9 | 2876 | CHIX | 00299866592TRLO0.1.1 |
| 09/05/2022 | 16:03:57 | 12 | 2875 | AQXE | 00299866374TRLO0.1.1 |
| 09/05/2022 | 16:03:57 | 44 | 2875 | CHIX | 00299866372TRLO0.1.1 |
| 09/05/2022 | 16:03:57 | 51 | 2875 | XLON | 00299866373TRLO0.1.1 |
| 09/05/2022 | 16:03:57 | 20 | 2875 | CHIX | 00299866371TRLO0.1.1 |
| 09/05/2022 | 16:03:57 | 86 | 2875 | CHIX | 00299866370TRLO0.1.1 |
| 09/05/2022 | 16:03:46 | 18 | 2876 | XLON | 00299866287TRLO0.1.1 |
| 09/05/2022 | 16:03:44 | 33 | 2876 | XLON | 00299866269TRLO0.1.1 |
| 09/05/2022 | 16:03:44 | 153 | 2876 | XLON | 00299866268TRLO0.1.1 |
| 09/05/2022 | 16:03:43 | 10 | 2876 | TRQX | 00299866259TRLO0.1.1 |
| 09/05/2022 | 16:03:43 | 1 | 2876 | TRQX | 00299866251TRLO0.1.1 |
| 09/05/2022 | 16:03:43 | 2 | 2876 | TRQX | 00299866250TRLO0.1.1 |
| 09/05/2022 | 16:03:43 | 11 | 2876 | TRQX | 00299866249TRLO0.1.1 |
| 09/05/2022 | 16:03:43 | 20 | 2876 | TRQX | 00299866248TRLO0.1.1 |
| 09/05/2022 | 16:03:41 | 2 | 2876 | XLON | 00299866227TRLO0.1.1 |
| 09/05/2022 | 16:03:41 | 8 | 2876 | XLON | 00299866226TRLO0.1.1 |
| 09/05/2022 | 16:03:41 | 2 | 2876 | XLON | 00299866225TRLO0.1.1 |
| 09/05/2022 | 16:03:41 | 39 | 2876 | XLON | 00299866224TRLO0.1.1 |
| 09/05/2022 | 16:03:35 | 51 | 2875 | XLON | 00299866141TRLO0.1.1 |
| 09/05/2022 | 16:03:23 | 43 | 2875 | XLON | 00299866079TRLO0.1.1 |
| 09/05/2022 | 16:03:21 | 8 | 2875 | XLON | 00299866072TRLO0.1.1 |
| 09/05/2022 | 16:03:10 | 47 | 2875 | XLON | 00299866000TRLO0.1.1 |
| 09/05/2022 | 16:03:10 | 2 | 2875 | XLON | 00299865999TRLO0.1.1 |
| 09/05/2022 | 16:03:04 | 26 | 2875 | CHIX | 00299865977TRLO0.1.1 |
| 09/05/2022 | 16:03:04 | 16 | 2875 | CHIX | 00299865976TRLO0.1.1 |
| 09/05/2022 | 16:02:56 | 43 | 2875 | XLON | 00299865885TRLO0.1.1 |
| 09/05/2022 | 16:02:56 | 2 | 2875 | XLON | 00299865884TRLO0.1.1 |
| 09/05/2022 | 16:02:46 | 10 | 2875 | XLON | 00299865797TRLO0.1.1 |
| 09/05/2022 | 16:02:46 | 1 | 2875 | XLON | 00299865795TRLO0.1.1 |
| 09/05/2022 | 16:02:46 | 2 | 2875 | XLON | 00299865796TRLO0.1.1 |
| 09/05/2022 | 16:02:46 | 32 | 2875 | XLON | 00299865794TRLO0.1.1 |
| 09/05/2022 | 16:02:46 | 45 | 2875 | XLON | 00299865793TRLO0.1.1 |
| 09/05/2022 | 16:02:37 | 22 | 2875 | XLON | 00299865742TRLO0.1.1 |
| 09/05/2022 | 16:02:37 | 23 | 2875 | XLON | 00299865741TRLO0.1.1 |
| 09/05/2022 | 16:02:29 | 45 | 2875 | AQXE | 00299865692TRLO0.1.1 |
| 09/05/2022 | 16:02:28 | 21 | 2875 | CHIX | 00299865690TRLO0.1.1 |
| 09/05/2022 | 16:02:28 | 17 | 2875 | CHIX | 00299865689TRLO0.1.1 |
| 09/05/2022 | 16:02:28 | 4 | 2875 | CHIX | 00299865688TRLO0.1.1 |
| 09/05/2022 | 16:02:22 | 43 | 2875 | XLON | 00299865666TRLO0.1.1 |
| 09/05/2022 | 16:02:22 | 47 | 2875 | XLON | 00299865665TRLO0.1.1 |
| 09/05/2022 | 16:01:48 | 48 | 2875 | XLON | 00299865446TRLO0.1.1 |
| 09/05/2022 | 16:01:48 | 66 | 2875 | BATE | 00299865445TRLO0.1.1 |
| 09/05/2022 | 16:01:48 | 81 | 2875 | BATE | 00299865444TRLO0.1.1 |
| 09/05/2022 | 16:01:48 | 44 | 2875 | BATE | 00299865443TRLO0.1.1 |
| 09/05/2022 | 16:01:48 | 3 | 2875 | BATE | 00299865442TRLO0.1.1 |
| 09/05/2022 | 16:01:43 | 48 | 2875 | XLON | 00299865414TRLO0.1.1 |
| 09/05/2022 | 16:01:43 | 41 | 2875 | XLON | 00299865413TRLO0.1.1 |
| 09/05/2022 | 16:01:43 | 20 | 2876 | CHIX | 00299865412TRLO0.1.1 |
| 09/05/2022 | 16:01:43 | 25 | 2876 | CHIX | 00299865411TRLO0.1.1 |
| 09/05/2022 | 16:01:43 | 45 | 2876 | CHIX | 00299865410TRLO0.1.1 |
| 09/05/2022 | 16:01:26 | 105 | 2876 | XLON | 00299865350TRLO0.1.1 |
| 09/05/2022 | 16:01:26 | 16 | 2876 | XLON | 00299865349TRLO0.1.1 |
| 09/05/2022 | 16:01:26 | 1 | 2876 | XLON | 00299865348TRLO0.1.1 |
| 09/05/2022 | 16:01:26 | 7 | 2876 | XLON | 00299865347TRLO0.1.1 |
| 09/05/2022 | 16:01:23 | 30 | 2876 | XLON | 00299865336TRLO0.1.1 |
| 09/05/2022 | 16:01:23 | 13 | 2876 | XLON | 00299865335TRLO0.1.1 |
| 09/05/2022 | 16:01:23 | 42 | 2876 | TRQX | 00299865334TRLO0.1.1 |
| 09/05/2022 | 16:01:14 | 42 | 2876 | XLON | 00299865283TRLO0.1.1 |
| 09/05/2022 | 16:01:14 | 1 | 2876 | XLON | 00299865282TRLO0.1.1 |
| 09/05/2022 | 16:01:07 | 48 | 2876 | BATE | 00299865218TRLO0.1.1 |
| 09/05/2022 | 16:01:07 | 3 | 2876 | BATE | 00299865216TRLO0.1.1 |
| 09/05/2022 | 16:00:49 | 126 | 2876 | XLON | 00299865118TRLO0.1.1 |
| 09/05/2022 | 16:00:49 | 3 | 2876 | XLON | 00299865116TRLO0.1.1 |
| 09/05/2022 | 16:00:43 | 56 | 2876 | XLON | 00299865075TRLO0.1.1 |
| 09/05/2022 | 16:00:43 | 30 | 2876 | XLON | 00299865074TRLO0.1.1 |
| 09/05/2022 | 16:00:38 | 3 | 2876 | CHIX | 00299865043TRLO0.1.1 |
| 09/05/2022 | 16:00:38 | 15 | 2876 | CHIX | 00299865044TRLO0.1.1 |
| 09/05/2022 | 16:00:38 | 23 | 2876 | CHIX | 00299865042TRLO0.1.1 |
| 09/05/2022 | 16:00:27 | 15 | 2876 | XLON | 00299864951TRLO0.1.1 |
| 09/05/2022 | 16:00:27 | 32 | 2876 | XLON | 00299864950TRLO0.1.1 |
| 09/05/2022 | 16:00:12 | 24 | 2876 | AQXE | 00299864849TRLO0.1.1 |
| 09/05/2022 | 16:00:11 | 7 | 2876 | AQXE | 00299864844TRLO0.1.1 |
| 09/05/2022 | 16:00:09 | 5 | 2876 | AQXE | 00299864827TRLO0.1.1 |
| 09/05/2022 | 16:00:03 | 41 | 2876 | CHIX | 00299864741TRLO0.1.1 |
| 09/05/2022 | 16:00:03 | 41 | 2876 | CHIX | 00299864740TRLO0.1.1 |
| 09/05/2022 | 16:00:00 | 14 | 2876 | BATE | 00299864731TRLO0.1.1 |
| 09/05/2022 | 16:00:00 | 1 | 2876 | BATE | 00299864730TRLO0.1.1 |
| 09/05/2022 | 15:59:59 | 22 | 2876 | BATE | 00299864715TRLO0.1.1 |
| 09/05/2022 | 15:59:59 | 34 | 2876 | XLON | 00299864714TRLO0.1.1 |
| 09/05/2022 | 15:59:59 | 142 | 2876 | XLON | 00299864713TRLO0.1.1 |
| 09/05/2022 | 15:59:58 | 7 | 2876 | BATE | 00299864711TRLO0.1.1 |
| 09/05/2022 | 15:59:45 | 38 | 2875 | XLON | 00299864552TRLO0.1.1 |
| 09/05/2022 | 15:59:26 | 105 | 2876 | XLON | 00299864387TRLO0.1.1 |
| 09/05/2022 | 15:59:26 | 47 | 2876 | XLON | 00299864386TRLO0.1.1 |
| 09/05/2022 | 15:59:26 | 1 | 2876 | XLON | 00299864385TRLO0.1.1 |
| 09/05/2022 | 15:59:22 | 1 | 2875 | CHIX | 00299864375TRLO0.1.1 |
| 09/05/2022 | 15:59:20 | 16 | 2875 | CHIX | 00299864369TRLO0.1.1 |
| 09/05/2022 | 15:59:17 | 28 | 2876 | XLON | 00299864344TRLO0.1.1 |
| 09/05/2022 | 15:59:17 | 23 | 2876 | XLON | 00299864343TRLO0.1.1 |
| 09/05/2022 | 15:59:07 | 14 | 2876 | XLON | 00299864270TRLO0.1.1 |
| 09/05/2022 | 15:59:07 | 3 | 2876 | XLON | 00299864269TRLO0.1.1 |
| 09/05/2022 | 15:59:07 | 1 | 2876 | XLON | 00299864267TRLO0.1.1 |
| 09/05/2022 | 15:59:07 | 29 | 2876 | XLON | 00299864268TRLO0.1.1 |
| 09/05/2022 | 15:59:07 | 2 | 2876 | XLON | 00299864266TRLO0.1.1 |
| 09/05/2022 | 15:59:07 | 2 | 2876 | XLON | 00299864265TRLO0.1.1 |
| 09/05/2022 | 15:58:59 | 5 | 2876 | CHIX | 00299864199TRLO0.1.1 |
| 09/05/2022 | 15:58:59 | 42 | 2876 | CHIX | 00299864198TRLO0.1.1 |
| 09/05/2022 | 15:58:43 | 11 | 2876 | BATE | 00299864128TRLO0.1.1 |
| 09/05/2022 | 15:58:43 | 2 | 2876 | BATE | 00299864127TRLO0.1.1 |
| 09/05/2022 | 15:58:43 | 2 | 2876 | BATE | 00299864126TRLO0.1.1 |
| 09/05/2022 | 15:58:43 | 19 | 2876 | BATE | 00299864125TRLO0.1.1 |
| 09/05/2022 | 15:58:43 | 16 | 2876 | BATE | 00299864124TRLO0.1.1 |
| 09/05/2022 | 15:58:28 | 40 | 2876 | CHIX | 00299864043TRLO0.1.1 |
| 09/05/2022 | 15:58:28 | 1 | 2876 | CHIX | 00299864042TRLO0.1.1 |
| 09/05/2022 | 15:58:28 | 45 | 2876 | XLON | 00299864040TRLO0.1.1 |
| 09/05/2022 | 15:58:28 | 116 | 2876 | XLON | 00299864039TRLO0.1.1 |
| 09/05/2022 | 15:58:28 | 2 | 2876 | XLON | 00299864038TRLO0.1.1 |
| 09/05/2022 | 15:58:28 | 17 | 2876 | XLON | 00299864037TRLO0.1.1 |
| 09/05/2022 | 15:58:20 | 28 | 2876 | XLON | 00299863980TRLO0.1.1 |
| 09/05/2022 | 15:58:20 | 17 | 2876 | XLON | 00299863979TRLO0.1.1 |
| 09/05/2022 | 15:57:58 | 42 | 2876 | AQXE | 00299863873TRLO0.1.1 |
| 09/05/2022 | 15:57:58 | 7 | 2876 | AQXE | 00299863872TRLO0.1.1 |
| 09/05/2022 | 15:57:58 | 49 | 2876 | AQXE | 00299863871TRLO0.1.1 |
| 09/05/2022 | 15:57:52 | 11 | 2875 | CHIX | 00299863861TRLO0.1.1 |
| 09/05/2022 | 15:57:52 | 440 | 2876 | XLON | 00299863860TRLO0.1.1 |
| 09/05/2022 | 15:57:49 | 51 | 2877 | TRQX | 00299863846TRLO0.1.1 |
| 09/05/2022 | 15:57:26 | 40 | 2876 | CHIX | 00299863697TRLO0.1.1 |
| 09/05/2022 | 15:57:26 | 2 | 2876 | CHIX | 00299863696TRLO0.1.1 |
| 09/05/2022 | 15:57:26 | 1 | 2876 | CHIX | 00299863695TRLO0.1.1 |
| 09/05/2022 | 15:56:52 | 82 | 2876 | BATE | 00299863479TRLO0.1.1 |
| 09/05/2022 | 15:56:52 | 12 | 2876 | BATE | 00299863472TRLO0.1.1 |
| 09/05/2022 | 15:56:29 | 172 | 2875 | XLON | 00299863325TRLO0.1.1 |
| 09/05/2022 | 15:56:16 | 43 | 2875 | XLON | 00299863224TRLO0.1.1 |
| 09/05/2022 | 15:56:06 | 12 | 2874 | CHIX | 00299863195TRLO0.1.1 |
| 09/05/2022 | 15:55:54 | 9 | 2876 | XLON | 00299863136TRLO0.1.1 |
| 09/05/2022 | 15:55:54 | 120 | 2876 | XLON | 00299863135TRLO0.1.1 |
| 09/05/2022 | 15:55:45 | 10 | 2875 | XLON | 00299863098TRLO0.1.1 |
| 09/05/2022 | 15:55:36 | 43 | 2879 | TRQX | 00299863065TRLO0.1.1 |
| 09/05/2022 | 15:55:29 | 7 | 2876 | XLON | 00299863034TRLO0.1.1 |
| 09/05/2022 | 15:55:29 | 59 | 2876 | XLON | 00299863035TRLO0.1.1 |
| 09/05/2022 | 15:55:29 | 32 | 2876 | XLON | 00299863033TRLO0.1.1 |
| 09/05/2022 | 15:55:29 | 4 | 2876 | XLON | 00299863032TRLO0.1.1 |
| 09/05/2022 | 15:55:29 | 27 | 2876 | XLON | 00299863031TRLO0.1.1 |
| 09/05/2022 | 15:55:03 | 47 | 2874 | BATE | 00299862867TRLO0.1.1 |
| 09/05/2022 | 15:55:03 | 47 | 2874 | BATE | 00299862866TRLO0.1.1 |
| 09/05/2022 | 15:55:03 | 41 | 2874 | XLON | 00299862865TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 43 | 2876 | CHIX | 00299862753TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 2 | 2876 | CHIX | 00299862752TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 14 | 2876 | CHIX | 00299862751TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 14 | 2876 | CHIX | 00299862750TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 13 | 2876 | CHIX | 00299862749TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 4 | 2876 | CHIX | 00299862748TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 40 | 2877 | AQXE | 00299862747TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 41 | 2877 | XLON | 00299862746TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 41 | 2877 | XLON | 00299862745TRLO0.1.1 |
| 09/05/2022 | 15:54:54 | 196 | 2877 | XLON | 00299862744TRLO0.1.1 |
| 09/05/2022 | 15:54:44 | 132 | 2877 | XLON | 00299862624TRLO0.1.1 |
| 09/05/2022 | 15:54:33 | 6 | 2878 | XLON | 00299862574TRLO0.1.1 |
| 09/05/2022 | 15:54:33 | 14 | 2878 | XLON | 00299862573TRLO0.1.1 |
| 09/05/2022 | 15:54:33 | 21 | 2878 | XLON | 00299862572TRLO0.1.1 |
| 09/05/2022 | 15:54:33 | 41 | 2878 | XLON | 00299862571TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 62 | 2877 | XLON | 00299862321TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 50 | 2877 | CHIX | 00299862320TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 9 | 2877 | CHIX | 00299862319TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 3 | 2877 | BATE | 00299862317TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 44 | 2877 | BATE | 00299862318TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 35 | 2877 | CHIX | 00299862316TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 12 | 2877 | BATE | 00299862314TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 44 | 2877 | CHIX | 00299862315TRLO0.1.1 |
| 09/05/2022 | 15:53:42 | 25 | 2877 | BATE | 00299862313TRLO0.1.1 |
| 09/05/2022 | 15:53:37 | 10 | 2878 | XLON | 00299862288TRLO0.1.1 |
| 09/05/2022 | 15:53:37 | 6 | 2878 | XLON | 00299862287TRLO0.1.1 |
| 09/05/2022 | 15:53:37 | 33 | 2878 | XLON | 00299862286TRLO0.1.1 |
| 09/05/2022 | 15:53:21 | 12 | 2878 | XLON | 00299862202TRLO0.1.1 |
| 09/05/2022 | 15:53:21 | 33 | 2878 | XLON | 00299862201TRLO0.1.1 |
| 09/05/2022 | 15:52:46 | 42 | 2878 | XLON | 00299862000TRLO0.1.1 |
| 09/05/2022 | 15:52:46 | 3 | 2878 | XLON | 00299861999TRLO0.1.1 |
| 09/05/2022 | 15:52:46 | 43 | 2878 | XLON | 00299861998TRLO0.1.1 |
| 09/05/2022 | 15:52:46 | 129 | 2878 | XLON | 00299861997TRLO0.1.1 |
| 09/05/2022 | 15:52:46 | 43 | 2878 | XLON | 00299861996TRLO0.1.1 |
| 09/05/2022 | 15:52:32 | 7 | 2879 | TRQX | 00299861941TRLO0.1.1 |
| 09/05/2022 | 15:52:32 | 5 | 2879 | TRQX | 00299861940TRLO0.1.1 |
| 09/05/2022 | 15:52:32 | 36 | 2879 | TRQX | 00299861939TRLO0.1.1 |
| 09/05/2022 | 15:52:23 | 43 | 2878 | XLON | 00299861880TRLO0.1.1 |
| 09/05/2022 | 15:51:51 | 51 | 2879 | BATE | 00299861699TRLO0.1.1 |
| 09/05/2022 | 15:51:51 | 30 | 2879 | CHIX | 00299861697TRLO0.1.1 |
| 09/05/2022 | 15:51:51 | 51 | 2879 | BATE | 00299861698TRLO0.1.1 |
| 09/05/2022 | 15:51:49 | 44 | 2879 | XLON | 00299861675TRLO0.1.1 |
| 09/05/2022 | 15:51:49 | 44 | 2879 | XLON | 00299861676TRLO0.1.1 |
| 09/05/2022 | 15:51:49 | 44 | 2879 | XLON | 00299861674TRLO0.1.1 |
| 09/05/2022 | 15:51:45 | 89 | 2880 | AQXE | 00299861654TRLO0.1.1 |
| 09/05/2022 | 15:51:38 | 10 | 2879 | CHIX | 00299861611TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 35 | 2880 | CHIX | 00299861552TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 44 | 2880 | XLON | 00299861551TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 11 | 2880 | CHIX | 00299861550TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 44 | 2880 | XLON | 00299861549TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 191 | 2880 | XLON | 00299861548TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 2 | 2880 | CHIX | 00299861547TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 51 | 2880 | BATE | 00299861546TRLO0.1.1 |
| 09/05/2022 | 15:51:28 | 44 | 2880 | CHIX | 00299861545TRLO0.1.1 |
| 09/05/2022 | 15:51:22 | 29 | 2880 | XLON | 00299861496TRLO0.1.1 |
| 09/05/2022 | 15:50:35 | 50 | 2879 | XLON | 00299861182TRLO0.1.1 |
| 09/05/2022 | 15:50:35 | 100 | 2879 | XLON | 00299861183TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 41 | 2879 | XLON | 00299860964TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 46 | 2879 | TRQX | 00299860963TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 41 | 2879 | XLON | 00299860962TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 41 | 2879 | XLON | 00299860961TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 44 | 2879 | CHIX | 00299860959TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 44 | 2879 | CHIX | 00299860960TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 44 | 2879 | CHIX | 00299860958TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 52 | 2879 | CHIX | 00299860957TRLO0.1.1 |
| 09/05/2022 | 15:49:59 | 43 | 2879 | BATE | 00299860955TRLO0.1.1 |
| 09/05/2022 | 15:49:48 | 70 | 2879 | CHIX | 00299860903TRLO0.1.1 |
| 09/05/2022 | 15:49:48 | 10 | 2879 | CHIX | 00299860902TRLO0.1.1 |
| 09/05/2022 | 15:49:38 | 41 | 2880 | XLON | 00299860861TRLO0.1.1 |
| 09/05/2022 | 15:49:37 | 13 | 2881 | BATE | 00299860848TRLO0.1.1 |
| 09/05/2022 | 15:49:37 | 28 | 2881 | BATE | 00299860849TRLO0.1.1 |
| 09/05/2022 | 15:49:34 | 15 | 2880 | XLON | 00299860815TRLO0.1.1 |
| 09/05/2022 | 15:49:34 | 18 | 2880 | XLON | 00299860813TRLO0.1.1 |
| 09/05/2022 | 15:49:34 | 250 | 2880 | XLON | 00299860814TRLO0.1.1 |
| 09/05/2022 | 15:49:34 | 44 | 2880 | XLON | 00299860812TRLO0.1.1 |
| 09/05/2022 | 15:49:34 | 1 | 2880 | XLON | 00299860811TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 44 | 2878 | XLON | 00299860504TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 44 | 2878 | XLON | 00299860503TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 44 | 2878 | XLON | 00299860502TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 44 | 2878 | XLON | 00299860500TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 48 | 2878 | XLON | 00299860501TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 88 | 2878 | XLON | 00299860499TRLO0.1.1 |
| 09/05/2022 | 15:48:26 | 49 | 2878 | AQXE | 00299860498TRLO0.1.1 |
| 09/05/2022 | 15:47:38 | 84 | 2877 | XLON | 00299860218TRLO0.1.1 |
| 09/05/2022 | 15:47:38 | 42 | 2877 | XLON | 00299860217TRLO0.1.1 |
| 09/05/2022 | 15:47:38 | 46 | 2877 | XLON | 00299860216TRLO0.1.1 |
| 09/05/2022 | 15:47:01 | 11 | 2877 | BATE | 00299860002TRLO0.1.1 |
| 09/05/2022 | 15:47:01 | 2 | 2877 | BATE | 00299860001TRLO0.1.1 |
| 09/05/2022 | 15:47:01 | 36 | 2877 | BATE | 00299860000TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 44 | 2877 | XLON | 00299859998TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 80 | 2878 | AQXE | 00299859999TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 45 | 2878 | XLON | 00299859997TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 45 | 2878 | XLON | 00299859995TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 45 | 2878 | XLON | 00299859994TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 36 | 2878 | XLON | 00299859992TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 450 | 2878 | XLON | 00299859993TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 48 | 2878 | BATE | 00299859991TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 14 | 2878 | BATE | 00299859990TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 33 | 2878 | BATE | 00299859989TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 27 | 2878 | CHIX | 00299859988TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 40 | 2878 | CHIX | 00299859987TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 48 | 2878 | BATE | 00299859985TRLO0.1.1 |
| 09/05/2022 | 15:47:00 | 53 | 2878 | CHIX | 00299859986TRLO0.1.1 |
| 09/05/2022 | 15:45:11 | 52 | 2874 | XLON | 00299859222TRLO0.1.1 |
| 09/05/2022 | 15:45:11 | 50 | 2874 | BATE | 00299859221TRLO0.1.1 |
| 09/05/2022 | 15:45:11 | 43 | 2874 | CHIX | 00299859220TRLO0.1.1 |
| 09/05/2022 | 15:45:03 | 147 | 2876 | XLON | 00299859171TRLO0.1.1 |
| 09/05/2022 | 15:44:58 | 45 | 2874 | XLON | 00299859130TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 43 | 2873 | CHIX | 00299858909TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 75 | 2873 | AQXE | 00299858910TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 21 | 2873 | CHIX | 00299858908TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 48 | 2873 | XLON | 00299858907TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 48 | 2873 | XLON | 00299858906TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 51 | 2873 | XLON | 00299858904TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 51 | 2873 | XLON | 00299858905TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 51 | 2873 | XLON | 00299858903TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 10 | 2873 | CHIX | 00299858902TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 51 | 2873 | XLON | 00299858901TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 51 | 2873 | XLON | 00299858900TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 41 | 2873 | XLON | 00299858899TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 25 | 2873 | XLON | 00299858898TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 41 | 2873 | XLON | 00299858897TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 42 | 2873 | TRQX | 00299858896TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 16 | 2873 | XLON | 00299858895TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 41 | 2873 | XLON | 00299858894TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 12 | 2873 | CHIX | 00299858892TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 123 | 2873 | XLON | 00299858893TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 22 | 2873 | CHIX | 00299858891TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 18 | 2873 | XLON | 00299858890TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 1 | 2873 | XLON | 00299858888TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 22 | 2873 | XLON | 00299858889TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 17 | 2873 | XLON | 00299858887TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 24 | 2873 | XLON | 00299858886TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 61 | 2873 | BATE | 00299858885TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 45 | 2873 | BATE | 00299858884TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 22 | 2873 | BATE | 00299858883TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 21 | 2873 | CHIX | 00299858882TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 41 | 2873 | CHIX | 00299858881TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 2 | 2873 | CHIX | 00299858880TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 3 | 2873 | BATE | 00299858879TRLO0.1.1 |
| 09/05/2022 | 15:44:14 | 4 | 2873 | BATE | 00299858878TRLO0.1.1 |
| 09/05/2022 | 15:41:58 | 45 | 2872 | TRQX | 00299858218TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 50 | 2872 | BATE | 00299858209TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 42 | 2873 | AQXE | 00299858207TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 42 | 2873 | AQXE | 00299858206TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 40 | 2873 | XLON | 00299858204TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 286 | 2873 | XLON | 00299858203TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 34 | 2873 | XLON | 00299858202TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 40 | 2873 | XLON | 00299858201TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 44 | 2873 | CHIX | 00299858199TRLO0.1.1 |
| 09/05/2022 | 15:41:56 | 132 | 2873 | CHIX | 00299858198TRLO0.1.1 |
| 09/05/2022 | 15:40:53 | 54 | 2870 | BATE | 00299857824TRLO0.1.1 |
| 09/05/2022 | 15:40:53 | 48 | 2870 | XLON | 00299857822TRLO0.1.1 |
| 09/05/2022 | 15:40:53 | 63 | 2870 | XLON | 00299857823TRLO0.1.1 |
| 09/05/2022 | 15:40:44 | 14 | 2870 | XLON | 00299857766TRLO0.1.1 |
| 09/05/2022 | 15:40:43 | 23 | 2870 | XLON | 00299857762TRLO0.1.1 |
| 09/05/2022 | 15:40:43 | 50 | 2870 | XLON | 00299857761TRLO0.1.1 |
| 09/05/2022 | 15:40:43 | 50 | 2870 | XLON | 00299857760TRLO0.1.1 |
| 09/05/2022 | 15:40:10 | 16 | 2868 | XLON | 00299857567TRLO0.1.1 |
| 09/05/2022 | 15:40:10 | 40 | 2868 | XLON | 00299857566TRLO0.1.1 |
| 09/05/2022 | 15:39:54 | 40 | 2869 | XLON | 00299857457TRLO0.1.1 |
| 09/05/2022 | 15:39:54 | 36 | 2869 | XLON | 00299857456TRLO0.1.1 |
| 09/05/2022 | 15:39:50 | 4 | 2869 | XLON | 00299857429TRLO0.1.1 |
| 09/05/2022 | 15:39:50 | 36 | 2869 | XLON | 00299857428TRLO0.1.1 |
| 09/05/2022 | 15:39:40 | 4 | 2869 | XLON | 00299857396TRLO0.1.1 |
| 09/05/2022 | 15:39:40 | 30 | 2869 | XLON | 00299857395TRLO0.1.1 |
| 09/05/2022 | 15:39:30 | 40 | 2869 | XLON | 00299857345TRLO0.1.1 |
| 09/05/2022 | 15:39:30 | 10 | 2869 | XLON | 00299857344TRLO0.1.1 |
| 09/05/2022 | 15:39:30 | 41 | 2869 | XLON | 00299857343TRLO0.1.1 |
| 09/05/2022 | 15:39:30 | 42 | 2869 | XLON | 00299857342TRLO0.1.1 |
| 09/05/2022 | 15:39:17 | 43 | 2870 | BATE | 00299857228TRLO0.1.1 |
| 09/05/2022 | 15:39:14 | 35 | 2871 | CHIX | 00299857219TRLO0.1.1 |
| 09/05/2022 | 15:39:08 | 5 | 2871 | CHIX | 00299857142TRLO0.1.1 |
| 09/05/2022 | 15:39:08 | 11 | 2871 | CHIX | 00299857143TRLO0.1.1 |
| 09/05/2022 | 15:39:08 | 7 | 2871 | CHIX | 00299857141TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 10 | 2871 | CHIX | 00299857139TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 9 | 2871 | CHIX | 00299857138TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 17 | 2871 | CHIX | 00299857137TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 71 | 2871 | CHIX | 00299857136TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 13 | 2871 | XLON | 00299857135TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 14 | 2871 | BATE | 00299857133TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 31 | 2871 | BATE | 00299857134TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 27 | 2871 | XLON | 00299857132TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 45 | 2871 | BATE | 00299857131TRLO0.1.1 |
| 09/05/2022 | 15:39:07 | 25 | 2871 | CHIX | 00299857130TRLO0.1.1 |
| 09/05/2022 | 15:38:55 | 5 | 2872 | TRQX | 00299856994TRLO0.1.1 |
| 09/05/2022 | 15:38:55 | 3 | 2872 | TRQX | 00299856993TRLO0.1.1 |
| 09/05/2022 | 15:38:55 | 10 | 2872 | TRQX | 00299856992TRLO0.1.1 |
| 09/05/2022 | 15:38:55 | 23 | 2872 | TRQX | 00299856991TRLO0.1.1 |
| 09/05/2022 | 15:38:55 | 42 | 2872 | XLON | 00299856990TRLO0.1.1 |
| 09/05/2022 | 15:38:55 | 42 | 2872 | XLON | 00299856989TRLO0.1.1 |
| 09/05/2022 | 15:38:48 | 22 | 2873 | CHIX | 00299856962TRLO0.1.1 |
| 09/05/2022 | 15:38:48 | 4 | 2872 | CHIX | 00299856960TRLO0.1.1 |
| 09/05/2022 | 15:38:48 | 18 | 2872 | CHIX | 00299856961TRLO0.1.1 |
| 09/05/2022 | 15:38:41 | 43 | 2872 | XLON | 00299856920TRLO0.1.1 |
| 09/05/2022 | 15:38:41 | 43 | 2872 | XLON | 00299856918TRLO0.1.1 |
| 09/05/2022 | 15:38:41 | 43 | 2872 | XLON | 00299856919TRLO0.1.1 |
| 09/05/2022 | 15:38:41 | 48 | 2872 | AQXE | 00299856916TRLO0.1.1 |
| 09/05/2022 | 15:38:41 | 55 | 2872 | XLON | 00299856917TRLO0.1.1 |
| 09/05/2022 | 15:38:16 | 74 | 2872 | XLON | 00299856760TRLO0.1.1 |
| 09/05/2022 | 15:38:13 | 40 | 2872 | XLON | 00299856746TRLO0.1.1 |
| 09/05/2022 | 15:38:12 | 3 | 2872 | XLON | 00299856740TRLO0.1.1 |
| 09/05/2022 | 15:37:50 | 31 | 2872 | BATE | 00299856608TRLO0.1.1 |
| 09/05/2022 | 15:37:50 | 11 | 2872 | BATE | 00299856607TRLO0.1.1 |
| 09/05/2022 | 15:37:50 | 51 | 2872 | XLON | 00299856606TRLO0.1.1 |
| 09/05/2022 | 15:37:50 | 38 | 2872 | BATE | 00299856605TRLO0.1.1 |
| 09/05/2022 | 15:37:50 | 40 | 2872 | BATE | 00299856604TRLO0.1.1 |
| 09/05/2022 | 15:37:49 | 51 | 2872 | XLON | 00299856598TRLO0.1.1 |
| 09/05/2022 | 15:37:49 | 48 | 2872 | XLON | 00299856597TRLO0.1.1 |
| 09/05/2022 | 15:37:49 | 52 | 2872 | XLON | 00299856596TRLO0.1.1 |
| 09/05/2022 | 15:37:43 | 3 | 2872 | XLON | 00299856555TRLO0.1.1 |
| 09/05/2022 | 15:37:20 | 1 | 2872 | XLON | 00299856432TRLO0.1.1 |
| 09/05/2022 | 15:37:20 | 31 | 2872 | XLON | 00299856431TRLO0.1.1 |
| 09/05/2022 | 15:37:20 | 41 | 2872 | XLON | 00299856430TRLO0.1.1 |
| 09/05/2022 | 15:37:20 | 10 | 2872 | XLON | 00299856429TRLO0.1.1 |
| 09/05/2022 | 15:37:20 | 1 | 2872 | XLON | 00299856427TRLO0.1.1 |
| 09/05/2022 | 15:37:20 | 18 | 2872 | XLON | 00299856428TRLO0.1.1 |
| 09/05/2022 | 15:37:19 | 31 | 2872 | BATE | 00299856414TRLO0.1.1 |
| 09/05/2022 | 15:37:19 | 9 | 2872 | BATE | 00299856413TRLO0.1.1 |
| 09/05/2022 | 15:36:38 | 47 | 2872 | AQXE | 00299856166TRLO0.1.1 |
| 09/05/2022 | 15:36:37 | 44 | 2872 | XLON | 00299856158TRLO0.1.1 |
| 09/05/2022 | 15:36:37 | 86 | 2872 | XLON | 00299856157TRLO0.1.1 |
| 09/05/2022 | 15:36:37 | 90 | 2872 | XLON | 00299856156TRLO0.1.1 |
| 09/05/2022 | 15:36:37 | 43 | 2872 | XLON | 00299856155TRLO0.1.1 |
| 09/05/2022 | 15:36:37 | 123 | 2872 | CHIX | 00299856154TRLO0.1.1 |
| 09/05/2022 | 15:36:37 | 38 | 2872 | CHIX | 00299856153TRLO0.1.1 |
| 09/05/2022 | 15:36:27 | 1 | 2872 | XLON | 00299856095TRLO0.1.1 |
| 09/05/2022 | 15:36:03 | 5 | 2870 | CHIX | 00299855881TRLO0.1.1 |
| 09/05/2022 | 15:36:03 | 22 | 2870 | CHIX | 00299855879TRLO0.1.1 |
| 09/05/2022 | 15:36:03 | 46 | 2870 | XLON | 00299855880TRLO0.1.1 |
| 09/05/2022 | 15:36:03 | 46 | 2870 | XLON | 00299855878TRLO0.1.1 |
| 09/05/2022 | 15:36:03 | 41 | 2871 | BATE | 00299855877TRLO0.1.1 |
| 09/05/2022 | 15:35:57 | 5 | 2871 | BATE | 00299855806TRLO0.1.1 |
| 09/05/2022 | 15:35:57 | 2 | 2871 | BATE | 00299855805TRLO0.1.1 |
| 09/05/2022 | 15:35:57 | 1 | 2871 | BATE | 00299855804TRLO0.1.1 |
| 09/05/2022 | 15:35:52 | 46 | 2871 | XLON | 00299855787TRLO0.1.1 |
| 09/05/2022 | 15:35:52 | 46 | 2871 | XLON | 00299855786TRLO0.1.1 |
| 09/05/2022 | 15:35:46 | 40 | 2871 | AQXE | 00299855732TRLO0.1.1 |
| 09/05/2022 | 15:35:31 | 46 | 2871 | XLON | 00299855652TRLO0.1.1 |
| 09/05/2022 | 15:35:24 | 50 | 2871 | XLON | 00299855621TRLO0.1.1 |
| 09/05/2022 | 15:35:14 | 51 | 2871 | TRQX | 00299855552TRLO0.1.1 |
| 09/05/2022 | 15:35:14 | 100 | 2871 | XLON | 00299855551TRLO0.1.1 |
| 09/05/2022 | 15:35:14 | 50 | 2871 | XLON | 00299855550TRLO0.1.1 |
| 09/05/2022 | 15:34:39 | 46 | 2871 | XLON | 00299855344TRLO0.1.1 |
| 09/05/2022 | 15:34:34 | 107 | 2871 | XLON | 00299855315TRLO0.1.1 |
| 09/05/2022 | 15:34:34 | 43 | 2871 | XLON | 00299855314TRLO0.1.1 |
| 09/05/2022 | 15:34:33 | 43 | 2871 | XLON | 00299855307TRLO0.1.1 |
| 09/05/2022 | 15:34:33 | 1 | 2871 | XLON | 00299855306TRLO0.1.1 |
| 09/05/2022 | 15:34:33 | 1 | 2871 | XLON | 00299855305TRLO0.1.1 |
| 09/05/2022 | 15:34:33 | 3 | 2871 | XLON | 00299855304TRLO0.1.1 |
| 09/05/2022 | 15:34:33 | 2 | 2871 | XLON | 00299855303TRLO0.1.1 |
| 09/05/2022 | 15:33:54 | 43 | 2868 | CHIX | 00299855049TRLO0.1.1 |
| 09/05/2022 | 15:33:52 | 43 | 2869 | XLON | 00299855034TRLO0.1.1 |
| 09/05/2022 | 15:33:52 | 43 | 2869 | XLON | 00299855033TRLO0.1.1 |
| 09/05/2022 | 15:33:52 | 37 | 2869 | CHIX | 00299855031TRLO0.1.1 |
| 09/05/2022 | 15:33:52 | 65 | 2869 | XLON | 00299855032TRLO0.1.1 |
| 09/05/2022 | 15:33:17 | 129 | 2871 | XLON | 00299854802TRLO0.1.1 |
| 09/05/2022 | 15:33:17 | 11 | 2871 | XLON | 00299854801TRLO0.1.1 |
| 09/05/2022 | 15:33:17 | 32 | 2871 | XLON | 00299854800TRLO0.1.1 |
| 09/05/2022 | 15:33:09 | 43 | 2871 | XLON | 00299854737TRLO0.1.1 |
| 09/05/2022 | 15:33:00 | 44 | 2870 | AQXE | 00299854581TRLO0.1.1 |
| 09/05/2022 | 15:32:58 | 41 | 2871 | TRQX | 00299854560TRLO0.1.1 |
| 09/05/2022 | 15:32:55 | 8 | 2870 | AQXE | 00299854537TRLO0.1.1 |
| 09/05/2022 | 15:32:54 | 90 | 2870 | BATE | 00299854528TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 52 | 2872 | XLON | 00299854400TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 48 | 2873 | XLON | 00299854399TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 293 | 2873 | XLON | 00299854398TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 29 | 2873 | XLON | 00299854397TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 71 | 2873 | XLON | 00299854396TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 54 | 2873 | XLON | 00299854395TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 19 | 2872 | XLON | 00299854393TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 33 | 2872 | XLON | 00299854394TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 1 | 2872 | XLON | 00299854392TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 40 | 2871 | CHIX | 00299854391TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 43 | 2871 | BATE | 00299854390TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 43 | 2871 | BATE | 00299854389TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 9 | 2871 | BATE | 00299854387TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 33 | 2871 | CHIX | 00299854388TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 7 | 2871 | CHIX | 00299854386TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 48 | 2871 | CHIX | 00299854385TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 26 | 2871 | BATE | 00299854383TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 48 | 2871 | CHIX | 00299854384TRLO0.1.1 |
| 09/05/2022 | 15:32:39 | 8 | 2871 | BATE | 00299854382TRLO0.1.1 |
| 09/05/2022 | 15:30:56 | 12 | 2871 | TRQX | 00299853867TRLO0.1.1 |
| 09/05/2022 | 15:30:53 | 120 | 2872 | XLON | 00299853853TRLO0.1.1 |
| 09/05/2022 | 15:30:30 | 44 | 2870 | AQXE | 00299853670TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 37 | 2869 | XLON | 00299853548TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 45 | 2870 | XLON | 00299853547TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 41 | 2870 | XLON | 00299853546TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 40 | 2870 | CHIX | 00299853545TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 24 | 2870 | CHIX | 00299853544TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 38 | 2870 | BATE | 00299853542TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 40 | 2870 | CHIX | 00299853543TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 18 | 2870 | CHIX | 00299853541TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 4 | 2870 | BATE | 00299853540TRLO0.1.1 |
| 09/05/2022 | 15:30:23 | 4 | 2870 | CHIX | 00299853539TRLO0.1.1 |
| 09/05/2022 | 15:30:07 | 123 | 2871 | XLON | 00299853282TRLO0.1.1 |
| 09/05/2022 | 15:30:04 | 39 | 2871 | XLON | 00299853272TRLO0.1.1 |
| 09/05/2022 | 15:29:33 | 46 | 2873 | CHIX | 00299853041TRLO0.1.1 |
| 09/05/2022 | 15:29:32 | 46 | 2874 | XLON | 00299853034TRLO0.1.1 |
| 09/05/2022 | 15:29:32 | 46 | 2874 | XLON | 00299853033TRLO0.1.1 |
| 09/05/2022 | 15:29:32 | 46 | 2874 | XLON | 00299853032TRLO0.1.1 |
| 09/05/2022 | 15:29:29 | 49 | 2875 | BATE | 00299853023TRLO0.1.1 |
| 09/05/2022 | 15:29:29 | 49 | 2875 | BATE | 00299853022TRLO0.1.1 |
| 09/05/2022 | 15:29:06 | 44 | 2876 | XLON | 00299852874TRLO0.1.1 |
| 09/05/2022 | 15:29:06 | 3 | 2876 | XLON | 00299852873TRLO0.1.1 |
| 09/05/2022 | 15:29:06 | 36 | 2876 | XLON | 00299852872TRLO0.1.1 |
| 09/05/2022 | 15:28:57 | 7 | 2876 | XLON | 00299852777TRLO0.1.1 |
| 09/05/2022 | 15:28:57 | 50 | 2876 | XLON | 00299852776TRLO0.1.1 |
| 09/05/2022 | 15:28:57 | 51 | 2876 | XLON | 00299852775TRLO0.1.1 |
| 09/05/2022 | 15:28:43 | 36 | 2879 | AQXE | 00299852640TRLO0.1.1 |
| 09/05/2022 | 15:28:43 | 10 | 2878 | AQXE | 00299852639TRLO0.1.1 |
| 09/05/2022 | 15:28:43 | 46 | 2878 | AQXE | 00299852638TRLO0.1.1 |
| 09/05/2022 | 15:28:34 | 49 | 2877 | XLON | 00299852572TRLO0.1.1 |
| 09/05/2022 | 15:28:34 | 150 | 2877 | XLON | 00299852571TRLO0.1.1 |
| 09/05/2022 | 15:28:17 | 42 | 2878 | CHIX | 00299852467TRLO0.1.1 |
| 09/05/2022 | 15:28:17 | 17 | 2878 | CHIX | 00299852468TRLO0.1.1 |
| 09/05/2022 | 15:28:17 | 6 | 2878 | CHIX | 00299852466TRLO0.1.1 |
| 09/05/2022 | 15:28:17 | 12 | 2878 | CHIX | 00299852465TRLO0.1.1 |
| 09/05/2022 | 15:28:17 | 7 | 2878 | CHIX | 00299852464TRLO0.1.1 |
| 09/05/2022 | 15:28:17 | 41 | 2878 | BATE | 00299852463TRLO0.1.1 |
| 09/05/2022 | 15:27:53 | 18 | 2878 | XLON | 00299852315TRLO0.1.1 |
| 09/05/2022 | 15:27:45 | 138 | 2879 | XLON | 00299852275TRLO0.1.1 |
| 09/05/2022 | 15:27:45 | 46 | 2879 | XLON | 00299852274TRLO0.1.1 |
| 09/05/2022 | 15:27:45 | 46 | 2879 | XLON | 00299852273TRLO0.1.1 |
| 09/05/2022 | 15:27:10 | 126 | 2879 | XLON | 00299852078TRLO0.1.1 |
| 09/05/2022 | 15:27:10 | 28 | 2879 | TRQX | 00299852076TRLO0.1.1 |
| 09/05/2022 | 15:27:10 | 22 | 2879 | TRQX | 00299852075TRLO0.1.1 |
| 09/05/2022 | 15:26:44 | 1 | 2880 | BATE | 00299851955TRLO0.1.1 |
| 09/05/2022 | 15:26:43 | 32 | 2880 | XLON | 00299851939TRLO0.1.1 |
| 09/05/2022 | 15:26:43 | 1 | 2880 | BATE | 00299851937TRLO0.1.1 |
| 09/05/2022 | 15:26:43 | 18 | 2880 | CHIX | 00299851938TRLO0.1.1 |
| 09/05/2022 | 15:26:43 | 44 | 2880 | CHIX | 00299851936TRLO0.1.1 |
| 09/05/2022 | 15:26:43 | 2 | 2880 | CHIX | 00299851934TRLO0.1.1 |
| 09/05/2022 | 15:26:43 | 24 | 2880 | CHIX | 00299851935TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 13 | 2880 | XLON | 00299851862TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 41 | 2880 | BATE | 00299851861TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 41 | 2881 | XLON | 00299851860TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 37 | 2881 | XLON | 00299851859TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 31 | 2881 | CHIX | 00299851858TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 205 | 2881 | XLON | 00299851857TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 2 | 2881 | BATE | 00299851856TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 34 | 2881 | BATE | 00299851855TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 35 | 2881 | CHIX | 00299851854TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 22 | 2881 | CHIX | 00299851853TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 44 | 2881 | AQXE | 00299851852TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 54 | 2881 | BATE | 00299851851TRLO0.1.1 |
| 09/05/2022 | 15:26:33 | 47 | 2881 | BATE | 00299851850TRLO0.1.1 |
| 09/05/2022 | 15:25:59 | 40 | 2880 | XLON | 00299851593TRLO0.1.1 |
| 09/05/2022 | 15:25:59 | 1 | 2880 | XLON | 00299851592TRLO0.1.1 |
| 09/05/2022 | 15:25:51 | 26 | 2878 | CHIX | 00299851528TRLO0.1.1 |
| 09/05/2022 | 15:25:51 | 16 | 2878 | CHIX | 00299851527TRLO0.1.1 |
| 09/05/2022 | 15:25:28 | 48 | 2878 | XLON | 00299851424TRLO0.1.1 |
| 09/05/2022 | 15:25:28 | 47 | 2878 | XLON | 00299851423TRLO0.1.1 |
| 09/05/2022 | 15:25:28 | 144 | 2878 | XLON | 00299851422TRLO0.1.1 |
| 09/05/2022 | 15:25:07 | 31 | 2877 | XLON | 00299851251TRLO0.1.1 |
| 09/05/2022 | 15:25:07 | 17 | 2877 | XLON | 00299851250TRLO0.1.1 |
| 09/05/2022 | 15:24:42 | 14 | 2877 | TRQX | 00299851058TRLO0.1.1 |
| 09/05/2022 | 15:24:42 | 36 | 2877 | TRQX | 00299851059TRLO0.1.1 |
| 09/05/2022 | 15:24:34 | 14 | 2879 | AQXE | 00299850988TRLO0.1.1 |
| 09/05/2022 | 15:24:34 | 34 | 2879 | AQXE | 00299850987TRLO0.1.1 |
| 09/05/2022 | 15:24:33 | 11 | 2879 | AQXE | 00299850975TRLO0.1.1 |
| 09/05/2022 | 15:24:32 | 29 | 2879 | XLON | 00299850966TRLO0.1.1 |
| 09/05/2022 | 15:24:32 | 31 | 2879 | XLON | 00299850965TRLO0.1.1 |
| 09/05/2022 | 15:24:32 | 47 | 2879 | XLON | 00299850964TRLO0.1.1 |
| 09/05/2022 | 15:24:32 | 47 | 2879 | XLON | 00299850963TRLO0.1.1 |
| 09/05/2022 | 15:24:14 | 4 | 2881 | XLON | 00299850825TRLO0.1.1 |
| 09/05/2022 | 15:24:14 | 29 | 2881 | XLON | 00299850824TRLO0.1.1 |
| 09/05/2022 | 15:24:14 | 11 | 2881 | XLON | 00299850823TRLO0.1.1 |
| 09/05/2022 | 15:24:14 | 44 | 2881 | XLON | 00299850822TRLO0.1.1 |
| 09/05/2022 | 15:24:09 | 20 | 2881 | XLON | 00299850810TRLO0.1.1 |
| 09/05/2022 | 15:24:09 | 4 | 2880 | XLON | 00299850809TRLO0.1.1 |
| 09/05/2022 | 15:24:09 | 17 | 2880 | XLON | 00299850808TRLO0.1.1 |
| 09/05/2022 | 15:24:09 | 3 | 2880 | XLON | 00299850807TRLO0.1.1 |
| 09/05/2022 | 15:23:49 | 8 | 2881 | BATE | 00299850702TRLO0.1.1 |
| 09/05/2022 | 15:23:49 | 37 | 2881 | BATE | 00299850701TRLO0.1.1 |
| 09/05/2022 | 15:23:49 | 135 | 2881 | BATE | 00299850700TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 29 | 2881 | XLON | 00299850682TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 428 | 2881 | XLON | 00299850683TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 75 | 2881 | XLON | 00299850681TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 80 | 2880 | XLON | 00299850680TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 140 | 2880 | XLON | 00299850679TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 42 | 2880 | AQXE | 00299850678TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 46 | 2880 | XLON | 00299850677TRLO0.1.1 |
| 09/05/2022 | 15:23:47 | 40 | 2880 | CHIX | 00299850676TRLO0.1.1 |
| 09/05/2022 | 15:23:23 | 110 | 2880 | CHIX | 00299850571TRLO0.1.1 |
| 09/05/2022 | 15:23:21 | 50 | 2880 | CHIX | 00299850560TRLO0.1.1 |
| 09/05/2022 | 15:23:21 | 22 | 2879 | XLON | 00299850559TRLO0.1.1 |
| 09/05/2022 | 15:23:21 | 18 | 2879 | XLON | 00299850558TRLO0.1.1 |
| 09/05/2022 | 15:22:40 | 2 | 2879 | XLON | 00299850323TRLO0.1.1 |
| 09/05/2022 | 15:22:40 | 2 | 2879 | XLON | 00299850322TRLO0.1.1 |
| 09/05/2022 | 15:22:40 | 5 | 2879 | XLON | 00299850321TRLO0.1.1 |
| 09/05/2022 | 15:22:40 | 23 | 2879 | XLON | 00299850320TRLO0.1.1 |
| 09/05/2022 | 15:20:48 | 25 | 2875 | AQXE | 00299849624TRLO0.1.1 |
| 09/05/2022 | 15:20:48 | 1 | 2875 | AQXE | 00299849623TRLO0.1.1 |
| 09/05/2022 | 15:20:46 | 60 | 2874 | XLON | 00299849620TRLO0.1.1 |
| 09/05/2022 | 15:20:45 | 50 | 2875 | CHIX | 00299849616TRLO0.1.1 |
| 09/05/2022 | 15:20:45 | 50 | 2875 | BATE | 00299849615TRLO0.1.1 |
| 09/05/2022 | 15:20:45 | 50 | 2875 | BATE | 00299849614TRLO0.1.1 |
| 09/05/2022 | 15:20:45 | 45 | 2875 | CHIX | 00299849613TRLO0.1.1 |
| 09/05/2022 | 15:20:45 | 45 | 2875 | CHIX | 00299849612TRLO0.1.1 |
| 09/05/2022 | 15:20:39 | 40 | 2876 | TRQX | 00299849557TRLO0.1.1 |
| 09/05/2022 | 15:20:39 | 11 | 2876 | TRQX | 00299849556TRLO0.1.1 |
| 09/05/2022 | 15:20:30 | 97 | 2877 | XLON | 00299849479TRLO0.1.1 |
| 09/05/2022 | 15:20:30 | 32 | 2877 | XLON | 00299849478TRLO0.1.1 |
| 09/05/2022 | 15:20:30 | 43 | 2877 | XLON | 00299849477TRLO0.1.1 |
| 09/05/2022 | 15:20:22 | 43 | 2877 | XLON | 00299849442TRLO0.1.1 |
| 09/05/2022 | 15:20:02 | 45 | 2876 | XLON | 00299849325TRLO0.1.1 |
| 09/05/2022 | 15:19:59 | 5 | 2877 | XLON | 00299849309TRLO0.1.1 |
| 09/05/2022 | 15:19:59 | 191 | 2877 | XLON | 00299849308TRLO0.1.1 |
| 09/05/2022 | 15:19:34 | 49 | 2877 | AQXE | 00299849062TRLO0.1.1 |
| 09/05/2022 | 15:19:11 | 42 | 2874 | BATE | 00299848846TRLO0.1.1 |
| 09/05/2022 | 15:19:11 | 48 | 2874 | CHIX | 00299848845TRLO0.1.1 |
| 09/05/2022 | 15:19:11 | 44 | 2874 | CHIX | 00299848843TRLO0.1.1 |
| 09/05/2022 | 15:19:09 | 44 | 2874 | XLON | 00299848832TRLO0.1.1 |
| 09/05/2022 | 15:19:09 | 81 | 2874 | XLON | 00299848831TRLO0.1.1 |
| 09/05/2022 | 15:19:08 | 4 | 2874 | XLON | 00299848821TRLO0.1.1 |
| 09/05/2022 | 15:19:08 | 41 | 2874 | CHIX | 00299848820TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 10 | 2876 | BATE | 00299848712TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 2 | 2876 | BATE | 00299848711TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 40 | 2876 | BATE | 00299848710TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 36 | 2876 | BATE | 00299848708TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 2 | 2877 | BATE | 00299848709TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 1 | 2876 | BATE | 00299848707TRLO0.1.1 |
| 09/05/2022 | 15:18:51 | 3 | 2876 | BATE | 00299848706TRLO0.1.1 |
| 09/05/2022 | 15:18:30 | 53 | 2875 | XLON | 00299848588TRLO0.1.1 |
| 09/05/2022 | 15:18:30 | 4 | 2876 | XLON | 00299848586TRLO0.1.1 |
| 09/05/2022 | 15:18:30 | 150 | 2876 | XLON | 00299848587TRLO0.1.1 |
| 09/05/2022 | 15:18:30 | 43 | 2876 | XLON | 00299848585TRLO0.1.1 |
| 09/05/2022 | 15:18:26 | 36 | 2876 | XLON | 00299848554TRLO0.1.1 |
| 09/05/2022 | 15:18:26 | 9 | 2876 | XLON | 00299848553TRLO0.1.1 |
| 09/05/2022 | 15:18:26 | 5 | 2876 | XLON | 00299848552TRLO0.1.1 |
| 09/05/2022 | 15:18:09 | 20 | 2876 | XLON | 00299848404TRLO0.1.1 |
| 09/05/2022 | 15:18:09 | 25 | 2876 | XLON | 00299848403TRLO0.1.1 |
| 09/05/2022 | 15:18:09 | 5 | 2876 | XLON | 00299848402TRLO0.1.1 |
| 09/05/2022 | 15:18:07 | 20 | 2875 | TRQX | 00299848384TRLO0.1.1 |
| 09/05/2022 | 15:18:07 | 25 | 2875 | TRQX | 00299848383TRLO0.1.1 |
| 09/05/2022 | 15:18:00 | 7 | 2876 | XLON | 00299848315TRLO0.1.1 |
| 09/05/2022 | 15:18:00 | 42 | 2876 | XLON | 00299848314TRLO0.1.1 |
| 09/05/2022 | 15:18:00 | 1 | 2876 | XLON | 00299848313TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 23 | 2876 | XLON | 00299848080TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 17 | 2876 | XLON | 00299848079TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 41 | 2876 | CHIX | 00299848078TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 41 | 2877 | XLON | 00299848071TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 41 | 2877 | XLON | 00299848072TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 7 | 2877 | XLON | 00299848070TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 42 | 2877 | XLON | 00299848069TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 46 | 2877 | CHIX | 00299848068TRLO0.1.1 |
| 09/05/2022 | 15:17:20 | 41 | 2877 | AQXE | 00299848067TRLO0.1.1 |
| 09/05/2022 | 15:17:04 | 140 | 2877 | XLON | 00299847967TRLO0.1.1 |
| 09/05/2022 | 15:17:04 | 46 | 2877 | XLON | 00299847965TRLO0.1.1 |
| 09/05/2022 | 15:17:02 | 3 | 2877 | XLON | 00299847937TRLO0.1.1 |
| 09/05/2022 | 15:17:02 | 115 | 2877 | BATE | 00299847936TRLO0.1.1 |
| 09/05/2022 | 15:17:02 | 26 | 2877 | BATE | 00299847935TRLO0.1.1 |
| 09/05/2022 | 15:16:21 | 3 | 2876 | XLON | 00299847660TRLO0.1.1 |
| 09/05/2022 | 15:16:21 | 50 | 2876 | XLON | 00299847661TRLO0.1.1 |
| 09/05/2022 | 15:16:21 | 197 | 2876 | XLON | 00299847659TRLO0.1.1 |
| 09/05/2022 | 15:15:36 | 13 | 2873 | BATE | 00299847305TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 47 | 2875 | AQXE | 00299847288TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 47 | 2875 | AQXE | 00299847287TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 42 | 2875 | XLON | 00299847285TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 42 | 2875 | XLON | 00299847286TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 42 | 2875 | XLON | 00299847284TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 42 | 2875 | XLON | 00299847283TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 42 | 2875 | XLON | 00299847281TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 47 | 2875 | XLON | 00299847282TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 47 | 2875 | XLON | 00299847280TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 47 | 2875 | XLON | 00299847279TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 47 | 2875 | XLON | 00299847278TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 48 | 2875 | CHIX | 00299847277TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 94 | 2875 | XLON | 00299847276TRLO0.1.1 |
| 09/05/2022 | 15:15:35 | 64 | 2875 | CHIX | 00299847275TRLO0.1.1 |
| 09/05/2022 | 15:13:57 | 13 | 2875 | CHIX | 00299846643TRLO0.1.1 |
| 09/05/2022 | 15:13:57 | 5 | 2875 | CHIX | 00299846642TRLO0.1.1 |
| 09/05/2022 | 15:13:57 | 30 | 2875 | CHIX | 00299846641TRLO0.1.1 |
| 09/05/2022 | 15:13:57 | 7 | 2875 | CHIX | 00299846640TRLO0.1.1 |
| 09/05/2022 | 15:13:57 | 45 | 2875 | CHIX | 00299846639TRLO0.1.1 |
| 09/05/2022 | 15:13:48 | 42 | 2875 | BATE | 00299846596TRLO0.1.1 |
| 09/05/2022 | 15:13:48 | 14 | 2875 | BATE | 00299846595TRLO0.1.1 |
| 09/05/2022 | 15:13:48 | 28 | 2875 | BATE | 00299846594TRLO0.1.1 |
| 09/05/2022 | 15:13:41 | 46 | 2876 | XLON | 00299846551TRLO0.1.1 |
| 09/05/2022 | 15:13:39 | 42 | 2877 | XLON | 00299846529TRLO0.1.1 |
| 09/05/2022 | 15:13:39 | 42 | 2877 | XLON | 00299846527TRLO0.1.1 |
| 09/05/2022 | 15:13:39 | 84 | 2877 | XLON | 00299846528TRLO0.1.1 |
| 09/05/2022 | 15:13:39 | 75 | 2877 | XLON | 00299846526TRLO0.1.1 |
| 09/05/2022 | 15:13:39 | 89 | 2877 | XLON | 00299846525TRLO0.1.1 |
| 09/05/2022 | 15:13:39 | 36 | 2877 | XLON | 00299846523TRLO0.1.1 |
| 09/05/2022 | 15:12:58 | 28 | 2873 | XLON | 00299846217TRLO0.1.1 |
| 09/05/2022 | 15:12:44 | 41 | 2873 | XLON | 00299846121TRLO0.1.1 |
| 09/05/2022 | 15:12:34 | 1 | 2873 | XLON | 00299846083TRLO0.1.1 |
| 09/05/2022 | 15:12:34 | 54 | 2873 | XLON | 00299846084TRLO0.1.1 |
| 09/05/2022 | 15:12:34 | 4 | 2873 | XLON | 00299846082TRLO0.1.1 |
| 09/05/2022 | 15:12:34 | 23 | 2873 | XLON | 00299846081TRLO0.1.1 |
| 09/05/2022 | 15:12:34 | 51 | 2875 | TRQX | 00299846080TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 24 | 2872 | BATE | 00299845882TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 16 | 2872 | BATE | 00299845883TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 47 | 2873 | XLON | 00299845881TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 49 | 2873 | XLON | 00299845880TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 1 | 2873 | CHIX | 00299845879TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 39 | 2873 | CHIX | 00299845878TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 49 | 2873 | XLON | 00299845877TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 40 | 2873 | BATE | 00299845876TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 80 | 2873 | BATE | 00299845875TRLO0.1.1 |
| 09/05/2022 | 15:12:03 | 85 | 2873 | CHIX | 00299845874TRLO0.1.1 |
| 09/05/2022 | 15:11:55 | 51 | 2874 | XLON | 00299845839TRLO0.1.1 |
| 09/05/2022 | 15:11:28 | 102 | 2874 | XLON | 00299845674TRLO0.1.1 |
| 09/05/2022 | 15:11:28 | 51 | 2874 | XLON | 00299845673TRLO0.1.1 |
| 09/05/2022 | 15:10:59 | 59 | 2871 | XLON | 00299845456TRLO0.1.1 |
| 09/05/2022 | 15:10:59 | 24 | 2871 | AQXE | 00299845454TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 23 | 2873 | CHIX | 00299845315TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 20 | 2873 | CHIX | 00299845314TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 42 | 2874 | XLON | 00299845313TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 42 | 2874 | CHIX | 00299845312TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 39 | 2874 | CHIX | 00299845311TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 45 | 2874 | BATE | 00299845310TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 180 | 2875 | XLON | 00299845300TRLO0.1.1 |
| 09/05/2022 | 15:10:33 | 48 | 2875 | XLON | 00299845299TRLO0.1.1 |
| 09/05/2022 | 15:10:31 | 37 | 2875 | BATE | 00299845243TRLO0.1.1 |
| 09/05/2022 | 15:10:24 | 45 | 2875 | XLON | 00299845189TRLO0.1.1 |
| 09/05/2022 | 15:09:43 | 123 | 2875 | XLON | 00299844837TRLO0.1.1 |
| 09/05/2022 | 15:09:40 | 41 | 2875 | XLON | 00299844823TRLO0.1.1 |
| 09/05/2022 | 15:09:10 | 43 | 2876 | AQXE | 00299844631TRLO0.1.1 |
| 09/05/2022 | 15:09:05 | 50 | 2875 | XLON | 00299844585TRLO0.1.1 |
| 09/05/2022 | 15:09:05 | 49 | 2875 | XLON | 00299844584TRLO0.1.1 |
| 09/05/2022 | 15:09:05 | 42 | 2875 | CHIX | 00299844583TRLO0.1.1 |
| 09/05/2022 | 15:09:05 | 51 | 2875 | CHIX | 00299844581TRLO0.1.1 |
| 09/05/2022 | 15:09:05 | 50 | 2875 | XLON | 00299844582TRLO0.1.1 |
| 09/05/2022 | 15:09:05 | 43 | 2875 | CHIX | 00299844580TRLO0.1.1 |
| 09/05/2022 | 15:08:57 | 41 | 2878 | TRQX | 00299844504TRLO0.1.1 |
| 09/05/2022 | 15:08:57 | 3 | 2878 | TRQX | 00299844503TRLO0.1.1 |
| 09/05/2022 | 15:08:57 | 6 | 2877 | TRQX | 00299844502TRLO0.1.1 |
| 09/05/2022 | 15:08:42 | 50 | 2876 | XLON | 00299844393TRLO0.1.1 |
| 09/05/2022 | 15:08:42 | 50 | 2876 | XLON | 00299844392TRLO0.1.1 |
| 09/05/2022 | 15:08:42 | 51 | 2876 | XLON | 00299844391TRLO0.1.1 |
| 09/05/2022 | 15:08:26 | 41 | 2876 | CHIX | 00299844275TRLO0.1.1 |
| 09/05/2022 | 15:08:26 | 49 | 2877 | BATE | 00299844274TRLO0.1.1 |
| 09/05/2022 | 15:08:24 | 9 | 2878 | XLON | 00299844260TRLO0.1.1 |
| 09/05/2022 | 15:08:24 | 75 | 2878 | XLON | 00299844259TRLO0.1.1 |
| 09/05/2022 | 15:07:59 | 42 | 2877 | XLON | 00299844097TRLO0.1.1 |
| 09/05/2022 | 15:07:59 | 45 | 2877 | XLON | 00299844096TRLO0.1.1 |
| 09/05/2022 | 15:07:59 | 42 | 2877 | XLON | 00299844094TRLO0.1.1 |
| 09/05/2022 | 15:07:59 | 18 | 2877 | XLON | 00299844093TRLO0.1.1 |
| 09/05/2022 | 15:07:49 | 24 | 2877 | XLON | 00299844037TRLO0.1.1 |
| 09/05/2022 | 15:07:22 | 48 | 2877 | XLON | 00299843894TRLO0.1.1 |
| 09/05/2022 | 15:07:22 | 9 | 2877 | XLON | 00299843893TRLO0.1.1 |
| 09/05/2022 | 15:07:22 | 39 | 2877 | XLON | 00299843892TRLO0.1.1 |
| 09/05/2022 | 15:07:22 | 48 | 2877 | XLON | 00299843891TRLO0.1.1 |
| 09/05/2022 | 15:07:22 | 48 | 2877 | XLON | 00299843889TRLO0.1.1 |
| 09/05/2022 | 15:07:22 | 48 | 2877 | XLON | 00299843890TRLO0.1.1 |
| 09/05/2022 | 15:07:02 | 31 | 2878 | BATE | 00299843734TRLO0.1.1 |
| 09/05/2022 | 15:07:02 | 10 | 2880 | TRQX | 00299843731TRLO0.1.1 |
| 09/05/2022 | 15:07:02 | 36 | 2880 | TRQX | 00299843730TRLO0.1.1 |
| 09/05/2022 | 15:06:47 | 56 | 2879 | AQXE | 00299843649TRLO0.1.1 |
| 09/05/2022 | 15:06:41 | 42 | 2877 | XLON | 00299843574TRLO0.1.1 |
| 09/05/2022 | 15:06:41 | 27 | 2877 | CHIX | 00299843573TRLO0.1.1 |
| 09/05/2022 | 15:06:41 | 47 | 2877 | XLON | 00299843572TRLO0.1.1 |
| 09/05/2022 | 15:06:29 | 51 | 2877 | CHIX | 00299843519TRLO0.1.1 |
| 09/05/2022 | 15:06:22 | 30 | 2878 | XLON | 00299843457TRLO0.1.1 |
| 09/05/2022 | 15:06:22 | 12 | 2878 | XLON | 00299843456TRLO0.1.1 |
| 09/05/2022 | 15:06:22 | 37 | 2878 | XLON | 00299843455TRLO0.1.1 |
| 09/05/2022 | 15:06:22 | 42 | 2878 | XLON | 00299843454TRLO0.1.1 |
| 09/05/2022 | 15:06:22 | 84 | 2878 | XLON | 00299843453TRLO0.1.1 |
| 09/05/2022 | 15:05:51 | 51 | 2878 | XLON | 00299843268TRLO0.1.1 |
| 09/05/2022 | 15:05:34 | 8 | 2879 | XLON | 00299843182TRLO0.1.1 |
| 09/05/2022 | 15:05:34 | 29 | 2879 | XLON | 00299843180TRLO0.1.1 |
| 09/05/2022 | 15:05:34 | 43 | 2879 | XLON | 00299843181TRLO0.1.1 |
| 09/05/2022 | 15:05:34 | 14 | 2879 | XLON | 00299843179TRLO0.1.1 |
| 09/05/2022 | 15:05:34 | 8 | 2879 | XLON | 00299843178TRLO0.1.1 |
| 09/05/2022 | 15:05:24 | 40 | 2880 | BATE | 00299843090TRLO0.1.1 |
| 09/05/2022 | 15:05:23 | 12 | 2880 | BATE | 00299843083TRLO0.1.1 |
| 09/05/2022 | 15:05:20 | 40 | 2881 | CHIX | 00299843056TRLO0.1.1 |
| 09/05/2022 | 15:05:20 | 40 | 2881 | CHIX | 00299843055TRLO0.1.1 |
| 09/05/2022 | 15:05:20 | 204 | 2881 | XLON | 00299843054TRLO0.1.1 |
| 09/05/2022 | 15:04:56 | 48 | 2880 | XLON | 00299842857TRLO0.1.1 |
| 09/05/2022 | 15:04:46 | 22 | 2880 | TRQX | 00299842782TRLO0.1.1 |
| 09/05/2022 | 15:04:46 | 22 | 2880 | TRQX | 00299842781TRLO0.1.1 |
| 09/05/2022 | 15:04:28 | 37 | 2880 | XLON | 00299842648TRLO0.1.1 |
| 09/05/2022 | 15:04:28 | 87 | 2880 | AQXE | 00299842647TRLO0.1.1 |
| 09/05/2022 | 15:04:28 | 58 | 2880 | CHIX | 00299842646TRLO0.1.1 |
| 09/05/2022 | 15:04:28 | 74 | 2880 | BATE | 00299842645TRLO0.1.1 |
| 09/05/2022 | 15:04:28 | 6 | 2880 | CHIX | 00299842644TRLO0.1.1 |
| 09/05/2022 | 15:04:28 | 22 | 2880 | CHIX | 00299842643TRLO0.1.1 |
| 09/05/2022 | 15:04:14 | 80 | 2881 | XLON | 00299842524TRLO0.1.1 |
| 09/05/2022 | 15:04:14 | 43 | 2881 | XLON | 00299842523TRLO0.1.1 |
| 09/05/2022 | 15:04:09 | 40 | 2881 | XLON | 00299842474TRLO0.1.1 |
| 09/05/2022 | 15:03:51 | 88 | 2881 | XLON | 00299842326TRLO0.1.1 |
| 09/05/2022 | 15:03:51 | 6 | 2881 | XLON | 00299842325TRLO0.1.1 |
| 09/05/2022 | 15:03:51 | 26 | 2881 | XLON | 00299842324TRLO0.1.1 |
| 09/05/2022 | 15:03:37 | 54 | 2878 | CHIX | 00299842151TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 19 | 2879 | BATE | 00299842020TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 34 | 2879 | BATE | 00299842019TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 41 | 2880 | XLON | 00299842018TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 8 | 2880 | CHIX | 00299842016TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 47 | 2880 | BATE | 00299842017TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 6 | 2880 | CHIX | 00299842015TRLO0.1.1 |
| 09/05/2022 | 15:03:22 | 36 | 2880 | CHIX | 00299842014TRLO0.1.1 |
| 09/05/2022 | 15:03:06 | 49 | 2881 | XLON | 00299841831TRLO0.1.1 |
| 09/05/2022 | 15:03:06 | 135 | 2881 | XLON | 00299841830TRLO0.1.1 |
| 09/05/2022 | 15:02:36 | 65 | 2877 | XLON | 00299841578TRLO0.1.1 |
| 09/05/2022 | 15:02:12 | 22 | 2878 | CHIX | 00299841323TRLO0.1.1 |
| 09/05/2022 | 15:02:09 | 51 | 2880 | XLON | 00299841301TRLO0.1.1 |
| 09/05/2022 | 15:02:07 | 129 | 2881 | XLON | 00299841273TRLO0.1.1 |
| 09/05/2022 | 15:02:07 | 24 | 2881 | XLON | 00299841272TRLO0.1.1 |
| 09/05/2022 | 15:02:07 | 51 | 2881 | XLON | 00299841271TRLO0.1.1 |
| 09/05/2022 | 15:01:49 | 26 | 2877 | BATE | 00299840972TRLO0.1.1 |
| 09/05/2022 | 15:01:44 | 141 | 2878 | XLON | 00299840928TRLO0.1.1 |
| 09/05/2022 | 15:01:03 | 48 | 2877 | XLON | 00299840536TRLO0.1.1 |
| 09/05/2022 | 15:01:03 | 70 | 2877 | BATE | 00299840535TRLO0.1.1 |
| 09/05/2022 | 15:01:00 | 70 | 2878 | AQXE | 00299840497TRLO0.1.1 |
| 09/05/2022 | 15:01:00 | 90 | 2878 | XLON | 00299840496TRLO0.1.1 |
| 09/05/2022 | 15:01:00 | 6 | 2878 | XLON | 00299840495TRLO0.1.1 |
| 09/05/2022 | 15:01:00 | 36 | 2878 | XLON | 00299840494TRLO0.1.1 |
| 09/05/2022 | 15:01:00 | 60 | 2878 | CHIX | 00299840493TRLO0.1.1 |
| 09/05/2022 | 15:01:00 | 16 | 2878 | CHIX | 00299840492TRLO0.1.1 |
| 09/05/2022 | 15:00:51 | 45 | 2879 | XLON | 00299840361TRLO0.1.1 |
| 09/05/2022 | 15:00:22 | 6 | 2880 | XLON | 00299840173TRLO0.1.1 |
| 09/05/2022 | 15:00:22 | 44 | 2880 | XLON | 00299840172TRLO0.1.1 |
| 09/05/2022 | 15:00:22 | 78 | 2880 | XLON | 00299840171TRLO0.1.1 |
| 09/05/2022 | 15:00:22 | 35 | 2880 | TRQX | 00299840170TRLO0.1.1 |
| 09/05/2022 | 15:00:22 | 41 | 2880 | TRQX | 00299840169TRLO0.1.1 |
| 09/05/2022 | 15:00:22 | 6 | 2880 | TRQX | 00299840168TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 47 | 2882 | BATE | 00299839919TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 54 | 2882 | CHIX | 00299839918TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 45 | 2883 | XLON | 00299839917TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 41 | 2883 | BATE | 00299839916TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 132 | 2883 | BATE | 00299839915TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 48 | 2883 | CHIX | 00299839914TRLO0.1.1 |
| 09/05/2022 | 14:59:58 | 51 | 2883 | CHIX | 00299839913TRLO0.1.1 |
| 09/05/2022 | 14:59:56 | 50 | 2884 | AQXE | 00299839908TRLO0.1.1 |
| 09/05/2022 | 14:59:53 | 88 | 2884 | XLON | 00299839888TRLO0.1.1 |
| 09/05/2022 | 14:59:53 | 43 | 2884 | XLON | 00299839887TRLO0.1.1 |
| 09/05/2022 | 14:59:53 | 44 | 2884 | XLON | 00299839886TRLO0.1.1 |
| 09/05/2022 | 14:59:23 | 22 | 2884 | CHIX | 00299839692TRLO0.1.1 |
| 09/05/2022 | 14:59:23 | 80 | 2884 | CHIX | 00299839693TRLO0.1.1 |
| 09/05/2022 | 14:59:22 | 103 | 2884 | XLON | 00299839680TRLO0.1.1 |
| 09/05/2022 | 14:59:20 | 19 | 2884 | XLON | 00299839678TRLO0.1.1 |
| 09/05/2022 | 14:59:20 | 78 | 2884 | XLON | 00299839677TRLO0.1.1 |
| 09/05/2022 | 14:59:20 | 40 | 2884 | XLON | 00299839676TRLO0.1.1 |
| 09/05/2022 | 14:58:29 | 1 | 2880 | XLON | 00299839244TRLO0.1.1 |
| 09/05/2022 | 14:58:29 | 192 | 2880 | XLON | 00299839245TRLO0.1.1 |
| 09/05/2022 | 14:58:29 | 35 | 2880 | XLON | 00299839243TRLO0.1.1 |
| 09/05/2022 | 14:58:29 | 22 | 2880 | XLON | 00299839242TRLO0.1.1 |
| 09/05/2022 | 14:58:29 | 53 | 2880 | XLON | 00299839241TRLO0.1.1 |
| 09/05/2022 | 14:57:44 | 11 | 2878 | XLON | 00299838874TRLO0.1.1 |
| 09/05/2022 | 14:57:44 | 43 | 2878 | CHIX | 00299838873TRLO0.1.1 |
| 09/05/2022 | 14:57:37 | 75 | 2878 | XLON | 00299838837TRLO0.1.1 |
| 09/05/2022 | 14:57:37 | 41 | 2878 | XLON | 00299838830TRLO0.1.1 |
| 09/05/2022 | 14:57:09 | 11 | 2877 | XLON | 00299838662TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 21 | 2878 | XLON | 00299838628TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 2 | 2878 | XLON | 00299838627TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 2 | 2878 | XLON | 00299838625TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 4 | 2878 | XLON | 00299838626TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 19 | 2878 | XLON | 00299838624TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 5 | 2878 | XLON | 00299838623TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 1 | 2878 | XLON | 00299838621TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 6 | 2878 | XLON | 00299838622TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 35 | 2878 | XLON | 00299838620TRLO0.1.1 |
| 09/05/2022 | 14:57:03 | 53 | 2878 | XLON | 00299838619TRLO0.1.1 |
| 09/05/2022 | 14:56:57 | 7 | 2878 | BATE | 00299838587TRLO0.1.1 |
| 09/05/2022 | 14:56:57 | 15 | 2878 | BATE | 00299838586TRLO0.1.1 |
| 09/05/2022 | 14:56:57 | 20 | 2878 | BATE | 00299838585TRLO0.1.1 |
| 09/05/2022 | 14:56:57 | 18 | 2879 | BATE | 00299838584TRLO0.1.1 |
| 09/05/2022 | 14:56:57 | 24 | 2879 | BATE | 00299838583TRLO0.1.1 |
| 09/05/2022 | 14:56:56 | 13 | 2878 | XLON | 00299838577TRLO0.1.1 |
| 09/05/2022 | 14:56:56 | 37 | 2878 | XLON | 00299838576TRLO0.1.1 |
| 09/05/2022 | 14:56:13 | 46 | 2878 | XLON | 00299838236TRLO0.1.1 |
| 09/05/2022 | 14:56:11 | 54 | 2879 | XLON | 00299838216TRLO0.1.1 |
| 09/05/2022 | 14:56:10 | 100 | 2880 | XLON | 00299838210TRLO0.1.1 |
| 09/05/2022 | 14:56:08 | 13 | 2882 | XLON | 00299838197TRLO0.1.1 |
| 09/05/2022 | 14:56:08 | 37 | 2881 | XLON | 00299838196TRLO0.1.1 |
| 09/05/2022 | 14:55:48 | 74 | 2882 | AQXE | 00299838062TRLO0.1.1 |
| 09/05/2022 | 14:55:35 | 42 | 2883 | XLON | 00299837965TRLO0.1.1 |
| 09/05/2022 | 14:55:35 | 41 | 2883 | XLON | 00299837964TRLO0.1.1 |
| 09/05/2022 | 14:55:35 | 53 | 2883 | CHIX | 00299837963TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 42 | 2884 | XLON | 00299837893TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 42 | 2884 | XLON | 00299837894TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 40 | 2884 | XLON | 00299837892TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 42 | 2884 | XLON | 00299837891TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 264 | 2884 | XLON | 00299837890TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 47 | 2884 | CHIX | 00299837889TRLO0.1.1 |
| 09/05/2022 | 14:55:27 | 78 | 2884 | XLON | 00299837888TRLO0.1.1 |
| 09/05/2022 | 14:54:50 | 17 | 2884 | XLON | 00299837667TRLO0.1.1 |
| 09/05/2022 | 14:54:50 | 41 | 2884 | XLON | 00299837668TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 39 | 2884 | XLON | 00299837633TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 43 | 2884 | CHIX | 00299837632TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 50 | 2884 | BATE | 00299837630TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 86 | 2884 | CHIX | 00299837631TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 50 | 2884 | BATE | 00299837629TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 100 | 2884 | BATE | 00299837628TRLO0.1.1 |
| 09/05/2022 | 14:54:46 | 40 | 2885 | XLON | 00299837627TRLO0.1.1 |
| 09/05/2022 | 14:53:48 | 5 | 2879 | XLON | 00299837083TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 41 | 2878 | XLON | 00299836884TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 29 | 2878 | XLON | 00299836883TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 94 | 2878 | XLON | 00299836882TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 37 | 2878 | XLON | 00299836881TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 41 | 2878 | XLON | 00299836880TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 69 | 2878 | XLON | 00299836879TRLO0.1.1 |
| 09/05/2022 | 14:53:09 | 49 | 2878 | CHIX | 00299836878TRLO0.1.1 |
| 09/05/2022 | 14:53:01 | 6 | 2878 | XLON | 00299836819TRLO0.1.1 |
| 09/05/2022 | 14:52:45 | 7 | 2878 | XLON | 00299836732TRLO0.1.1 |
| 09/05/2022 | 14:52:35 | 34 | 2878 | AQXE | 00299836696TRLO0.1.1 |
| 09/05/2022 | 14:52:35 | 56 | 2877 | AQXE | 00299836695TRLO0.1.1 |
| 09/05/2022 | 14:52:14 | 46 | 2876 | XLON | 00299836561TRLO0.1.1 |
| 09/05/2022 | 14:52:14 | 49 | 2876 | CHIX | 00299836560TRLO0.1.1 |
| 09/05/2022 | 14:52:14 | 51 | 2876 | CHIX | 00299836559TRLO0.1.1 |
| 09/05/2022 | 14:52:05 | 31 | 2878 | TRQX | 00299836517TRLO0.1.1 |
| 09/05/2022 | 14:52:05 | 15 | 2878 | TRQX | 00299836516TRLO0.1.1 |
| 09/05/2022 | 14:52:02 | 48 | 2877 | XLON | 00299836497TRLO0.1.1 |
| 09/05/2022 | 14:52:02 | 47 | 2877 | XLON | 00299836496TRLO0.1.1 |
| 09/05/2022 | 14:52:02 | 43 | 2877 | BATE | 00299836495TRLO0.1.1 |
| 09/05/2022 | 14:52:02 | 28 | 2877 | BATE | 00299836494TRLO0.1.1 |
| 09/05/2022 | 14:51:50 | 15 | 2877 | BATE | 00299836433TRLO0.1.1 |
| 09/05/2022 | 14:51:50 | 215 | 2878 | XLON | 00299836432TRLO0.1.1 |
| 09/05/2022 | 14:51:06 | 45 | 2875 | XLON | 00299836130TRLO0.1.1 |
| 09/05/2022 | 14:51:06 | 256 | 2875 | XLON | 00299836129TRLO0.1.1 |
| 09/05/2022 | 14:51:06 | 14 | 2875 | XLON | 00299836128TRLO0.1.1 |
| 09/05/2022 | 14:51:06 | 22 | 2875 | XLON | 00299836127TRLO0.1.1 |
| 09/05/2022 | 14:51:06 | 46 | 2875 | CHIX | 00299836126TRLO0.1.1 |
| 09/05/2022 | 14:50:52 | 19 | 2875 | XLON | 00299836014TRLO0.1.1 |
| 09/05/2022 | 14:49:57 | 40 | 2874 | AQXE | 00299835693TRLO0.1.1 |
| 09/05/2022 | 14:49:45 | 48 | 2873 | XLON | 00299835621TRLO0.1.1 |
| 09/05/2022 | 14:49:45 | 41 | 2873 | CHIX | 00299835620TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 96 | 2874 | XLON | 00299835581TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 47 | 2874 | XLON | 00299835580TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 46 | 2874 | XLON | 00299835579TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 183 | 2874 | XLON | 00299835577TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 47 | 2874 | XLON | 00299835578TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 42 | 2874 | BATE | 00299835576TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 41 | 2874 | CHIX | 00299835574TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 41 | 2874 | CHIX | 00299835575TRLO0.1.1 |
| 09/05/2022 | 14:49:39 | 42 | 2874 | BATE | 00299835573TRLO0.1.1 |
| 09/05/2022 | 14:49:05 | 21 | 2874 | XLON | 00299835378TRLO0.1.1 |
| 09/05/2022 | 14:49:05 | 125 | 2874 | XLON | 00299835377TRLO0.1.1 |
| 09/05/2022 | 14:48:21 | 23 | 2879 | TRQX | 00299835125TRLO0.1.1 |
| 09/05/2022 | 14:48:21 | 3 | 2879 | TRQX | 00299835124TRLO0.1.1 |
| 09/05/2022 | 14:48:21 | 13 | 2874 | TRQX | 00299835123TRLO0.1.1 |
| 09/05/2022 | 14:48:21 | 1 | 2873 | TRQX | 00299835122TRLO0.1.1 |
| 09/05/2022 | 14:48:01 | 43 | 2873 | AQXE | 00299834924TRLO0.1.1 |
| 09/05/2022 | 14:48:00 | 38 | 2873 | BATE | 00299834919TRLO0.1.1 |
| 09/05/2022 | 14:48:00 | 43 | 2874 | XLON | 00299834915TRLO0.1.1 |
| 09/05/2022 | 14:48:00 | 44 | 2874 | BATE | 00299834914TRLO0.1.1 |
| 09/05/2022 | 14:48:00 | 44 | 2874 | BATE | 00299834913TRLO0.1.1 |
| 09/05/2022 | 14:48:00 | 87 | 2874 | CHIX | 00299834912TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 48 | 2876 | XLON | 00299834722TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 89 | 2877 | XLON | 00299834719TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 7 | 2877 | XLON | 00299834718TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 24 | 2877 | XLON | 00299834717TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 4 | 2877 | XLON | 00299834715TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 5 | 2877 | XLON | 00299834716TRLO0.1.1 |
| 09/05/2022 | 14:47:29 | 15 | 2877 | XLON | 00299834714TRLO0.1.1 |
| 09/05/2022 | 14:47:25 | 46 | 2877 | XLON | 00299834686TRLO0.1.1 |
| 09/05/2022 | 14:47:25 | 11 | 2877 | XLON | 00299834684TRLO0.1.1 |
| 09/05/2022 | 14:47:25 | 39 | 2877 | XLON | 00299834685TRLO0.1.1 |
| 09/05/2022 | 14:46:46 | 41 | 2875 | XLON | 00299834394TRLO0.1.1 |
| 09/05/2022 | 14:46:46 | 40 | 2875 | XLON | 00299834393TRLO0.1.1 |
| 09/05/2022 | 14:46:31 | 36 | 2877 | XLON | 00299834332TRLO0.1.1 |
| 09/05/2022 | 14:46:31 | 5 | 2877 | XLON | 00299834331TRLO0.1.1 |
| 09/05/2022 | 14:46:31 | 48 | 2877 | CHIX | 00299834330TRLO0.1.1 |
| 09/05/2022 | 14:46:14 | 42 | 2879 | TRQX | 00299834161TRLO0.1.1 |
| 09/05/2022 | 14:46:14 | 8 | 2879 | TRQX | 00299834160TRLO0.1.1 |
| 09/05/2022 | 14:46:12 | 61 | 2879 | XLON | 00299834141TRLO0.1.1 |
| 09/05/2022 | 14:46:12 | 46 | 2879 | BATE | 00299834140TRLO0.1.1 |
| 09/05/2022 | 14:46:12 | 48 | 2879 | CHIX | 00299834139TRLO0.1.1 |
| 09/05/2022 | 14:46:12 | 49 | 2879 | BATE | 00299834138TRLO0.1.1 |
| 09/05/2022 | 14:46:12 | 49 | 2879 | BATE | 00299834137TRLO0.1.1 |
| 09/05/2022 | 14:46:03 | 37 | 2880 | XLON | 00299834075TRLO0.1.1 |
| 09/05/2022 | 14:46:01 | 10 | 2880 | XLON | 00299834068TRLO0.1.1 |
| 09/05/2022 | 14:45:55 | 19 | 2881 | XLON | 00299834028TRLO0.1.1 |
| 09/05/2022 | 14:45:55 | 134 | 2881 | XLON | 00299834027TRLO0.1.1 |
| 09/05/2022 | 14:45:55 | 55 | 2881 | XLON | 00299834026TRLO0.1.1 |
| 09/05/2022 | 14:45:54 | 45 | 2881 | XLON | 00299834021TRLO0.1.1 |
| 09/05/2022 | 14:45:53 | 5 | 2881 | XLON | 00299834019TRLO0.1.1 |
| 09/05/2022 | 14:45:53 | 1 | 2881 | XLON | 00299834018TRLO0.1.1 |
| 09/05/2022 | 14:45:31 | 62 | 2881 | AQXE | 00299833876TRLO0.1.1 |
| 09/05/2022 | 14:45:18 | 49 | 2880 | XLON | 00299833775TRLO0.1.1 |
| 09/05/2022 | 14:45:18 | 85 | 2880 | CHIX | 00299833774TRLO0.1.1 |
| 09/05/2022 | 14:45:06 | 77 | 2881 | XLON | 00299833714TRLO0.1.1 |
| 09/05/2022 | 14:45:06 | 21 | 2881 | XLON | 00299833713TRLO0.1.1 |
| 09/05/2022 | 14:45:04 | 42 | 2881 | CHIX | 00299833686TRLO0.1.1 |
| 09/05/2022 | 14:44:41 | 97 | 2882 | XLON | 00299833554TRLO0.1.1 |
| 09/05/2022 | 14:44:41 | 75 | 2882 | XLON | 00299833553TRLO0.1.1 |
| 09/05/2022 | 14:44:41 | 84 | 2882 | CHIX | 00299833552TRLO0.1.1 |
| 09/05/2022 | 14:44:36 | 29 | 2882 | CHIX | 00299833501TRLO0.1.1 |
| 09/05/2022 | 14:44:30 | 45 | 2882 | BATE | 00299833475TRLO0.1.1 |
| 09/05/2022 | 14:44:09 | 14 | 2880 | XLON | 00299833339TRLO0.1.1 |
| 09/05/2022 | 14:44:09 | 111 | 2880 | XLON | 00299833338TRLO0.1.1 |
| 09/05/2022 | 14:44:07 | 4 | 2880 | XLON | 00299833325TRLO0.1.1 |
| 09/05/2022 | 14:43:59 | 12 | 2880 | XLON | 00299833249TRLO0.1.1 |
| 09/05/2022 | 14:43:59 | 13 | 2880 | XLON | 00299833248TRLO0.1.1 |
| 09/05/2022 | 14:43:59 | 6 | 2880 | XLON | 00299833247TRLO0.1.1 |
| 09/05/2022 | 14:43:59 | 12 | 2880 | XLON | 00299833246TRLO0.1.1 |
| 09/05/2022 | 14:43:32 | 6 | 2880 | XLON | 00299833091TRLO0.1.1 |
| 09/05/2022 | 14:43:32 | 138 | 2880 | XLON | 00299833092TRLO0.1.1 |
| 09/05/2022 | 14:43:26 | 48 | 2880 | XLON | 00299833058TRLO0.1.1 |
| 09/05/2022 | 14:42:53 | 83 | 2879 | AQXE | 00299832822TRLO0.1.1 |
| 09/05/2022 | 14:42:53 | 46 | 2879 | XLON | 00299832821TRLO0.1.1 |
| 09/05/2022 | 14:42:53 | 42 | 2879 | XLON | 00299832820TRLO0.1.1 |
| 09/05/2022 | 14:42:53 | 84 | 2879 | XLON | 00299832819TRLO0.1.1 |
| 09/05/2022 | 14:42:36 | 17 | 2879 | TRQX | 00299832696TRLO0.1.1 |
| 09/05/2022 | 14:42:36 | 2 | 2879 | TRQX | 00299832694TRLO0.1.1 |
| 09/05/2022 | 14:42:36 | 6 | 2879 | TRQX | 00299832695TRLO0.1.1 |
| 09/05/2022 | 14:42:36 | 3 | 2879 | TRQX | 00299832693TRLO0.1.1 |
| 09/05/2022 | 14:42:36 | 3 | 2879 | TRQX | 00299832692TRLO0.1.1 |
| 09/05/2022 | 14:42:36 | 16 | 2879 | TRQX | 00299832691TRLO0.1.1 |
| 09/05/2022 | 14:42:12 | 41 | 2878 | XLON | 00299832551TRLO0.1.1 |
| 09/05/2022 | 14:42:12 | 48 | 2878 | CHIX | 00299832550TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 9 | 2879 | CHIX | 00299832549TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 3 | 2879 | CHIX | 00299832548TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 6 | 2879 | XLON | 00299832547TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 33 | 2879 | XLON | 00299832546TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 62 | 2879 | BATE | 00299832545TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 25 | 2879 | BATE | 00299832544TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 8 | 2879 | CHIX | 00299832543TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 88 | 2879 | BATE | 00299832542TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 24 | 2879 | CHIX | 00299832541TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 92 | 2879 | CHIX | 00299832540TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 2 | 2879 | BATE | 00299832538TRLO0.1.1 |
| 09/05/2022 | 14:42:11 | 45 | 2879 | BATE | 00299832539TRLO0.1.1 |
| 09/05/2022 | 14:42:06 | 2 | 2880 | AQXE | 00299832505TRLO0.1.1 |
| 09/05/2022 | 14:42:06 | 165 | 2880 | XLON | 00299832504TRLO0.1.1 |
| 09/05/2022 | 14:42:06 | 35 | 2880 | XLON | 00299832503TRLO0.1.1 |
| 09/05/2022 | 14:42:06 | 46 | 2880 | AQXE | 00299832502TRLO0.1.1 |
| 09/05/2022 | 14:41:47 | 10 | 2879 | XLON | 00299832399TRLO0.1.1 |
| 09/05/2022 | 14:41:21 | 42 | 2875 | CHIX | 00299832274TRLO0.1.1 |
| 09/05/2022 | 14:41:20 | 45 | 2874 | XLON | 00299832268TRLO0.1.1 |
| 09/05/2022 | 14:41:10 | 50 | 2875 | XLON | 00299832179TRLO0.1.1 |
| 09/05/2022 | 14:41:10 | 92 | 2875 | XLON | 00299832178TRLO0.1.1 |
| 09/05/2022 | 14:41:10 | 55 | 2875 | XLON | 00299832177TRLO0.1.1 |
| 09/05/2022 | 14:41:10 | 8 | 2875 | XLON | 00299832176TRLO0.1.1 |
| 09/05/2022 | 14:40:31 | 51 | 2872 | XLON | 00299831826TRLO0.1.1 |
| 09/05/2022 | 14:40:31 | 51 | 2872 | XLON | 00299831825TRLO0.1.1 |
| 09/05/2022 | 14:40:31 | 6 | 2872 | XLON | 00299831824TRLO0.1.1 |
| 09/05/2022 | 14:40:31 | 41 | 2872 | XLON | 00299831823TRLO0.1.1 |
| 09/05/2022 | 14:40:31 | 51 | 2874 | XLON | 00299831818TRLO0.1.1 |
| 09/05/2022 | 14:40:11 | 21 | 2874 | CHIX | 00299831712TRLO0.1.1 |
| 09/05/2022 | 14:40:11 | 30 | 2874 | CHIX | 00299831711TRLO0.1.1 |
| 09/05/2022 | 14:40:11 | 28 | 2875 | XLON | 00299831709TRLO0.1.1 |
| 09/05/2022 | 14:40:11 | 23 | 2875 | XLON | 00299831708TRLO0.1.1 |
| 09/05/2022 | 14:40:11 | 102 | 2875 | XLON | 00299831707TRLO0.1.1 |
| 09/05/2022 | 14:39:21 | 13 | 2877 | XLON | 00299831384TRLO0.1.1 |
| 09/05/2022 | 14:39:21 | 33 | 2877 | XLON | 00299831382TRLO0.1.1 |
| 09/05/2022 | 14:39:21 | 50 | 2879 | AQXE | 00299831380TRLO0.1.1 |
| 09/05/2022 | 14:39:20 | 56 | 2878 | XLON | 00299831374TRLO0.1.1 |
| 09/05/2022 | 14:39:20 | 49 | 2878 | TRQX | 00299831373TRLO0.1.1 |
| 09/05/2022 | 14:39:20 | 80 | 2878 | BATE | 00299831372TRLO0.1.1 |
| 09/05/2022 | 14:39:20 | 40 | 2878 | BATE | 00299831371TRLO0.1.1 |
| 09/05/2022 | 14:39:20 | 80 | 2879 | CHIX | 00299831370TRLO0.1.1 |
| 09/05/2022 | 14:39:10 | 110 | 2879 | XLON | 00299831294TRLO0.1.1 |
| 09/05/2022 | 14:39:10 | 4 | 2879 | XLON | 00299831293TRLO0.1.1 |
| 09/05/2022 | 14:39:10 | 208 | 2879 | XLON | 00299831291TRLO0.1.1 |
| 09/05/2022 | 14:38:52 | 6 | 2877 | XLON | 00299831151TRLO0.1.1 |
| 09/05/2022 | 14:37:51 | 11 | 2871 | XLON | 00299830571TRLO0.1.1 |
| 09/05/2022 | 14:37:51 | 58 | 2871 | XLON | 00299830572TRLO0.1.1 |
| 09/05/2022 | 14:37:47 | 44 | 2872 | XLON | 00299830564TRLO0.1.1 |
| 09/05/2022 | 14:37:47 | 63 | 2872 | XLON | 00299830563TRLO0.1.1 |
| 09/05/2022 | 14:37:47 | 41 | 2872 | CHIX | 00299830562TRLO0.1.1 |
| 09/05/2022 | 14:37:34 | 8 | 2872 | XLON | 00299830458TRLO0.1.1 |
| 09/05/2022 | 14:37:34 | 16 | 2872 | XLON | 00299830456TRLO0.1.1 |
| 09/05/2022 | 14:37:34 | 19 | 2872 | XLON | 00299830454TRLO0.1.1 |
| 09/05/2022 | 14:37:34 | 40 | 2873 | TRQX | 00299830450TRLO0.1.1 |
| 09/05/2022 | 14:37:16 | 40 | 2871 | XLON | 00299830340TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 43 | 2872 | XLON | 00299830333TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 43 | 2872 | XLON | 00299830332TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 17 | 2872 | XLON | 00299830331TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 29 | 2872 | XLON | 00299830330TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 45 | 2872 | XLON | 00299830329TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 43 | 2872 | XLON | 00299830327TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 48 | 2872 | BATE | 00299830326TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 48 | 2872 | BATE | 00299830325TRLO0.1.1 |
| 09/05/2022 | 14:37:15 | 41 | 2872 | CHIX | 00299830323TRLO0.1.1 |
| 09/05/2022 | 14:36:41 | 16 | 2872 | BATE | 00299830078TRLO0.1.1 |
| 09/05/2022 | 14:36:41 | 32 | 2872 | BATE | 00299830077TRLO0.1.1 |
| 09/05/2022 | 14:36:33 | 90 | 2872 | XLON | 00299830031TRLO0.1.1 |
| 09/05/2022 | 14:36:03 | 40 | 2869 | XLON | 00299829848TRLO0.1.1 |
| 09/05/2022 | 14:36:03 | 8 | 2869 | XLON | 00299829847TRLO0.1.1 |
| 09/05/2022 | 14:36:03 | 49 | 2869 | CHIX | 00299829846TRLO0.1.1 |
| 09/05/2022 | 14:36:03 | 98 | 2869 | CHIX | 00299829845TRLO0.1.1 |
| 09/05/2022 | 14:36:03 | 50 | 2870 | AQXE | 00299829843TRLO0.1.1 |
| 09/05/2022 | 14:35:57 | 42 | 2870 | XLON | 00299829783TRLO0.1.1 |
| 09/05/2022 | 14:35:57 | 190 | 2870 | XLON | 00299829782TRLO0.1.1 |
| 09/05/2022 | 14:35:57 | 125 | 2870 | XLON | 00299829781TRLO0.1.1 |
| 09/05/2022 | 14:35:15 | 8 | 2863 | XLON | 00299829505TRLO0.1.1 |
| 09/05/2022 | 14:34:50 | 49 | 2860 | XLON | 00299829226TRLO0.1.1 |
| 09/05/2022 | 14:34:50 | 74 | 2860 | XLON | 00299829227TRLO0.1.1 |
| 09/05/2022 | 14:34:50 | 27 | 2860 | BATE | 00299829225TRLO0.1.1 |
| 09/05/2022 | 14:34:35 | 49 | 2861 | XLON | 00299829133TRLO0.1.1 |
| 09/05/2022 | 14:34:35 | 50 | 2861 | CHIX | 00299829132TRLO0.1.1 |
| 09/05/2022 | 14:34:26 | 22 | 2860 | BATE | 00299829037TRLO0.1.1 |
| 09/05/2022 | 14:34:20 | 45 | 2860 | XLON | 00299829009TRLO0.1.1 |
| 09/05/2022 | 14:34:20 | 83 | 2860 | XLON | 00299829008TRLO0.1.1 |
| 09/05/2022 | 14:34:11 | 7 | 2860 | XLON | 00299828960TRLO0.1.1 |
| 09/05/2022 | 14:33:40 | 49 | 2859 | XLON | 00299828568TRLO0.1.1 |
| 09/05/2022 | 14:33:40 | 18 | 2859 | XLON | 00299828567TRLO0.1.1 |
| 09/05/2022 | 14:33:40 | 45 | 2860 | XLON | 00299828566TRLO0.1.1 |
| 09/05/2022 | 14:33:40 | 68 | 2860 | XLON | 00299828565TRLO0.1.1 |
| 09/05/2022 | 14:33:14 | 47 | 2860 | AQXE | 00299828260TRLO0.1.1 |
| 09/05/2022 | 14:33:14 | 40 | 2861 | AQXE | 00299828259TRLO0.1.1 |
| 09/05/2022 | 14:33:13 | 51 | 2859 | XLON | 00299828257TRLO0.1.1 |
| 09/05/2022 | 14:33:13 | 56 | 2859 | XLON | 00299828256TRLO0.1.1 |
| 09/05/2022 | 14:33:11 | 9 | 2861 | AQXE | 00299828245TRLO0.1.1 |
| 09/05/2022 | 14:33:11 | 6 | 2861 | AQXE | 00299828244TRLO0.1.1 |
| 09/05/2022 | 14:33:08 | 30 | 2861 | AQXE | 00299828220TRLO0.1.1 |
| 09/05/2022 | 14:33:07 | 1 | 2861 | AQXE | 00299828208TRLO0.1.1 |
| 09/05/2022 | 14:32:59 | 25 | 2860 | XLON | 00299828128TRLO0.1.1 |
| 09/05/2022 | 14:32:59 | 51 | 2860 | XLON | 00299828129TRLO0.1.1 |
| 09/05/2022 | 14:32:59 | 21 | 2860 | XLON | 00299828127TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 21 | 2862 | TRQX | 00299827934TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 2 | 2862 | TRQX | 00299827933TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 13 | 2862 | TRQX | 00299827932TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 3 | 2862 | TRQX | 00299827930TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 10 | 2862 | TRQX | 00299827931TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 66 | 2862 | BATE | 00299827929TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 10 | 2862 | BATE | 00299827928TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 56 | 2863 | XLON | 00299827927TRLO0.1.1 |
| 09/05/2022 | 14:32:34 | 84 | 2863 | CHIX | 00299827926TRLO0.1.1 |
| 09/05/2022 | 14:32:30 | 46 | 2864 | XLON | 00299827903TRLO0.1.1 |
| 09/05/2022 | 14:32:30 | 51 | 2864 | XLON | 00299827904TRLO0.1.1 |
| 09/05/2022 | 14:32:30 | 153 | 2864 | XLON | 00299827902TRLO0.1.1 |
| 09/05/2022 | 14:32:05 | 5 | 2863 | XLON | 00299827695TRLO0.1.1 |
| 09/05/2022 | 14:31:27 | 48 | 2863 | CHIX | 00299827341TRLO0.1.1 |
| 09/05/2022 | 14:31:27 | 72 | 2863 | XLON | 00299827342TRLO0.1.1 |
| 09/05/2022 | 14:31:27 | 87 | 2863 | BATE | 00299827340TRLO0.1.1 |
| 09/05/2022 | 14:31:27 | 44 | 2864 | XLON | 00299827339TRLO0.1.1 |
| 09/05/2022 | 14:31:15 | 130 | 2866 | XLON | 00299827270TRLO0.1.1 |
| 09/05/2022 | 14:31:14 | 2 | 2866 | XLON | 00299827267TRLO0.1.1 |
| 09/05/2022 | 14:30:51 | 50 | 2861 | BATE | 00299827104TRLO0.1.1 |
| 09/05/2022 | 14:30:49 | 164 | 2861 | XLON | 00299827093TRLO0.1.1 |
| 09/05/2022 | 14:30:49 | 78 | 2861 | CHIX | 00299827092TRLO0.1.1 |
| 09/05/2022 | 14:30:41 | 4 | 2861 | XLON | 00299827029TRLO0.1.1 |
| 09/05/2022 | 14:30:11 | 41 | 2860 | XLON | 00299826751TRLO0.1.1 |
| 09/05/2022 | 14:29:41 | 90 | 2861 | XLON | 00299826297TRLO0.1.1 |
| 09/05/2022 | 14:29:41 | 42 | 2861 | XLON | 00299826298TRLO0.1.1 |
| 09/05/2022 | 14:29:41 | 12 | 2862 | TRQX | 00299826296TRLO0.1.1 |
| 09/05/2022 | 14:29:41 | 10 | 2862 | TRQX | 00299826294TRLO0.1.1 |
| 09/05/2022 | 14:29:41 | 23 | 2862 | TRQX | 00299826295TRLO0.1.1 |
| 09/05/2022 | 14:28:57 | 13 | 2861 | CHIX | 00299826064TRLO0.1.1 |
| 09/05/2022 | 14:28:57 | 44 | 2861 | BATE | 00299826065TRLO0.1.1 |
| 09/05/2022 | 14:28:57 | 64 | 2861 | CHIX | 00299826063TRLO0.1.1 |
| 09/05/2022 | 14:28:51 | 26 | 2862 | BATE | 00299826049TRLO0.1.1 |
| 09/05/2022 | 14:28:51 | 16 | 2862 | BATE | 00299826048TRLO0.1.1 |
| 09/05/2022 | 14:28:45 | 61 | 2863 | XLON | 00299826029TRLO0.1.1 |
| 09/05/2022 | 14:28:43 | 43 | 2864 | XLON | 00299826018TRLO0.1.1 |
| 09/05/2022 | 14:28:43 | 43 | 2864 | XLON | 00299826017TRLO0.1.1 |
| 09/05/2022 | 14:28:43 | 68 | 2864 | XLON | 00299826016TRLO0.1.1 |
| 09/05/2022 | 14:28:43 | 43 | 2864 | XLON | 00299826015TRLO0.1.1 |
| 09/05/2022 | 14:28:43 | 43 | 2864 | CHIX | 00299826014TRLO0.1.1 |
| 09/05/2022 | 14:28:43 | 43 | 2864 | CHIX | 00299826013TRLO0.1.1 |
| 09/05/2022 | 14:27:58 | 88 | 2863 | XLON | 00299825769TRLO0.1.1 |
| 09/05/2022 | 14:27:54 | 7 | 2860 | XLON | 00299825755TRLO0.1.1 |
| 09/05/2022 | 14:27:54 | 5 | 2860 | XLON | 00299825754TRLO0.1.1 |
| 09/05/2022 | 14:27:54 | 68 | 2860 | XLON | 00299825753TRLO0.1.1 |
| 09/05/2022 | 14:27:54 | 9 | 2860 | XLON | 00299825752TRLO0.1.1 |
| 09/05/2022 | 14:27:54 | 42 | 2860 | XLON | 00299825751TRLO0.1.1 |
| 09/05/2022 | 14:26:06 | 78 | 2858 | XLON | 00299825280TRLO0.1.1 |
| 09/05/2022 | 14:26:06 | 8 | 2858 | CHIX | 00299825279TRLO0.1.1 |
| 09/05/2022 | 14:26:06 | 40 | 2858 | CHIX | 00299825278TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 22 | 2859 | AQXE | 00299825274TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 49 | 2859 | XLON | 00299825273TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 69 | 2859 | XLON | 00299825272TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 49 | 2859 | XLON | 00299825271TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 41 | 2859 | BATE | 00299825269TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 147 | 2859 | XLON | 00299825270TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 41 | 2859 | BATE | 00299825267TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 43 | 2859 | AQXE | 00299825268TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 44 | 2859 | CHIX | 00299825266TRLO0.1.1 |
| 09/05/2022 | 14:26:04 | 92 | 2859 | CHIX | 00299825265TRLO0.1.1 |
| 09/05/2022 | 14:24:41 | 5 | 2860 | TRQX | 00299824940TRLO0.1.1 |
| 09/05/2022 | 14:24:41 | 36 | 2860 | TRQX | 00299824939TRLO0.1.1 |
| 09/05/2022 | 14:24:26 | 45 | 2857 | XLON | 00299824869TRLO0.1.1 |
| 09/05/2022 | 14:24:26 | 64 | 2857 | XLON | 00299824868TRLO0.1.1 |
| 09/05/2022 | 14:23:48 | 82 | 2857 | XLON | 00299824722TRLO0.1.1 |
| 09/05/2022 | 14:23:45 | 15 | 2859 | BATE | 00299824713TRLO0.1.1 |
| 09/05/2022 | 14:23:45 | 5 | 2859 | BATE | 00299824712TRLO0.1.1 |
| 09/05/2022 | 14:23:45 | 31 | 2859 | BATE | 00299824711TRLO0.1.1 |
| 09/05/2022 | 14:23:45 | 10 | 2859 | BATE | 00299824709TRLO0.1.1 |
| 09/05/2022 | 14:23:45 | 31 | 2859 | BATE | 00299824710TRLO0.1.1 |
| 09/05/2022 | 14:23:27 | 41 | 2857 | XLON | 00299824639TRLO0.1.1 |
| 09/05/2022 | 14:23:27 | 41 | 2857 | XLON | 00299824640TRLO0.1.1 |
| 09/05/2022 | 14:23:01 | 40 | 2857 | XLON | 00299824436TRLO0.1.1 |
| 09/05/2022 | 14:22:20 | 47 | 2858 | CHIX | 00299824307TRLO0.1.1 |
| 09/05/2022 | 14:22:13 | 38 | 2858 | XLON | 00299824295TRLO0.1.1 |
| 09/05/2022 | 14:22:07 | 200 | 2859 | XLON | 00299824265TRLO0.1.1 |
| 09/05/2022 | 14:22:07 | 42 | 2859 | XLON | 00299824264TRLO0.1.1 |
| 09/05/2022 | 14:21:43 | 1 | 2858 | BATE | 00299824187TRLO0.1.1 |
| 09/05/2022 | 14:21:43 | 44 | 2858 | BATE | 00299824188TRLO0.1.1 |
| 09/05/2022 | 14:21:12 | 45 | 2858 | AQXE | 00299824078TRLO0.1.1 |
| 09/05/2022 | 14:20:57 | 50 | 2857 | XLON | 00299824032TRLO0.1.1 |
| 09/05/2022 | 14:20:57 | 81 | 2857 | XLON | 00299824031TRLO0.1.1 |
| 09/05/2022 | 14:20:38 | 23 | 2858 | XLON | 00299823987TRLO0.1.1 |
| 09/05/2022 | 14:20:38 | 2 | 2858 | XLON | 00299823986TRLO0.1.1 |
| 09/05/2022 | 14:20:38 | 29 | 2858 | XLON | 00299823985TRLO0.1.1 |
| 09/05/2022 | 14:20:38 | 15 | 2858 | XLON | 00299823984TRLO0.1.1 |
| 09/05/2022 | 14:20:24 | 46 | 2860 | TRQX | 00299823949TRLO0.1.1 |
| 09/05/2022 | 14:19:43 | 45 | 2858 | XLON | 00299823789TRLO0.1.1 |
| 09/05/2022 | 14:19:38 | 48 | 2859 | XLON | 00299823762TRLO0.1.1 |
| 09/05/2022 | 14:19:38 | 51 | 2859 | XLON | 00299823761TRLO0.1.1 |
| 09/05/2022 | 14:19:38 | 68 | 2859 | CHIX | 00299823760TRLO0.1.1 |
| 09/05/2022 | 14:19:30 | 48 | 2860 | XLON | 00299823748TRLO0.1.1 |
| 09/05/2022 | 14:19:24 | 1 | 2859 | BATE | 00299823724TRLO0.1.1 |
| 09/05/2022 | 14:19:24 | 6 | 2859 | BATE | 00299823725TRLO0.1.1 |
| 09/05/2022 | 14:19:24 | 41 | 2859 | BATE | 00299823723TRLO0.1.1 |
| 09/05/2022 | 14:18:49 | 62 | 2858 | XLON | 00299823629TRLO0.1.1 |
| 09/05/2022 | 14:18:49 | 45 | 2858 | XLON | 00299823627TRLO0.1.1 |
| 09/05/2022 | 14:18:49 | 45 | 2858 | XLON | 00299823628TRLO0.1.1 |
| 09/05/2022 | 14:18:36 | 66 | 2859 | AQXE | 00299823564TRLO0.1.1 |
| 09/05/2022 | 14:18:10 | 49 | 2859 | XLON | 00299823485TRLO0.1.1 |
| 09/05/2022 | 14:18:10 | 55 | 2859 | CHIX | 00299823484TRLO0.1.1 |
| 09/05/2022 | 14:17:50 | 84 | 2859 | XLON | 00299823396TRLO0.1.1 |
| 09/05/2022 | 14:16:49 | 47 | 2861 | CHIX | 00299823178TRLO0.1.1 |
| 09/05/2022 | 14:16:49 | 64 | 2861 | XLON | 00299823177TRLO0.1.1 |
| 09/05/2022 | 14:16:47 | 44 | 2862 | XLON | 00299823167TRLO0.1.1 |
| 09/05/2022 | 14:16:47 | 44 | 2862 | XLON | 00299823166TRLO0.1.1 |
| 09/05/2022 | 14:16:47 | 68 | 2862 | XLON | 00299823165TRLO0.1.1 |
| 09/05/2022 | 14:16:47 | 44 | 2862 | XLON | 00299823164TRLO0.1.1 |
| 09/05/2022 | 14:16:47 | 45 | 2862 | CHIX | 00299823163TRLO0.1.1 |
| 09/05/2022 | 14:16:47 | 70 | 2862 | BATE | 00299823162TRLO0.1.1 |
| 09/05/2022 | 14:15:56 | 41 | 2862 | XLON | 00299822941TRLO0.1.1 |
| 09/05/2022 | 14:15:56 | 11 | 2862 | XLON | 00299822939TRLO0.1.1 |
| 09/05/2022 | 14:15:56 | 17 | 2862 | XLON | 00299822940TRLO0.1.1 |
| 09/05/2022 | 14:15:56 | 13 | 2862 | XLON | 00299822938TRLO0.1.1 |
| 09/05/2022 | 14:15:19 | 42 | 2862 | XLON | 00299822770TRLO0.1.1 |
| 09/05/2022 | 14:15:19 | 64 | 2862 | XLON | 00299822769TRLO0.1.1 |
| 09/05/2022 | 14:15:19 | 6 | 2862 | XLON | 00299822767TRLO0.1.1 |
| 09/05/2022 | 14:15:19 | 42 | 2862 | XLON | 00299822768TRLO0.1.1 |
| 09/05/2022 | 14:15:19 | 36 | 2862 | XLON | 00299822766TRLO0.1.1 |
| 09/05/2022 | 14:15:19 | 54 | 2862 | BATE | 00299822765TRLO0.1.1 |
| 09/05/2022 | 14:14:06 | 49 | 2861 | XLON | 00299822344TRLO0.1.1 |
| 09/05/2022 | 14:14:06 | 65 | 2861 | CHIX | 00299822343TRLO0.1.1 |
| 09/05/2022 | 14:14:06 | 54 | 2861 | BATE | 00299822342TRLO0.1.1 |
| 09/05/2022 | 14:14:00 | 50 | 2862 | XLON | 00299822305TRLO0.1.1 |
| 09/05/2022 | 14:14:00 | 51 | 2862 | XLON | 00299822304TRLO0.1.1 |
| 09/05/2022 | 14:14:00 | 49 | 2862 | XLON | 00299822303TRLO0.1.1 |
| 09/05/2022 | 14:13:27 | 49 | 2862 | XLON | 00299822173TRLO0.1.1 |
| 09/05/2022 | 14:13:15 | 49 | 2862 | XLON | 00299822145TRLO0.1.1 |
| 09/05/2022 | 14:13:14 | 14 | 2863 | AQXE | 00299822135TRLO0.1.1 |
| 09/05/2022 | 14:13:14 | 42 | 2863 | AQXE | 00299822134TRLO0.1.1 |
| 09/05/2022 | 14:12:34 | 1 | 2862 | XLON | 00299822015TRLO0.1.1 |
| 09/05/2022 | 14:12:34 | 69 | 2862 | XLON | 00299822016TRLO0.1.1 |
| 09/05/2022 | 14:12:34 | 100 | 2862 | XLON | 00299822014TRLO0.1.1 |
| 09/05/2022 | 14:12:34 | 65 | 2862 | CHIX | 00299822013TRLO0.1.1 |
| 09/05/2022 | 14:12:34 | 46 | 2862 | BATE | 00299822012TRLO0.1.1 |
| 09/05/2022 | 14:11:12 | 3 | 2863 | TRQX | 00299821647TRLO0.1.1 |
| 09/05/2022 | 14:11:12 | 15 | 2863 | TRQX | 00299821648TRLO0.1.1 |
| 09/05/2022 | 14:11:12 | 32 | 2862 | TRQX | 00299821645TRLO0.1.1 |
| 09/05/2022 | 14:11:12 | 1 | 2863 | TRQX | 00299821646TRLO0.1.1 |
| 09/05/2022 | 14:10:51 | 50 | 2861 | XLON | 00299821556TRLO0.1.1 |
| 09/05/2022 | 14:10:51 | 60 | 2862 | XLON | 00299821554TRLO0.1.1 |
| 09/05/2022 | 14:10:51 | 40 | 2862 | CHIX | 00299821553TRLO0.1.1 |
| 09/05/2022 | 14:10:47 | 48 | 2863 | AQXE | 00299821535TRLO0.1.1 |
| 09/05/2022 | 14:10:47 | 50 | 2863 | XLON | 00299821534TRLO0.1.1 |
| 09/05/2022 | 14:10:47 | 41 | 2863 | CHIX | 00299821533TRLO0.1.1 |
| 09/05/2022 | 14:10:47 | 42 | 2863 | CHIX | 00299821532TRLO0.1.1 |
| 09/05/2022 | 14:10:27 | 1 | 2864 | AQXE | 00299821419TRLO0.1.1 |
| 09/05/2022 | 14:10:27 | 36 | 2864 | AQXE | 00299821418TRLO0.1.1 |
| 09/05/2022 | 14:10:27 | 3 | 2864 | AQXE | 00299821417TRLO0.1.1 |
| 09/05/2022 | 14:10:25 | 39 | 2864 | XLON | 00299821409TRLO0.1.1 |
| 09/05/2022 | 14:10:25 | 10 | 2864 | XLON | 00299821408TRLO0.1.1 |
| 09/05/2022 | 14:10:17 | 72 | 2865 | XLON | 00299821362TRLO0.1.1 |
| 09/05/2022 | 14:10:17 | 41 | 2865 | CHIX | 00299821361TRLO0.1.1 |
| 09/05/2022 | 14:10:17 | 78 | 2865 | BATE | 00299821360TRLO0.1.1 |
| 09/05/2022 | 14:10:12 | 43 | 2866 | XLON | 00299821351TRLO0.1.1 |
| 09/05/2022 | 14:10:01 | 43 | 2866 | XLON | 00299821230TRLO0.1.1 |
| 09/05/2022 | 14:09:24 | 45 | 2866 | CHIX | 00299821154TRLO0.1.1 |
| 09/05/2022 | 14:09:22 | 89 | 2866 | XLON | 00299821152TRLO0.1.1 |
| 09/05/2022 | 14:09:22 | 54 | 2866 | XLON | 00299821153TRLO0.1.1 |
| 09/05/2022 | 14:09:22 | 1 | 2866 | XLON | 00299821151TRLO0.1.1 |
| 09/05/2022 | 14:09:22 | 72 | 2866 | XLON | 00299821150TRLO0.1.1 |
| 09/05/2022 | 14:08:08 | 39 | 2862 | XLON | 00299820944TRLO0.1.1 |
| 09/05/2022 | 14:08:08 | 2 | 2862 | XLON | 00299820942TRLO0.1.1 |
| 09/05/2022 | 14:08:08 | 66 | 2862 | XLON | 00299820943TRLO0.1.1 |
| 09/05/2022 | 14:07:57 | 7 | 2862 | XLON | 00299820853TRLO0.1.1 |
| 09/05/2022 | 14:07:57 | 3 | 2862 | XLON | 00299820852TRLO0.1.1 |
| 09/05/2022 | 14:07:57 | 5 | 2862 | XLON | 00299820851TRLO0.1.1 |
| 09/05/2022 | 14:07:57 | 30 | 2862 | XLON | 00299820850TRLO0.1.1 |
| 09/05/2022 | 14:07:44 | 8 | 2862 | XLON | 00299820806TRLO0.1.1 |
| 09/05/2022 | 14:07:44 | 21 | 2862 | XLON | 00299820805TRLO0.1.1 |
| 09/05/2022 | 14:07:44 | 18 | 2862 | XLON | 00299820804TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 47 | 2861 | BATE | 00299820714TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 40 | 2862 | XLON | 00299820713TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 40 | 2862 | XLON | 00299820712TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 80 | 2862 | XLON | 00299820711TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 49 | 2862 | BATE | 00299820710TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 38 | 2862 | BATE | 00299820709TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 82 | 2862 | CHIX | 00299820708TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 39 | 2862 | CHIX | 00299820707TRLO0.1.1 |
| 09/05/2022 | 14:07:15 | 13 | 2862 | BATE | 00299820706TRLO0.1.1 |
| 09/05/2022 | 14:06:41 | 16 | 2862 | XLON | 00299820599TRLO0.1.1 |
| 09/05/2022 | 14:06:41 | 44 | 2862 | XLON | 00299820600TRLO0.1.1 |
| 09/05/2022 | 14:06:41 | 2 | 2862 | XLON | 00299820598TRLO0.1.1 |
| 09/05/2022 | 14:06:27 | 40 | 2861 | CHIX | 00299820540TRLO0.1.1 |
| 09/05/2022 | 14:06:09 | 56 | 2860 | XLON | 00299820481TRLO0.1.1 |
| 09/05/2022 | 14:06:09 | 13 | 2860 | XLON | 00299820480TRLO0.1.1 |
| 09/05/2022 | 14:05:59 | 1 | 2860 | BATE | 00299820443TRLO0.1.1 |
| 09/05/2022 | 14:05:59 | 11 | 2860 | BATE | 00299820442TRLO0.1.1 |
| 09/05/2022 | 14:05:59 | 3 | 2860 | BATE | 00299820441TRLO0.1.1 |
| 09/05/2022 | 14:05:47 | 94 | 2860 | XLON | 00299820408TRLO0.1.1 |
| 09/05/2022 | 14:05:46 | 45 | 2860 | XLON | 00299820404TRLO0.1.1 |
| 09/05/2022 | 14:04:16 | 62 | 2858 | XLON | 00299820114TRLO0.1.1 |
| 09/05/2022 | 14:04:16 | 42 | 2858 | CHIX | 00299820113TRLO0.1.1 |
| 09/05/2022 | 14:04:16 | 40 | 2858 | CHIX | 00299820112TRLO0.1.1 |
| 09/05/2022 | 14:04:16 | 58 | 2859 | XLON | 00299820111TRLO0.1.1 |
| 09/05/2022 | 14:04:16 | 80 | 2859 | XLON | 00299820110TRLO0.1.1 |
| 09/05/2022 | 14:03:30 | 40 | 2859 | AQXE | 00299819955TRLO0.1.1 |
| 09/05/2022 | 14:03:30 | 69 | 2859 | XLON | 00299819956TRLO0.1.1 |
| 09/05/2022 | 14:03:24 | 66 | 2860 | XLON | 00299819915TRLO0.1.1 |
| 09/05/2022 | 14:03:08 | 41 | 2859 | BATE | 00299819871TRLO0.1.1 |
| 09/05/2022 | 14:03:08 | 25 | 2861 | TRQX | 00299819868TRLO0.1.1 |
| 09/05/2022 | 14:03:08 | 1 | 2861 | TRQX | 00299819866TRLO0.1.1 |
| 09/05/2022 | 14:03:08 | 19 | 2861 | TRQX | 00299819867TRLO0.1.1 |
| 09/05/2022 | 14:03:04 | 135 | 2860 | XLON | 00299819851TRLO0.1.1 |
| 09/05/2022 | 14:02:26 | 32 | 2856 | CHIX | 00299819615TRLO0.1.1 |
| 09/05/2022 | 14:02:26 | 12 | 2856 | CHIX | 00299819614TRLO0.1.1 |
| 09/05/2022 | 14:01:52 | 47 | 2856 | XLON | 00299819405TRLO0.1.1 |
| 09/05/2022 | 14:01:52 | 37 | 2856 | XLON | 00299819404TRLO0.1.1 |
| 09/05/2022 | 14:01:52 | 71 | 2856 | XLON | 00299819403TRLO0.1.1 |
| 09/05/2022 | 14:01:52 | 10 | 2856 | XLON | 00299819402TRLO0.1.1 |
| 09/05/2022 | 14:01:52 | 44 | 2856 | XLON | 00299819401TRLO0.1.1 |
| 09/05/2022 | 14:01:52 | 50 | 2856 | XLON | 00299819400TRLO0.1.1 |
| 09/05/2022 | 14:00:47 | 75 | 2856 | BATE | 00299819154TRLO0.1.1 |
| 09/05/2022 | 14:00:27 | 7 | 2855 | XLON | 00299819100TRLO0.1.1 |
| 09/05/2022 | 14:00:27 | 49 | 2855 | CHIX | 00299819099TRLO0.1.1 |
| 09/05/2022 | 14:00:27 | 59 | 2855 | XLON | 00299819098TRLO0.1.1 |
| 09/05/2022 | 14:00:27 | 72 | 2856 | AQXE | 00299819097TRLO0.1.1 |
| 09/05/2022 | 14:00:24 | 164 | 2856 | XLON | 00299819088TRLO0.1.1 |
| 09/05/2022 | 14:00:20 | 41 | 2856 | XLON | 00299819075TRLO0.1.1 |
| 09/05/2022 | 14:00:19 | 57 | 2856 | XLON | 00299819071TRLO0.1.1 |
| 09/05/2022 | 13:58:11 | 10 | 2854 | CHIX | 00299818608TRLO0.1.1 |
| 09/05/2022 | 13:57:52 | 43 | 2854 | XLON | 00299818526TRLO0.1.1 |
| 09/05/2022 | 13:57:52 | 41 | 2854 | XLON | 00299818525TRLO0.1.1 |
| 09/05/2022 | 13:57:52 | 19 | 2854 | XLON | 00299818524TRLO0.1.1 |
| 09/05/2022 | 13:57:51 | 46 | 2854 | BATE | 00299818519TRLO0.1.1 |
| 09/05/2022 | 13:57:51 | 3 | 2854 | BATE | 00299818518TRLO0.1.1 |
| 09/05/2022 | 13:57:51 | 1 | 2854 | BATE | 00299818517TRLO0.1.1 |
| 09/05/2022 | 13:56:56 | 40 | 2853 | XLON | 00299818340TRLO0.1.1 |
| 09/05/2022 | 13:56:56 | 55 | 2853 | XLON | 00299818339TRLO0.1.1 |
| 09/05/2022 | 13:56:56 | 11 | 2853 | XLON | 00299818338TRLO0.1.1 |
| 09/05/2022 | 13:56:01 | 45 | 2854 | TRQX | 00299818145TRLO0.1.1 |
| 09/05/2022 | 13:55:45 | 42 | 2854 | AQXE | 00299818058TRLO0.1.1 |
| 09/05/2022 | 13:55:30 | 67 | 2855 | XLON | 00299818009TRLO0.1.1 |
| 09/05/2022 | 13:55:30 | 20 | 2855 | XLON | 00299818008TRLO0.1.1 |
| 09/05/2022 | 13:55:30 | 93 | 2856 | XLON | 00299818007TRLO0.1.1 |
| 09/05/2022 | 13:55:22 | 28 | 2856 | CHIX | 00299817974TRLO0.1.1 |
| 09/05/2022 | 13:55:22 | 19 | 2856 | CHIX | 00299817973TRLO0.1.1 |
| 09/05/2022 | 13:55:18 | 47 | 2856 | XLON | 00299817957TRLO0.1.1 |
| 09/05/2022 | 13:55:18 | 69 | 2856 | BATE | 00299817956TRLO0.1.1 |
| 09/05/2022 | 13:54:59 | 37 | 2856 | XLON | 00299817887TRLO0.1.1 |
| 09/05/2022 | 13:54:59 | 10 | 2856 | XLON | 00299817886TRLO0.1.1 |
| 09/05/2022 | 13:54:58 | 16 | 2856 | XLON | 00299817885TRLO0.1.1 |
| 09/05/2022 | 13:53:36 | 94 | 2855 | XLON | 00299817596TRLO0.1.1 |
| 09/05/2022 | 13:53:14 | 2 | 2856 | CHIX | 00299817530TRLO0.1.1 |
| 09/05/2022 | 13:53:14 | 25 | 2856 | CHIX | 00299817529TRLO0.1.1 |
| 09/05/2022 | 13:53:14 | 10 | 2856 | CHIX | 00299817528TRLO0.1.1 |
| 09/05/2022 | 13:53:14 | 22 | 2856 | CHIX | 00299817527TRLO0.1.1 |
| 09/05/2022 | 13:53:04 | 86 | 2856 | XLON | 00299817473TRLO0.1.1 |
| 09/05/2022 | 13:52:01 | 84 | 2856 | BATE | 00299817267TRLO0.1.1 |
| 09/05/2022 | 13:51:53 | 40 | 2856 | XLON | 00299817231TRLO0.1.1 |
| 09/05/2022 | 13:51:53 | 53 | 2856 | XLON | 00299817230TRLO0.1.1 |
| 09/05/2022 | 13:51:35 | 75 | 2857 | XLON | 00299817147TRLO0.1.1 |
| 09/05/2022 | 13:51:35 | 74 | 2857 | CHIX | 00299817146TRLO0.1.1 |
| 09/05/2022 | 13:50:28 | 62 | 2856 | XLON | 00299816897TRLO0.1.1 |
| 09/05/2022 | 13:50:17 | 12 | 2858 | XLON | 00299816860TRLO0.1.1 |
| 09/05/2022 | 13:50:17 | 32 | 2858 | XLON | 00299816861TRLO0.1.1 |
| 09/05/2022 | 13:50:15 | 22 | 2858 | XLON | 00299816857TRLO0.1.1 |
| 09/05/2022 | 13:50:15 | 38 | 2858 | XLON | 00299816856TRLO0.1.1 |
| 09/05/2022 | 13:49:32 | 12 | 2856 | XLON | 00299816580TRLO0.1.1 |
| 09/05/2022 | 13:49:32 | 17 | 2856 | XLON | 00299816579TRLO0.1.1 |
| 09/05/2022 | 13:49:32 | 12 | 2856 | XLON | 00299816578TRLO0.1.1 |
| 09/05/2022 | 13:49:08 | 2 | 2856 | CHIX | 00299816494TRLO0.1.1 |
| 09/05/2022 | 13:49:08 | 11 | 2856 | CHIX | 00299816495TRLO0.1.1 |
| 09/05/2022 | 13:49:08 | 24 | 2856 | CHIX | 00299816492TRLO0.1.1 |
| 09/05/2022 | 13:49:08 | 25 | 2856 | CHIX | 00299816493TRLO0.1.1 |
| 09/05/2022 | 13:49:05 | 48 | 2856 | XLON | 00299816476TRLO0.1.1 |
| 09/05/2022 | 13:49:05 | 18 | 2856 | XLON | 00299816475TRLO0.1.1 |
| 09/05/2022 | 13:49:05 | 27 | 2856 | XLON | 00299816474TRLO0.1.1 |
| 09/05/2022 | 13:48:42 | 46 | 2856 | XLON | 00299816403TRLO0.1.1 |
| 09/05/2022 | 13:48:41 | 37 | 2857 | TRQX | 00299816400TRLO0.1.1 |
| 09/05/2022 | 13:48:41 | 6 | 2858 | TRQX | 00299816401TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 5 | 2855 | BATE | 00299816220TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 3 | 2855 | BATE | 00299816221TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 5 | 2855 | BATE | 00299816219TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 1 | 2855 | BATE | 00299816218TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 5 | 2855 | BATE | 00299816217TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 7 | 2855 | BATE | 00299816216TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 4 | 2855 | BATE | 00299816215TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 5 | 2855 | BATE | 00299816214TRLO0.1.1 |
| 09/05/2022 | 13:48:16 | 8 | 2855 | BATE | 00299816213TRLO0.1.1 |
| 09/05/2022 | 13:48:04 | 4 | 2855 | XLON | 00299816177TRLO0.1.1 |
| 09/05/2022 | 13:48:04 | 18 | 2855 | XLON | 00299816176TRLO0.1.1 |
| 09/05/2022 | 13:48:04 | 19 | 2855 | XLON | 00299816175TRLO0.1.1 |
| 09/05/2022 | 13:47:20 | 55 | 2856 | AQXE | 00299816050TRLO0.1.1 |
| 09/05/2022 | 13:47:12 | 27 | 2855 | XLON | 00299816013TRLO0.1.1 |
| 09/05/2022 | 13:47:12 | 36 | 2855 | XLON | 00299816012TRLO0.1.1 |
| 09/05/2022 | 13:46:48 | 10 | 2857 | XLON | 00299815914TRLO0.1.1 |
| 09/05/2022 | 13:46:48 | 40 | 2857 | XLON | 00299815912TRLO0.1.1 |
| 09/05/2022 | 13:46:48 | 45 | 2857 | XLON | 00299815913TRLO0.1.1 |
| 09/05/2022 | 13:46:48 | 40 | 2857 | XLON | 00299815911TRLO0.1.1 |
| 09/05/2022 | 13:46:10 | 40 | 2857 | XLON | 00299815793TRLO0.1.1 |
| 09/05/2022 | 13:46:01 | 60 | 2858 | BATE | 00299815765TRLO0.1.1 |
| 09/05/2022 | 13:46:01 | 1 | 2858 | BATE | 00299815764TRLO0.1.1 |
| 09/05/2022 | 13:46:01 | 23 | 2858 | BATE | 00299815763TRLO0.1.1 |
| 09/05/2022 | 13:45:52 | 3 | 2858 | CHIX | 00299815748TRLO0.1.1 |
| 09/05/2022 | 13:45:52 | 77 | 2858 | CHIX | 00299815749TRLO0.1.1 |
| 09/05/2022 | 13:45:52 | 18 | 2857 | CHIX | 00299815747TRLO0.1.1 |
| 09/05/2022 | 13:44:42 | 81 | 2857 | XLON | 00299814634TRLO0.1.1 |
| 09/05/2022 | 13:44:38 | 6 | 2858 | XLON | 00299814627TRLO0.1.1 |
| 09/05/2022 | 13:44:38 | 22 | 2858 | XLON | 00299814626TRLO0.1.1 |
| 09/05/2022 | 13:44:38 | 54 | 2858 | XLON | 00299814625TRLO0.1.1 |
| 09/05/2022 | 13:44:38 | 5 | 2858 | XLON | 00299814624TRLO0.1.1 |
| 09/05/2022 | 13:43:17 | 46 | 2857 | CHIX | 00299814338TRLO0.1.1 |
| 09/05/2022 | 13:43:17 | 10 | 2857 | CHIX | 00299814337TRLO0.1.1 |
| 09/05/2022 | 13:43:14 | 48 | 2858 | XLON | 00299814325TRLO0.1.1 |
| 09/05/2022 | 13:43:14 | 10 | 2858 | XLON | 00299814324TRLO0.1.1 |
| 09/05/2022 | 13:43:14 | 35 | 2859 | XLON | 00299814323TRLO0.1.1 |
| 09/05/2022 | 13:43:14 | 30 | 2859 | XLON | 00299814322TRLO0.1.1 |
| 09/05/2022 | 13:43:14 | 41 | 2859 | XLON | 00299814321TRLO0.1.1 |
| 09/05/2022 | 13:42:18 | 63 | 2859 | XLON | 00299814130TRLO0.1.1 |
| 09/05/2022 | 13:42:18 | 11 | 2859 | XLON | 00299814129TRLO0.1.1 |
| 09/05/2022 | 13:42:18 | 50 | 2860 | AQXE | 00299814128TRLO0.1.1 |
| 09/05/2022 | 13:42:18 | 45 | 2860 | BATE | 00299814127TRLO0.1.1 |
| 09/05/2022 | 13:42:18 | 42 | 2860 | BATE | 00299814126TRLO0.1.1 |
| 09/05/2022 | 13:41:59 | 85 | 2860 | XLON | 00299813935TRLO0.1.1 |
| 09/05/2022 | 13:41:59 | 29 | 2860 | XLON | 00299813934TRLO0.1.1 |
| 09/05/2022 | 13:41:59 | 80 | 2860 | XLON | 00299813933TRLO0.1.1 |
| 09/05/2022 | 13:41:59 | 2 | 2860 | XLON | 00299813932TRLO0.1.1 |
| 09/05/2022 | 13:41:59 | 73 | 2860 | XLON | 00299813931TRLO0.1.1 |
| 09/05/2022 | 13:41:59 | 62 | 2859 | CHIX | 00299813930TRLO0.1.1 |
| 09/05/2022 | 13:40:25 | 1 | 2858 | CHIX | 00299813485TRLO0.1.1 |
| 09/05/2022 | 13:39:17 | 9 | 2854 | BATE | 00299813212TRLO0.1.1 |
| 09/05/2022 | 13:39:17 | 32 | 2854 | BATE | 00299813213TRLO0.1.1 |
| 09/05/2022 | 13:39:00 | 67 | 2854 | XLON | 00299813157TRLO0.1.1 |
| 09/05/2022 | 13:39:00 | 42 | 2854 | TRQX | 00299813156TRLO0.1.1 |
| 09/05/2022 | 13:38:59 | 74 | 2855 | XLON | 00299813137TRLO0.1.1 |
| 09/05/2022 | 13:38:59 | 94 | 2855 | XLON | 00299813136TRLO0.1.1 |
| 09/05/2022 | 13:38:59 | 47 | 2855 | XLON | 00299813135TRLO0.1.1 |
| 09/05/2022 | 13:38:10 | 7 | 2854 | XLON | 00299813000TRLO0.1.1 |
| 09/05/2022 | 13:38:10 | 1 | 2854 | XLON | 00299812999TRLO0.1.1 |
| 09/05/2022 | 13:37:56 | 77 | 2853 | CHIX | 00299812982TRLO0.1.1 |
| 09/05/2022 | 13:36:36 | 81 | 2849 | AQXE | 00299812649TRLO0.1.1 |
| 09/05/2022 | 13:36:36 | 87 | 2850 | XLON | 00299812648TRLO0.1.1 |
| 09/05/2022 | 13:36:36 | 40 | 2851 | XLON | 00299812647TRLO0.1.1 |
| 09/05/2022 | 13:36:36 | 1 | 2851 | XLON | 00299812646TRLO0.1.1 |
| 09/05/2022 | 13:36:05 | 65 | 2851 | BATE | 00299812472TRLO0.1.1 |
| 09/05/2022 | 13:36:05 | 5 | 2851 | BATE | 00299812471TRLO0.1.1 |
| 09/05/2022 | 13:35:56 | 44 | 2851 | XLON | 00299812434TRLO0.1.1 |
| 09/05/2022 | 13:35:56 | 49 | 2851 | XLON | 00299812433TRLO0.1.1 |
| 09/05/2022 | 13:35:45 | 90 | 2851 | XLON | 00299812375TRLO0.1.1 |
| 09/05/2022 | 13:35:42 | 46 | 2851 | CHIX | 00299812369TRLO0.1.1 |
| 09/05/2022 | 13:34:19 | 30 | 2850 | XLON | 00299812051TRLO0.1.1 |
| 09/05/2022 | 13:34:02 | 62 | 2851 | CHIX | 00299811979TRLO0.1.1 |
| 09/05/2022 | 13:33:21 | 94 | 2849 | XLON | 00299811837TRLO0.1.1 |
| 09/05/2022 | 13:33:21 | 10 | 2849 | XLON | 00299811836TRLO0.1.1 |
| 09/05/2022 | 13:33:21 | 49 | 2850 | XLON | 00299811835TRLO0.1.1 |
| 09/05/2022 | 13:33:21 | 66 | 2850 | XLON | 00299811834TRLO0.1.1 |
| 09/05/2022 | 13:33:21 | 26 | 2850 | XLON | 00299811833TRLO0.1.1 |
| 09/05/2022 | 13:33:21 | 58 | 2850 | BATE | 00299811832TRLO0.1.1 |
| 09/05/2022 | 13:31:13 | 49 | 2849 | CHIX | 00299811409TRLO0.1.1 |
| 09/05/2022 | 13:31:13 | 67 | 2849 | XLON | 00299811410TRLO0.1.1 |
| 09/05/2022 | 13:30:49 | 5 | 2850 | CHIX | 00299811300TRLO0.1.1 |
| 09/05/2022 | 13:30:48 | 50 | 2850 | CHIX | 00299811291TRLO0.1.1 |
| 09/05/2022 | 13:30:48 | 55 | 2850 | XLON | 00299811281TRLO0.1.1 |
| 09/05/2022 | 13:30:47 | 40 | 2850 | XLON | 00299811263TRLO0.1.1 |
| 09/05/2022 | 13:30:45 | 14 | 2851 | XLON | 00299811258TRLO0.1.1 |
| 09/05/2022 | 13:30:45 | 35 | 2851 | XLON | 00299811257TRLO0.1.1 |
| 09/05/2022 | 13:30:45 | 48 | 2851 | XLON | 00299811256TRLO0.1.1 |
| 09/05/2022 | 13:30:45 | 48 | 2851 | XLON | 00299811255TRLO0.1.1 |
| 09/05/2022 | 13:30:05 | 58 | 2851 | BATE | 00299811106TRLO0.1.1 |
| 09/05/2022 | 13:29:26 | 108 | 2849 | XLON | 00299810870TRLO0.1.1 |
| 09/05/2022 | 13:29:20 | 43 | 2848 | TRQX | 00299810839TRLO0.1.1 |
| 09/05/2022 | 13:28:15 | 104 | 2850 | XLON | 00299810584TRLO0.1.1 |
| 09/05/2022 | 13:28:15 | 29 | 2850 | CHIX | 00299810583TRLO0.1.1 |
| 09/05/2022 | 13:27:58 | 42 | 2851 | XLON | 00299810523TRLO0.1.1 |
| 09/05/2022 | 13:27:42 | 33 | 2851 | XLON | 00299810484TRLO0.1.1 |
| 09/05/2022 | 13:27:42 | 17 | 2851 | XLON | 00299810483TRLO0.1.1 |
| 09/05/2022 | 13:27:32 | 25 | 2851 | BATE | 00299810441TRLO0.1.1 |
| 09/05/2022 | 13:27:32 | 21 | 2851 | BATE | 00299810440TRLO0.1.1 |
| 09/05/2022 | 13:27:06 | 23 | 2850 | CHIX | 00299810360TRLO0.1.1 |
| 09/05/2022 | 13:26:43 | 49 | 2851 | AQXE | 00299810307TRLO0.1.1 |
| 09/05/2022 | 13:26:43 | 1 | 2851 | AQXE | 00299810306TRLO0.1.1 |
| 09/05/2022 | 13:26:30 | 50 | 2851 | XLON | 00299810243TRLO0.1.1 |
| 09/05/2022 | 13:26:30 | 72 | 2851 | XLON | 00299810242TRLO0.1.1 |
| 09/05/2022 | 13:26:30 | 3 | 2851 | XLON | 00299810240TRLO0.1.1 |
| 09/05/2022 | 13:26:30 | 21 | 2851 | XLON | 00299810241TRLO0.1.1 |
| 09/05/2022 | 13:25:53 | 50 | 2852 | XLON | 00299810113TRLO0.1.1 |
| 09/05/2022 | 13:25:35 | 50 | 2852 | XLON | 00299810077TRLO0.1.1 |
| 09/05/2022 | 13:25:05 | 72 | 2852 | BATE | 00299809969TRLO0.1.1 |
| 09/05/2022 | 13:24:29 | 30 | 2853 | CHIX | 00299809844TRLO0.1.1 |
| 09/05/2022 | 13:24:29 | 50 | 2853 | CHIX | 00299809843TRLO0.1.1 |
| 09/05/2022 | 13:24:24 | 89 | 2852 | XLON | 00299809838TRLO0.1.1 |
| 09/05/2022 | 13:23:29 | 12 | 2853 | XLON | 00299809633TRLO0.1.1 |
| 09/05/2022 | 13:23:29 | 20 | 2853 | XLON | 00299809632TRLO0.1.1 |
| 09/05/2022 | 13:23:29 | 75 | 2853 | XLON | 00299809631TRLO0.1.1 |
| 09/05/2022 | 13:22:28 | 54 | 2853 | AQXE | 00299809308TRLO0.1.1 |
| 09/05/2022 | 13:21:44 | 5 | 2853 | CHIX | 00299809129TRLO0.1.1 |
| 09/05/2022 | 13:21:44 | 14 | 2853 | CHIX | 00299809130TRLO0.1.1 |
| 09/05/2022 | 13:21:44 | 24 | 2852 | CHIX | 00299809128TRLO0.1.1 |
| 09/05/2022 | 13:21:31 | 84 | 2851 | XLON | 00299809068TRLO0.1.1 |
| 09/05/2022 | 13:21:30 | 73 | 2852 | XLON | 00299809055TRLO0.1.1 |
| 09/05/2022 | 13:21:13 | 25 | 2855 | BATE | 00299808965TRLO0.1.1 |
| 09/05/2022 | 13:21:13 | 14 | 2854 | BATE | 00299808963TRLO0.1.1 |
| 09/05/2022 | 13:21:13 | 27 | 2855 | BATE | 00299808964TRLO0.1.1 |
| 09/05/2022 | 13:21:13 | 5 | 2853 | BATE | 00299808962TRLO0.1.1 |
| 09/05/2022 | 13:21:10 | 1 | 2852 | XLON | 00299808936TRLO0.1.1 |
| 09/05/2022 | 13:21:09 | 75 | 2852 | XLON | 00299808927TRLO0.1.1 |
| 09/05/2022 | 13:19:54 | 51 | 2853 | XLON | 00299808531TRLO0.1.1 |
| 09/05/2022 | 13:19:50 | 34 | 2856 | TRQX | 00299808519TRLO0.1.1 |
| 09/05/2022 | 13:19:50 | 7 | 2854 | TRQX | 00299808518TRLO0.1.1 |
| 09/05/2022 | 13:19:29 | 84 | 2855 | CHIX | 00299808459TRLO0.1.1 |
| 09/05/2022 | 13:19:22 | 41 | 2854 | XLON | 00299808431TRLO0.1.1 |
| 09/05/2022 | 13:18:14 | 51 | 2859 | AQXE | 00299808180TRLO0.1.1 |
| 09/05/2022 | 13:18:14 | 108 | 2859 | XLON | 00299808179TRLO0.1.1 |
| 09/05/2022 | 13:18:14 | 45 | 2860 | XLON | 00299808178TRLO0.1.1 |
| 09/05/2022 | 13:18:14 | 76 | 2860 | XLON | 00299808177TRLO0.1.1 |
| 09/05/2022 | 13:17:31 | 57 | 2862 | BATE | 00299807992TRLO0.1.1 |
| 09/05/2022 | 13:17:31 | 3 | 2861 | BATE | 00299807990TRLO0.1.1 |
| 09/05/2022 | 13:17:31 | 8 | 2862 | BATE | 00299807991TRLO0.1.1 |
| 09/05/2022 | 13:16:53 | 49 | 2860 | AQXE | 00299807864TRLO0.1.1 |
| 09/05/2022 | 13:16:51 | 93 | 2860 | CHIX | 00299807863TRLO0.1.1 |
| 09/05/2022 | 13:16:27 | 91 | 2862 | XLON | 00299807740TRLO0.1.1 |
| 09/05/2022 | 13:16:27 | 2 | 2863 | XLON | 00299807739TRLO0.1.1 |
| 09/05/2022 | 13:16:27 | 75 | 2863 | XLON | 00299807738TRLO0.1.1 |
| 09/05/2022 | 13:16:02 | 15 | 2863 | TRQX | 00299807616TRLO0.1.1 |
| 09/05/2022 | 13:16:02 | 36 | 2863 | TRQX | 00299807615TRLO0.1.1 |
| 09/05/2022 | 13:15:37 | 31 | 2862 | BATE | 00299807523TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 10 | 2862 | BATE | 00299807508TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 5 | 2863 | XLON | 00299807507TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 111 | 2863 | XLON | 00299807506TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 65 | 2863 | CHIX | 00299807505TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 20 | 2863 | BATE | 00299807504TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 45 | 2863 | BATE | 00299807503TRLO0.1.1 |
| 09/05/2022 | 13:15:29 | 23 | 2863 | BATE | 00299807502TRLO0.1.1 |
| 09/05/2022 | 13:15:27 | 41 | 2864 | XLON | 00299807491TRLO0.1.1 |
| 09/05/2022 | 13:15:06 | 12 | 2864 | XLON | 00299807414TRLO0.1.1 |
| 09/05/2022 | 13:15:06 | 29 | 2864 | XLON | 00299807415TRLO0.1.1 |
| 09/05/2022 | 13:14:56 | 42 | 2864 | XLON | 00299807389TRLO0.1.1 |
| 09/05/2022 | 13:14:30 | 42 | 2864 | XLON | 00299807299TRLO0.1.1 |
| 09/05/2022 | 13:14:11 | 42 | 2864 | XLON | 00299807246TRLO0.1.1 |
| 09/05/2022 | 13:14:04 | 30 | 2864 | XLON | 00299807233TRLO0.1.1 |
| 09/05/2022 | 13:14:04 | 64 | 2864 | XLON | 00299807234TRLO0.1.1 |
| 09/05/2022 | 13:14:00 | 101 | 2864 | XLON | 00299807208TRLO0.1.1 |
| 09/05/2022 | 13:14:00 | 70 | 2864 | CHIX | 00299807207TRLO0.1.1 |
| 09/05/2022 | 13:13:57 | 1 | 2864 | XLON | 00299807195TRLO0.1.1 |
| 09/05/2022 | 13:13:57 | 5 | 2864 | XLON | 00299807194TRLO0.1.1 |
| 09/05/2022 | 13:13:57 | 12 | 2864 | XLON | 00299807193TRLO0.1.1 |
| 09/05/2022 | 13:13:16 | 46 | 2862 | CHIX | 00299807055TRLO0.1.1 |
| 09/05/2022 | 13:11:17 | 75 | 2861 | XLON | 00299806773TRLO0.1.1 |
| 09/05/2022 | 13:09:57 | 31 | 2861 | XLON | 00299806528TRLO0.1.1 |
| 09/05/2022 | 13:09:38 | 42 | 2863 | CHIX | 00299806463TRLO0.1.1 |
| 09/05/2022 | 13:09:38 | 50 | 2863 | CHIX | 00299806462TRLO0.1.1 |
| 09/05/2022 | 13:09:37 | 26 | 2862 | XLON | 00299806461TRLO0.1.1 |
| 09/05/2022 | 13:09:37 | 94 | 2862 | XLON | 00299806460TRLO0.1.1 |
| 09/05/2022 | 13:09:37 | 94 | 2862 | XLON | 00299806459TRLO0.1.1 |
| 09/05/2022 | 13:08:07 | 49 | 2859 | XLON | 00299806084TRLO0.1.1 |
| 09/05/2022 | 13:08:07 | 11 | 2859 | XLON | 00299806082TRLO0.1.1 |
| 09/05/2022 | 13:08:07 | 89 | 2859 | XLON | 00299806083TRLO0.1.1 |
| 09/05/2022 | 13:08:07 | 29 | 2859 | XLON | 00299806081TRLO0.1.1 |
| 09/05/2022 | 13:08:07 | 49 | 2859 | XLON | 00299806080TRLO0.1.1 |
| 09/05/2022 | 13:07:32 | 55 | 2860 | BATE | 00299805973TRLO0.1.1 |
| 09/05/2022 | 13:05:25 | 28 | 2855 | CHIX | 00299805198TRLO0.1.1 |
| 09/05/2022 | 13:05:22 | 42 | 2855 | CHIX | 00299805191TRLO0.1.1 |
| 09/05/2022 | 13:05:21 | 4 | 2855 | CHIX | 00299805188TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 7 | 2854 | BATE | 00299805149TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 47 | 2854 | BATE | 00299805150TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 47 | 2855 | AQXE | 00299805147TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 20 | 2855 | TRQX | 00299805145TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 57 | 2855 | XLON | 00299805146TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 44 | 2855 | XLON | 00299805144TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 21 | 2855 | TRQX | 00299805143TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 104 | 2856 | XLON | 00299805142TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 41 | 2856 | XLON | 00299805141TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 41 | 2856 | XLON | 00299805140TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 39 | 2856 | AQXE | 00299805138TRLO0.1.1 |
| 09/05/2022 | 13:05:15 | 49 | 2856 | XLON | 00299805139TRLO0.1.1 |
| 09/05/2022 | 13:02:46 | 200 | 2854 | XLON | 00299804323TRLO0.1.1 |
| 09/05/2022 | 13:02:46 | 15 | 2854 | XLON | 00299804322TRLO0.1.1 |
| 09/05/2022 | 13:02:46 | 31 | 2854 | XLON | 00299804321TRLO0.1.1 |
| 09/05/2022 | 13:02:46 | 79 | 2854 | BATE | 00299804320TRLO0.1.1 |
| 09/05/2022 | 13:02:34 | 42 | 2854 | XLON | 00299804299TRLO0.1.1 |
| 09/05/2022 | 13:02:34 | 14 | 2854 | XLON | 00299804298TRLO0.1.1 |
| 09/05/2022 | 13:02:34 | 22 | 2854 | XLON | 00299804297TRLO0.1.1 |
| 09/05/2022 | 13:00:49 | 13 | 2852 | CHIX | 00299803963TRLO0.1.1 |
| 09/05/2022 | 13:00:29 | 35 | 2852 | XLON | 00299803916TRLO0.1.1 |
| 09/05/2022 | 13:00:29 | 3 | 2852 | XLON | 00299803915TRLO0.1.1 |
| 09/05/2022 | 13:00:29 | 2 | 2852 | XLON | 00299803914TRLO0.1.1 |
| 09/05/2022 | 13:00:18 | 23 | 2852 | BATE | 00299803881TRLO0.1.1 |
| 09/05/2022 | 13:00:18 | 22 | 2852 | BATE | 00299803882TRLO0.1.1 |
| 09/05/2022 | 13:00:18 | 47 | 2853 | BATE | 00299803880TRLO0.1.1 |
| 09/05/2022 | 12:59:02 | 4 | 2852 | XLON | 00299803604TRLO0.1.1 |
| 09/05/2022 | 12:59:02 | 101 | 2852 | XLON | 00299803605TRLO0.1.1 |
| 09/05/2022 | 12:58:36 | 100 | 2852 | XLON | 00299803483TRLO0.1.1 |
| 09/05/2022 | 12:58:09 | 4 | 2852 | CHIX | 00299803392TRLO0.1.1 |
| 09/05/2022 | 12:58:09 | 26 | 2852 | CHIX | 00299803391TRLO0.1.1 |
| 09/05/2022 | 12:58:09 | 35 | 2852 | CHIX | 00299803390TRLO0.1.1 |
| 09/05/2022 | 12:58:05 | 3 | 2851 | BATE | 00299803372TRLO0.1.1 |
| 09/05/2022 | 12:58:05 | 3 | 2851 | BATE | 00299803370TRLO0.1.1 |
| 09/05/2022 | 12:56:53 | 86 | 2850 | XLON | 00299803090TRLO0.1.1 |
| 09/05/2022 | 12:56:31 | 46 | 2850 | XLON | 00299803021TRLO0.1.1 |
| 09/05/2022 | 12:56:17 | 25 | 2851 | XLON | 00299802989TRLO0.1.1 |
| 09/05/2022 | 12:56:17 | 13 | 2851 | XLON | 00299802988TRLO0.1.1 |
| 09/05/2022 | 12:56:17 | 43 | 2851 | TRQX | 00299802987TRLO0.1.1 |
| 09/05/2022 | 12:55:26 | 50 | 2849 | AQXE | 00299802795TRLO0.1.1 |
| 09/05/2022 | 12:55:25 | 44 | 2850 | CHIX | 00299802793TRLO0.1.1 |
| 09/05/2022 | 12:55:25 | 103 | 2850 | XLON | 00299802794TRLO0.1.1 |
| 09/05/2022 | 12:55:25 | 53 | 2850 | BATE | 00299802792TRLO0.1.1 |
| 09/05/2022 | 12:55:00 | 16 | 2851 | XLON | 00299802697TRLO0.1.1 |
| 09/05/2022 | 12:55:00 | 75 | 2851 | XLON | 00299802696TRLO0.1.1 |
| 09/05/2022 | 12:54:15 | 50 | 2850 | CHIX | 00299802561TRLO0.1.1 |
| 09/05/2022 | 12:54:02 | 11 | 2850 | BATE | 00299802517TRLO0.1.1 |
| 09/05/2022 | 12:54:02 | 15 | 2850 | CHIX | 00299802516TRLO0.1.1 |
| 09/05/2022 | 12:54:02 | 52 | 2851 | XLON | 00299802515TRLO0.1.1 |
| 09/05/2022 | 12:54:02 | 80 | 2851 | XLON | 00299802514TRLO0.1.1 |
| 09/05/2022 | 12:54:02 | 3 | 2851 | CHIX | 00299802513TRLO0.1.1 |
| 09/05/2022 | 12:54:02 | 67 | 2851 | CHIX | 00299802512TRLO0.1.1 |
| 09/05/2022 | 12:53:35 | 38 | 2852 | XLON | 00299802409TRLO0.1.1 |
| 09/05/2022 | 12:53:35 | 70 | 2852 | XLON | 00299802408TRLO0.1.1 |
| 09/05/2022 | 12:53:34 | 24 | 2852 | XLON | 00299802406TRLO0.1.1 |
| 09/05/2022 | 12:53:34 | 24 | 2852 | XLON | 00299802407TRLO0.1.1 |
| 09/05/2022 | 12:53:02 | 50 | 2849 | XLON | 00299802298TRLO0.1.1 |
| 09/05/2022 | 12:52:47 | 50 | 2849 | XLON | 00299802225TRLO0.1.1 |
| 09/05/2022 | 12:51:38 | 9 | 2847 | XLON | 00299802017TRLO0.1.1 |
| 09/05/2022 | 12:51:38 | 6 | 2847 | XLON | 00299802016TRLO0.1.1 |
| 09/05/2022 | 12:51:38 | 13 | 2847 | XLON | 00299802015TRLO0.1.1 |
| 09/05/2022 | 12:51:38 | 15 | 2847 | XLON | 00299802014TRLO0.1.1 |
| 09/05/2022 | 12:51:38 | 40 | 2847 | XLON | 00299802013TRLO0.1.1 |
| 09/05/2022 | 12:50:41 | 4 | 2847 | CHIX | 00299801779TRLO0.1.1 |
| 09/05/2022 | 12:50:39 | 39 | 2847 | CHIX | 00299801776TRLO0.1.1 |
| 09/05/2022 | 12:50:39 | 1 | 2847 | CHIX | 00299801768TRLO0.1.1 |
| 09/05/2022 | 12:50:39 | 3 | 2847 | CHIX | 00299801767TRLO0.1.1 |
| 09/05/2022 | 12:50:15 | 48 | 2847 | BATE | 00299801681TRLO0.1.1 |
| 09/05/2022 | 12:50:15 | 14 | 2847 | BATE | 00299801680TRLO0.1.1 |
| 09/05/2022 | 12:50:00 | 26 | 2847 | XLON | 00299801615TRLO0.1.1 |
| 09/05/2022 | 12:50:00 | 80 | 2847 | XLON | 00299801616TRLO0.1.1 |
| 09/05/2022 | 12:49:50 | 26 | 2847 | XLON | 00299801568TRLO0.1.1 |
| 09/05/2022 | 12:49:50 | 2 | 2847 | XLON | 00299801567TRLO0.1.1 |
| 09/05/2022 | 12:49:50 | 18 | 2847 | XLON | 00299801566TRLO0.1.1 |
| 09/05/2022 | 12:48:03 | 40 | 2845 | AQXE | 00299801128TRLO0.1.1 |
| 09/05/2022 | 12:48:03 | 60 | 2845 | CHIX | 00299801126TRLO0.1.1 |
| 09/05/2022 | 12:48:03 | 105 | 2845 | XLON | 00299801127TRLO0.1.1 |
| 09/05/2022 | 12:47:50 | 81 | 2846 | XLON | 00299801068TRLO0.1.1 |
| 09/05/2022 | 12:47:50 | 11 | 2846 | XLON | 00299801067TRLO0.1.1 |
| 09/05/2022 | 12:47:49 | 60 | 2846 | CHIX | 00299801066TRLO0.1.1 |
| 09/05/2022 | 12:47:15 | 44 | 2846 | BATE | 00299800954TRLO0.1.1 |
| 09/05/2022 | 12:46:02 | 82 | 2845 | XLON | 00299800631TRLO0.1.1 |
| 09/05/2022 | 12:46:02 | 3 | 2845 | XLON | 00299800630TRLO0.1.1 |
| 09/05/2022 | 12:45:37 | 3 | 2845 | CHIX | 00299800551TRLO0.1.1 |
| 09/05/2022 | 12:45:21 | 138 | 2845 | XLON | 00299800489TRLO0.1.1 |
| 09/05/2022 | 12:45:21 | 127 | 2846 | XLON | 00299800488TRLO0.1.1 |
| 09/05/2022 | 12:45:02 | 60 | 2842 | BATE | 00299800390TRLO0.1.1 |
| 09/05/2022 | 12:44:00 | 48 | 2843 | TRQX | 00299800143TRLO0.1.1 |
| 09/05/2022 | 12:43:28 | 138 | 2845 | XLON | 00299799968TRLO0.1.1 |
| 09/05/2022 | 12:43:15 | 4 | 2845 | XLON | 00299799909TRLO0.1.1 |
| 09/05/2022 | 12:42:49 | 104 | 2846 | XLON | 00299799819TRLO0.1.1 |
| 09/05/2022 | 12:42:49 | 16 | 2846 | XLON | 00299799818TRLO0.1.1 |
| 09/05/2022 | 12:42:44 | 40 | 2846 | AQXE | 00299799811TRLO0.1.1 |
| 09/05/2022 | 12:42:17 | 51 | 2846 | BATE | 00299799723TRLO0.1.1 |
| 09/05/2022 | 12:42:17 | 3 | 2846 | BATE | 00299799722TRLO0.1.1 |
| 09/05/2022 | 12:42:17 | 5 | 2846 | BATE | 00299799720TRLO0.1.1 |
| 09/05/2022 | 12:42:17 | 5 | 2846 | BATE | 00299799721TRLO0.1.1 |
| 09/05/2022 | 12:41:37 | 5 | 2846 | CHIX | 00299799561TRLO0.1.1 |
| 09/05/2022 | 12:41:37 | 20 | 2846 | CHIX | 00299799562TRLO0.1.1 |
| 09/05/2022 | 12:41:37 | 11 | 2846 | CHIX | 00299799560TRLO0.1.1 |
| 09/05/2022 | 12:41:37 | 25 | 2846 | CHIX | 00299799559TRLO0.1.1 |
| 09/05/2022 | 12:41:16 | 72 | 2844 | XLON | 00299799487TRLO0.1.1 |
| 09/05/2022 | 12:41:02 | 7 | 2847 | XLON | 00299799435TRLO0.1.1 |
| 09/05/2022 | 12:41:02 | 88 | 2847 | XLON | 00299799436TRLO0.1.1 |
| 09/05/2022 | 12:41:02 | 46 | 2847 | XLON | 00299799434TRLO0.1.1 |
| 09/05/2022 | 12:39:54 | 115 | 2848 | XLON | 00299799203TRLO0.1.1 |
| 09/05/2022 | 12:39:52 | 7 | 2849 | AQXE | 00299799199TRLO0.1.1 |
| 09/05/2022 | 12:39:34 | 5 | 2849 | AQXE | 00299799141TRLO0.1.1 |
| 09/05/2022 | 12:39:34 | 5 | 2849 | AQXE | 00299799140TRLO0.1.1 |
| 09/05/2022 | 12:39:34 | 5 | 2849 | AQXE | 00299799139TRLO0.1.1 |
| 09/05/2022 | 12:39:34 | 5 | 2849 | AQXE | 00299799138TRLO0.1.1 |
| 09/05/2022 | 12:39:34 | 5 | 2849 | AQXE | 00299799136TRLO0.1.1 |
| 09/05/2022 | 12:39:34 | 23 | 2849 | AQXE | 00299799137TRLO0.1.1 |
| 09/05/2022 | 12:39:31 | 42 | 2849 | BATE | 00299799117TRLO0.1.1 |
| 09/05/2022 | 12:39:31 | 11 | 2849 | BATE | 00299799116TRLO0.1.1 |
| 09/05/2022 | 12:39:31 | 20 | 2849 | BATE | 00299799114TRLO0.1.1 |
| 09/05/2022 | 12:39:31 | 5 | 2849 | BATE | 00299799113TRLO0.1.1 |
| 09/05/2022 | 12:39:24 | 3 | 2849 | CHIX | 00299799060TRLO0.1.1 |
| 09/05/2022 | 12:39:24 | 23 | 2849 | CHIX | 00299799061TRLO0.1.1 |
| 09/05/2022 | 12:39:24 | 19 | 2849 | CHIX | 00299799058TRLO0.1.1 |
| 09/05/2022 | 12:39:24 | 21 | 2849 | CHIX | 00299799059TRLO0.1.1 |
| 09/05/2022 | 12:39:24 | 24 | 2849 | CHIX | 00299799057TRLO0.1.1 |
| 09/05/2022 | 12:37:51 | 47 | 2848 | XLON | 00299798657TRLO0.1.1 |
| 09/05/2022 | 12:37:35 | 39 | 2849 | AQXE | 00299798540TRLO0.1.1 |
| 09/05/2022 | 12:37:22 | 11 | 2849 | BATE | 00299798490TRLO0.1.1 |
| 09/05/2022 | 12:37:22 | 41 | 2849 | BATE | 00299798491TRLO0.1.1 |
| 09/05/2022 | 12:37:20 | 47 | 2850 | AQXE | 00299798485TRLO0.1.1 |
| 09/05/2022 | 12:37:20 | 82 | 2850 | XLON | 00299798484TRLO0.1.1 |
| 09/05/2022 | 12:37:18 | 60 | 2851 | CHIX | 00299798477TRLO0.1.1 |
| 09/05/2022 | 12:37:06 | 42 | 2852 | TRQX | 00299798439TRLO0.1.1 |
| 09/05/2022 | 12:36:51 | 72 | 2852 | CHIX | 00299798387TRLO0.1.1 |
| 09/05/2022 | 12:36:35 | 43 | 2853 | AQXE | 00299798316TRLO0.1.1 |
| 09/05/2022 | 12:36:34 | 105 | 2853 | XLON | 00299798305TRLO0.1.1 |
| 09/05/2022 | 12:36:34 | 47 | 2853 | BATE | 00299798304TRLO0.1.1 |
| 09/05/2022 | 12:36:34 | 44 | 2854 | XLON | 00299798302TRLO0.1.1 |
| 09/05/2022 | 12:36:34 | 45 | 2854 | XLON | 00299798301TRLO0.1.1 |
| 09/05/2022 | 12:36:31 | 45 | 2854 | BATE | 00299798289TRLO0.1.1 |
| 09/05/2022 | 12:36:20 | 28 | 2855 | CHIX | 00299798247TRLO0.1.1 |
| 09/05/2022 | 12:36:20 | 2 | 2855 | CHIX | 00299798246TRLO0.1.1 |
| 09/05/2022 | 12:36:20 | 14 | 2855 | CHIX | 00299798245TRLO0.1.1 |
| 09/05/2022 | 12:36:11 | 18 | 2853 | XLON | 00299798198TRLO0.1.1 |
| 09/05/2022 | 12:36:11 | 100 | 2853 | XLON | 00299798197TRLO0.1.1 |
| 09/05/2022 | 12:36:11 | 41 | 2853 | XLON | 00299798196TRLO0.1.1 |
| 09/05/2022 | 12:36:11 | 48 | 2853 | XLON | 00299798195TRLO0.1.1 |
| 09/05/2022 | 12:34:20 | 46 | 2853 | CHIX | 00299797847TRLO0.1.1 |
| 09/05/2022 | 12:34:01 | 13 | 2853 | BATE | 00299797774TRLO0.1.1 |
| 09/05/2022 | 12:33:58 | 1 | 2853 | BATE | 00299797764TRLO0.1.1 |
| 09/05/2022 | 12:33:58 | 12 | 2853 | BATE | 00299797763TRLO0.1.1 |
| 09/05/2022 | 12:33:58 | 2 | 2853 | BATE | 00299797762TRLO0.1.1 |
| 09/05/2022 | 12:33:54 | 5 | 2852 | XLON | 00299797742TRLO0.1.1 |
| 09/05/2022 | 12:33:54 | 10 | 2852 | XLON | 00299797743TRLO0.1.1 |
| 09/05/2022 | 12:33:54 | 61 | 2852 | XLON | 00299797741TRLO0.1.1 |
| 09/05/2022 | 12:33:50 | 17 | 2853 | XLON | 00299797733TRLO0.1.1 |
| 09/05/2022 | 12:33:50 | 124 | 2853 | XLON | 00299797732TRLO0.1.1 |
| 09/05/2022 | 12:33:50 | 84 | 2853 | XLON | 00299797731TRLO0.1.1 |
| 09/05/2022 | 12:33:50 | 2 | 2853 | XLON | 00299797730TRLO0.1.1 |
| 09/05/2022 | 12:32:58 | 9 | 2852 | XLON | 00299797497TRLO0.1.1 |
| 09/05/2022 | 12:32:48 | 21 | 2852 | XLON | 00299797458TRLO0.1.1 |
| 09/05/2022 | 12:32:48 | 14 | 2852 | XLON | 00299797457TRLO0.1.1 |
| 09/05/2022 | 12:32:35 | 17 | 2852 | CHIX | 00299797422TRLO0.1.1 |
| 09/05/2022 | 12:32:35 | 42 | 2852 | CHIX | 00299797423TRLO0.1.1 |
| 09/05/2022 | 12:32:25 | 13 | 2852 | XLON | 00299797381TRLO0.1.1 |
| 09/05/2022 | 12:32:25 | 13 | 2852 | XLON | 00299797382TRLO0.1.1 |
| 09/05/2022 | 12:32:25 | 15 | 2852 | XLON | 00299797380TRLO0.1.1 |
| 09/05/2022 | 12:32:25 | 3 | 2852 | XLON | 00299797379TRLO0.1.1 |
| 09/05/2022 | 12:31:13 | 28 | 2852 | XLON | 00299797151TRLO0.1.1 |
| 09/05/2022 | 12:31:13 | 13 | 2852 | XLON | 00299797150TRLO0.1.1 |
| 09/05/2022 | 12:31:13 | 6 | 2852 | XLON | 00299797149TRLO0.1.1 |
| 09/05/2022 | 12:31:13 | 12 | 2852 | XLON | 00299797148TRLO0.1.1 |
| 09/05/2022 | 12:31:13 | 17 | 2852 | XLON | 00299797147TRLO0.1.1 |
| 09/05/2022 | 12:31:01 | 51 | 2852 | BATE | 00299797106TRLO0.1.1 |
| 09/05/2022 | 12:31:01 | 13 | 2852 | BATE | 00299797105TRLO0.1.1 |
| 09/05/2022 | 12:30:31 | 47 | 2852 | CHIX | 00299797022TRLO0.1.1 |
| 09/05/2022 | 12:30:31 | 12 | 2852 | CHIX | 00299797021TRLO0.1.1 |
| 09/05/2022 | 12:29:53 | 93 | 2852 | XLON | 00299796833TRLO0.1.1 |
| 09/05/2022 | 12:29:50 | 12 | 2852 | XLON | 00299796819TRLO0.1.1 |
| 09/05/2022 | 12:29:50 | 19 | 2852 | XLON | 00299796818TRLO0.1.1 |
| 09/05/2022 | 12:29:50 | 29 | 2852 | TRQX | 00299796817TRLO0.1.1 |
| 09/05/2022 | 12:29:50 | 11 | 2852 | TRQX | 00299796816TRLO0.1.1 |
| 09/05/2022 | 12:28:29 | 41 | 2852 | CHIX | 00299796479TRLO0.1.1 |
| 09/05/2022 | 12:28:27 | 14 | 2852 | CHIX | 00299796474TRLO0.1.1 |
| 09/05/2022 | 12:28:26 | 39 | 2852 | BATE | 00299796472TRLO0.1.1 |
| 09/05/2022 | 12:28:26 | 5 | 2852 | BATE | 00299796470TRLO0.1.1 |
| 09/05/2022 | 12:28:26 | 17 | 2852 | BATE | 00299796471TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 108 | 2852 | XLON | 00299796453TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 27 | 2852 | XLON | 00299796452TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 90 | 2853 | XLON | 00299796450TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 135 | 2853 | XLON | 00299796451TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 1 | 2853 | XLON | 00299796449TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 90 | 2853 | XLON | 00299796448TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 90 | 2853 | XLON | 00299796447TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 3 | 2853 | XLON | 00299796445TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 2 | 2853 | XLON | 00299796446TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 6 | 2853 | XLON | 00299796443TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 7 | 2853 | XLON | 00299796444TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 7 | 2853 | XLON | 00299796442TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 13 | 2853 | XLON | 00299796441TRLO0.1.1 |
| 09/05/2022 | 12:28:22 | 6 | 2853 | XLON | 00299796440TRLO0.1.1 |
| 09/05/2022 | 12:28:19 | 34 | 2853 | XLON | 00299796433TRLO0.1.1 |
| 09/05/2022 | 12:28:19 | 11 | 2853 | XLON | 00299796432TRLO0.1.1 |
| 09/05/2022 | 12:24:28 | 49 | 2847 | XLON | 00299795503TRLO0.1.1 |
| 09/05/2022 | 12:24:28 | 14 | 2848 | XLON | 00299795501TRLO0.1.1 |
| 09/05/2022 | 12:24:28 | 19 | 2848 | XLON | 00299795502TRLO0.1.1 |
| 09/05/2022 | 12:24:28 | 75 | 2848 | XLON | 00299795500TRLO0.1.1 |
| 09/05/2022 | 12:23:37 | 9 | 2849 | BATE | 00299795294TRLO0.1.1 |
| 09/05/2022 | 12:23:37 | 56 | 2849 | BATE | 00299795293TRLO0.1.1 |
| 09/05/2022 | 12:23:29 | 48 | 2849 | XLON | 00299795274TRLO0.1.1 |
| 09/05/2022 | 12:23:27 | 49 | 2852 | TRQX | 00299795257TRLO0.1.1 |
| 09/05/2022 | 12:23:01 | 50 | 2852 | AQXE | 00299795154TRLO0.1.1 |
| 09/05/2022 | 12:22:58 | 32 | 2850 | CHIX | 00299795141TRLO0.1.1 |
| 09/05/2022 | 12:22:58 | 16 | 2850 | CHIX | 00299795140TRLO0.1.1 |
| 09/05/2022 | 12:22:58 | 132 | 2851 | XLON | 00299795139TRLO0.1.1 |
| 09/05/2022 | 12:22:49 | 125 | 2852 | XLON | 00299795113TRLO0.1.1 |
| 09/05/2022 | 12:21:33 | 45 | 2852 | BATE | 00299794746TRLO0.1.1 |
| 09/05/2022 | 12:21:31 | 38 | 2852 | XLON | 00299794734TRLO0.1.1 |
| 09/05/2022 | 12:21:31 | 57 | 2852 | XLON | 00299794733TRLO0.1.1 |
| 09/05/2022 | 12:21:31 | 44 | 2852 | XLON | 00299794732TRLO0.1.1 |
| 09/05/2022 | 12:21:31 | 60 | 2853 | CHIX | 00299794731TRLO0.1.1 |
| 09/05/2022 | 12:21:10 | 6 | 2854 | CHIX | 00299794641TRLO0.1.1 |
| 09/05/2022 | 12:21:01 | 123 | 2853 | XLON | 00299794611TRLO0.1.1 |
| 09/05/2022 | 12:20:11 | 79 | 2853 | XLON | 00299794311TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 2 | 2854 | CHIX | 00299794272TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 15 | 2854 | CHIX | 00299794271TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 17 | 2854 | CHIX | 00299794270TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 31 | 2855 | CHIX | 00299794268TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 26 | 2855 | CHIX | 00299794269TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 3 | 2854 | CHIX | 00299794266TRLO0.1.1 |
| 09/05/2022 | 12:20:08 | 4 | 2854 | CHIX | 00299794267TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 33 | 2854 | XLON | 00299794077TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 5 | 2854 | XLON | 00299794074TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 3 | 2854 | XLON | 00299794075TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 3 | 2854 | XLON | 00299794073TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 59 | 2854 | XLON | 00299794072TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 22 | 2854 | XLON | 00299794071TRLO0.1.1 |
| 09/05/2022 | 12:19:38 | 6 | 2854 | XLON | 00299794070TRLO0.1.1 |
| 09/05/2022 | 12:19:15 | 52 | 2852 | BATE | 00299793928TRLO0.1.1 |
| 09/05/2022 | 12:19:15 | 5 | 2853 | BATE | 00299793929TRLO0.1.1 |
| 09/05/2022 | 12:19:15 | 1 | 2852 | BATE | 00299793927TRLO0.1.1 |
| 09/05/2022 | 12:19:15 | 1 | 2852 | BATE | 00299793926TRLO0.1.1 |
| 09/05/2022 | 12:19:15 | 4 | 2852 | BATE | 00299793925TRLO0.1.1 |
| 09/05/2022 | 12:19:15 | 10 | 2851 | BATE | 00299793924TRLO0.1.1 |
| 09/05/2022 | 12:18:11 | 115 | 2851 | XLON | 00299793754TRLO0.1.1 |
| 09/05/2022 | 12:18:03 | 39 | 2852 | XLON | 00299793712TRLO0.1.1 |
| 09/05/2022 | 12:18:03 | 75 | 2852 | XLON | 00299793711TRLO0.1.1 |
| 09/05/2022 | 12:18:03 | 32 | 2852 | CHIX | 00299793710TRLO0.1.1 |
| 09/05/2022 | 12:18:03 | 10 | 2852 | CHIX | 00299793708TRLO0.1.1 |
| 09/05/2022 | 12:18:03 | 16 | 2852 | CHIX | 00299793709TRLO0.1.1 |
| 09/05/2022 | 12:16:58 | 148 | 2857 | XLON | 00299793506TRLO0.1.1 |
| 09/05/2022 | 12:16:58 | 69 | 2857 | BATE | 00299793505TRLO0.1.1 |
| 09/05/2022 | 12:16:58 | 78 | 2857 | CHIX | 00299793504TRLO0.1.1 |
| 09/05/2022 | 12:16:42 | 46 | 2858 | BATE | 00299793441TRLO0.1.1 |
| 09/05/2022 | 12:16:42 | 65 | 2858 | BATE | 00299793440TRLO0.1.1 |
| 09/05/2022 | 12:16:42 | 4 | 2858 | BATE | 00299793439TRLO0.1.1 |
| 09/05/2022 | 12:16:27 | 154 | 2858 | XLON | 00299793396TRLO0.1.1 |
| 09/05/2022 | 12:16:27 | 12 | 2858 | XLON | 00299793395TRLO0.1.1 |
| 09/05/2022 | 12:16:27 | 62 | 2859 | AQXE | 00299793393TRLO0.1.1 |
| 09/05/2022 | 12:16:27 | 1 | 2859 | AQXE | 00299793392TRLO0.1.1 |
| 09/05/2022 | 12:15:12 | 50 | 2858 | TRQX | 00299793203TRLO0.1.1 |
| 09/05/2022 | 12:15:12 | 97 | 2857 | XLON | 00299793200TRLO0.1.1 |
| 09/05/2022 | 12:15:09 | 5 | 2857 | CHIX | 00299793191TRLO0.1.1 |
| 09/05/2022 | 12:14:15 | 57 | 2858 | XLON | 00299793048TRLO0.1.1 |
| 09/05/2022 | 12:14:15 | 33 | 2858 | XLON | 00299793047TRLO0.1.1 |
| 09/05/2022 | 12:14:15 | 2 | 2858 | XLON | 00299793045TRLO0.1.1 |
| 09/05/2022 | 12:14:15 | 21 | 2858 | XLON | 00299793046TRLO0.1.1 |
| 09/05/2022 | 12:13:34 | 28 | 2858 | CHIX | 00299792933TRLO0.1.1 |
| 09/05/2022 | 12:13:32 | 41 | 2858 | CHIX | 00299792930TRLO0.1.1 |
| 09/05/2022 | 12:13:23 | 101 | 2858 | XLON | 00299792888TRLO0.1.1 |
| 09/05/2022 | 12:13:02 | 63 | 2859 | XLON | 00299792832TRLO0.1.1 |
| 09/05/2022 | 12:13:02 | 46 | 2859 | XLON | 00299792831TRLO0.1.1 |
| 09/05/2022 | 12:12:57 | 4 | 2859 | XLON | 00299792812TRLO0.1.1 |
| 09/05/2022 | 12:12:35 | 33 | 2858 | BATE | 00299792752TRLO0.1.1 |
| 09/05/2022 | 12:12:26 | 128 | 2859 | XLON | 00299792729TRLO0.1.1 |
| 09/05/2022 | 12:11:26 | 41 | 2860 | CHIX | 00299792571TRLO0.1.1 |
| 09/05/2022 | 12:11:24 | 17 | 2860 | CHIX | 00299792567TRLO0.1.1 |
| 09/05/2022 | 12:11:18 | 63 | 2862 | AQXE | 00299792558TRLO0.1.1 |
| 09/05/2022 | 12:11:10 | 12 | 2861 | BATE | 00299792516TRLO0.1.1 |
| 09/05/2022 | 12:11:10 | 152 | 2861 | XLON | 00299792515TRLO0.1.1 |
| 09/05/2022 | 12:11:06 | 42 | 2861 | BATE | 00299792499TRLO0.1.1 |
| 09/05/2022 | 12:10:55 | 144 | 2862 | XLON | 00299792423TRLO0.1.1 |
| 09/05/2022 | 12:10:39 | 19 | 2862 | XLON | 00299792371TRLO0.1.1 |
| 09/05/2022 | 12:09:47 | 94 | 2862 | XLON | 00299792209TRLO0.1.1 |
| 09/05/2022 | 12:09:22 | 71 | 2861 | CHIX | 00299792063TRLO0.1.1 |
| 09/05/2022 | 12:09:04 | 87 | 2862 | XLON | 00299791991TRLO0.1.1 |
| 09/05/2022 | 12:09:04 | 79 | 2862 | CHIX | 00299791990TRLO0.1.1 |
| 09/05/2022 | 12:08:05 | 46 | 2862 | XLON | 00299791802TRLO0.1.1 |
| 09/05/2022 | 12:08:05 | 51 | 2862 | BATE | 00299791803TRLO0.1.1 |
| 09/05/2022 | 12:07:20 | 68 | 2864 | AQXE | 00299791607TRLO0.1.1 |
| 09/05/2022 | 12:07:20 | 150 | 2864 | XLON | 00299791606TRLO0.1.1 |
| 09/05/2022 | 12:07:20 | 13 | 2864 | AQXE | 00299791605TRLO0.1.1 |
| 09/05/2022 | 12:07:20 | 50 | 2864 | TRQX | 00299791604TRLO0.1.1 |
| 09/05/2022 | 12:07:20 | 87 | 2864 | CHIX | 00299791603TRLO0.1.1 |
| 09/05/2022 | 12:07:20 | 55 | 2864 | BATE | 00299791602TRLO0.1.1 |
| 09/05/2022 | 12:07:17 | 36 | 2865 | BATE | 00299791587TRLO0.1.1 |
| 09/05/2022 | 12:07:17 | 156 | 2865 | XLON | 00299791588TRLO0.1.1 |
| 09/05/2022 | 12:07:17 | 25 | 2865 | BATE | 00299791586TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 2 | 2865 | XLON | 00299791256TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 7 | 2865 | XLON | 00299791255TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 17 | 2865 | XLON | 00299791254TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 12 | 2865 | XLON | 00299791253TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 14 | 2865 | XLON | 00299791252TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 60 | 2865 | XLON | 00299791251TRLO0.1.1 |
| 09/05/2022 | 12:05:50 | 15 | 2865 | XLON | 00299791250TRLO0.1.1 |
| 09/05/2022 | 12:04:45 | 72 | 2865 | CHIX | 00299791042TRLO0.1.1 |
| 09/05/2022 | 12:04:45 | 1 | 2864 | CHIX | 00299791041TRLO0.1.1 |
| 09/05/2022 | 12:04:29 | 12 | 2863 | XLON | 00299791003TRLO0.1.1 |
| 09/05/2022 | 12:04:29 | 11 | 2863 | XLON | 00299791002TRLO0.1.1 |
| 09/05/2022 | 12:04:29 | 26 | 2863 | XLON | 00299791001TRLO0.1.1 |
| 09/05/2022 | 12:04:29 | 66 | 2863 | BATE | 00299791000TRLO0.1.1 |
| 09/05/2022 | 12:04:05 | 3 | 2864 | AQXE | 00299790916TRLO0.1.1 |
| 09/05/2022 | 12:04:05 | 198 | 2864 | XLON | 00299790915TRLO0.1.1 |
| 09/05/2022 | 12:03:56 | 45 | 2865 | XLON | 00299790893TRLO0.1.1 |
| 09/05/2022 | 12:03:56 | 162 | 2865 | XLON | 00299790892TRLO0.1.1 |
| 09/05/2022 | 12:03:56 | 40 | 2865 | XLON | 00299790891TRLO0.1.1 |
| 09/05/2022 | 12:03:49 | 5 | 2865 | XLON | 00299790849TRLO0.1.1 |
| 09/05/2022 | 12:02:42 | 1 | 2862 | CHIX | 00299790570TRLO0.1.1 |
| 09/05/2022 | 12:02:42 | 58 | 2862 | CHIX | 00299790569TRLO0.1.1 |
| 09/05/2022 | 12:02:06 | 82 | 2862 | XLON | 00299790266TRLO0.1.1 |
| 09/05/2022 | 12:01:07 | 14 | 2862 | XLON | 00299790053TRLO0.1.1 |
| 09/05/2022 | 12:01:07 | 80 | 2862 | XLON | 00299790054TRLO0.1.1 |
| 09/05/2022 | 12:00:21 | 87 | 2862 | XLON | 00299789900TRLO0.1.1 |
| 09/05/2022 | 11:59:48 | 27 | 2862 | CHIX | 00299789762TRLO0.1.1 |
| 09/05/2022 | 11:59:35 | 10 | 2862 | CHIX | 00299789693TRLO0.1.1 |
| 09/05/2022 | 11:59:35 | 70 | 2862 | XLON | 00299789692TRLO0.1.1 |
| 09/05/2022 | 11:59:35 | 25 | 2862 | CHIX | 00299789691TRLO0.1.1 |
| 09/05/2022 | 11:59:23 | 13 | 2862 | XLON | 00299789657TRLO0.1.1 |
| 09/05/2022 | 11:59:23 | 36 | 2862 | XLON | 00299789656TRLO0.1.1 |
| 09/05/2022 | 11:59:21 | 2 | 2863 | AQXE | 00299789653TRLO0.1.1 |
| 09/05/2022 | 11:59:21 | 21 | 2863 | AQXE | 00299789651TRLO0.1.1 |
| 09/05/2022 | 11:59:21 | 32 | 2863 | AQXE | 00299789652TRLO0.1.1 |
| 09/05/2022 | 11:59:14 | 96 | 2862 | XLON | 00299789624TRLO0.1.1 |
| 09/05/2022 | 11:59:11 | 65 | 2862 | BATE | 00299789610TRLO0.1.1 |
| 09/05/2022 | 11:58:07 | 96 | 2862 | XLON | 00299789391TRLO0.1.1 |
| 09/05/2022 | 11:57:46 | 40 | 2862 | TRQX | 00299789303TRLO0.1.1 |
| 09/05/2022 | 11:57:46 | 5 | 2862 | TRQX | 00299789302TRLO0.1.1 |
| 09/05/2022 | 11:57:08 | 98 | 2862 | XLON | 00299789167TRLO0.1.1 |
| 09/05/2022 | 11:57:08 | 132 | 2862 | XLON | 00299789166TRLO0.1.1 |
| 09/05/2022 | 11:57:08 | 50 | 2862 | CHIX | 00299789165TRLO0.1.1 |
| 09/05/2022 | 11:57:08 | 20 | 2862 | CHIX | 00299789164TRLO0.1.1 |
| 09/05/2022 | 11:57:08 | 51 | 2862 | BATE | 00299789163TRLO0.1.1 |
| 09/05/2022 | 11:56:25 | 83 | 2863 | XLON | 00299789058TRLO0.1.1 |
| 09/05/2022 | 11:56:06 | 51 | 2863 | AQXE | 00299789016TRLO0.1.1 |
| 09/05/2022 | 11:55:56 | 46 | 2863 | BATE | 00299788961TRLO0.1.1 |
| 09/05/2022 | 11:55:32 | 16 | 2863 | CHIX | 00299788875TRLO0.1.1 |
| 09/05/2022 | 11:55:02 | 111 | 2863 | XLON | 00299788774TRLO0.1.1 |
| 09/05/2022 | 11:54:02 | 120 | 2862 | XLON | 00299788555TRLO0.1.1 |
| 09/05/2022 | 11:54:02 | 37 | 2862 | BATE | 00299788554TRLO0.1.1 |
| 09/05/2022 | 11:53:50 | 36 | 2864 | TRQX | 00299788517TRLO0.1.1 |
| 09/05/2022 | 11:53:50 | 5 | 2863 | TRQX | 00299788516TRLO0.1.1 |
| 09/05/2022 | 11:53:41 | 15 | 2862 | BATE | 00299788443TRLO0.1.1 |
| 09/05/2022 | 11:53:41 | 10 | 2862 | BATE | 00299788442TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 2 | 2863 | BATE | 00299788430TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 41 | 2863 | BATE | 00299788431TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 1 | 2863 | BATE | 00299788429TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 2 | 2863 | BATE | 00299788428TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 1 | 2863 | BATE | 00299788427TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 2 | 2863 | BATE | 00299788426TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 11 | 2863 | BATE | 00299788425TRLO0.1.1 |
| 09/05/2022 | 11:53:38 | 4 | 2863 | BATE | 00299788424TRLO0.1.1 |
| 09/05/2022 | 11:53:33 | 11 | 2862 | XLON | 00299788412TRLO0.1.1 |
| 09/05/2022 | 11:53:02 | 46 | 2863 | XLON | 00299788325TRLO0.1.1 |
| 09/05/2022 | 11:53:01 | 6 | 2864 | CHIX | 00299788323TRLO0.1.1 |
| 09/05/2022 | 11:53:01 | 21 | 2864 | CHIX | 00299788322TRLO0.1.1 |
| 09/05/2022 | 11:53:01 | 31 | 2864 | CHIX | 00299788321TRLO0.1.1 |
| 09/05/2022 | 11:53:01 | 3 | 2864 | CHIX | 00299788320TRLO0.1.1 |
| 09/05/2022 | 11:52:48 | 17 | 2863 | XLON | 00299788265TRLO0.1.1 |
| 09/05/2022 | 11:52:48 | 10 | 2863 | XLON | 00299788264TRLO0.1.1 |
| 09/05/2022 | 11:52:48 | 45 | 2863 | XLON | 00299788243TRLO0.1.1 |
| 09/05/2022 | 11:52:46 | 10 | 2862 | AQXE | 00299788241TRLO0.1.1 |
| 09/05/2022 | 11:51:40 | 17 | 2863 | BATE | 00299788080TRLO0.1.1 |
| 09/05/2022 | 11:51:35 | 48 | 2863 | XLON | 00299788062TRLO0.1.1 |
| 09/05/2022 | 11:51:02 | 103 | 2864 | XLON | 00299787973TRLO0.1.1 |
| 09/05/2022 | 11:51:02 | 87 | 2864 | XLON | 00299787972TRLO0.1.1 |
| 09/05/2022 | 11:50:55 | 10 | 2864 | XLON | 00299787959TRLO0.1.1 |
| 09/05/2022 | 11:50:39 | 59 | 2865 | XLON | 00299787837TRLO0.1.1 |
| 09/05/2022 | 11:50:39 | 110 | 2865 | XLON | 00299787836TRLO0.1.1 |
| 09/05/2022 | 11:50:39 | 62 | 2865 | CHIX | 00299787835TRLO0.1.1 |
| 09/05/2022 | 11:49:24 | 2 | 2863 | BATE | 00299787500TRLO0.1.1 |
| 09/05/2022 | 11:49:24 | 6 | 2863 | BATE | 00299787499TRLO0.1.1 |
| 09/05/2022 | 11:48:44 | 152 | 2860 | XLON | 00299787341TRLO0.1.1 |
| 09/05/2022 | 11:48:44 | 9 | 2860 | XLON | 00299787340TRLO0.1.1 |
| 09/05/2022 | 11:48:00 | 61 | 2861 | CHIX | 00299787164TRLO0.1.1 |
| 09/05/2022 | 11:48:00 | 18 | 2861 | CHIX | 00299787163TRLO0.1.1 |
| 09/05/2022 | 11:47:25 | 74 | 2860 | XLON | 00299787055TRLO0.1.1 |
| 09/05/2022 | 11:47:08 | 46 | 2861 | AQXE | 00299786991TRLO0.1.1 |
| 09/05/2022 | 11:47:08 | 1 | 2861 | AQXE | 00299786990TRLO0.1.1 |
| 09/05/2022 | 11:47:08 | 3 | 2861 | AQXE | 00299786989TRLO0.1.1 |
| 09/05/2022 | 11:47:08 | 2 | 2861 | AQXE | 00299786988TRLO0.1.1 |
| 09/05/2022 | 11:46:44 | 9 | 2860 | BATE | 00299786855TRLO0.1.1 |
| 09/05/2022 | 11:46:13 | 107 | 2860 | XLON | 00299786763TRLO0.1.1 |
| 09/05/2022 | 11:45:22 | 77 | 2860 | CHIX | 00299786614TRLO0.1.1 |
| 09/05/2022 | 11:45:10 | 40 | 2860 | XLON | 00299786541TRLO0.1.1 |
| 09/05/2022 | 11:44:03 | 50 | 2861 | XLON | 00299786235TRLO0.1.1 |
| 09/05/2022 | 11:44:02 | 15 | 2861 | XLON | 00299786215TRLO0.1.1 |
| 09/05/2022 | 11:44:02 | 34 | 2861 | XLON | 00299786214TRLO0.1.1 |
| 09/05/2022 | 11:43:59 | 36 | 2862 | XLON | 00299786203TRLO0.1.1 |
| 09/05/2022 | 11:43:59 | 75 | 2862 | XLON | 00299786202TRLO0.1.1 |
| 09/05/2022 | 11:43:45 | 22 | 2862 | BATE | 00299786159TRLO0.1.1 |
| 09/05/2022 | 11:43:45 | 23 | 2862 | BATE | 00299786158TRLO0.1.1 |
| 09/05/2022 | 11:43:45 | 2 | 2861 | BATE | 00299786157TRLO0.1.1 |
| 09/05/2022 | 11:43:45 | 25 | 2861 | BATE | 00299786156TRLO0.1.1 |
| 09/05/2022 | 11:43:02 | 68 | 2861 | CHIX | 00299785879TRLO0.1.1 |
| 09/05/2022 | 11:43:02 | 80 | 2861 | XLON | 00299785881TRLO0.1.1 |
| 09/05/2022 | 11:42:00 | 47 | 2862 | TRQX | 00299785673TRLO0.1.1 |
| 09/05/2022 | 11:41:54 | 47 | 2863 | BATE | 00299785651TRLO0.1.1 |
| 09/05/2022 | 11:41:44 | 85 | 2863 | XLON | 00299785627TRLO0.1.1 |
| 09/05/2022 | 11:41:44 | 169 | 2863 | XLON | 00299785626TRLO0.1.1 |
| 09/05/2022 | 11:41:44 | 51 | 2863 | CHIX | 00299785625TRLO0.1.1 |
| 09/05/2022 | 11:41:44 | 54 | 2863 | AQXE | 00299785624TRLO0.1.1 |
| 09/05/2022 | 11:41:27 | 47 | 2864 | XLON | 00299785550TRLO0.1.1 |
| 09/05/2022 | 11:41:27 | 28 | 2864 | XLON | 00299785551TRLO0.1.1 |
| 09/05/2022 | 11:40:31 | 31 | 2864 | CHIX | 00299785369TRLO0.1.1 |
| 09/05/2022 | 11:40:30 | 14 | 2864 | CHIX | 00299785361TRLO0.1.1 |
| 09/05/2022 | 11:40:30 | 100 | 2864 | XLON | 00299785355TRLO0.1.1 |
| 09/05/2022 | 11:40:30 | 32 | 2864 | XLON | 00299785354TRLO0.1.1 |
| 09/05/2022 | 11:40:23 | 11 | 2864 | XLON | 00299785315TRLO0.1.1 |
| 09/05/2022 | 11:40:23 | 25 | 2864 | XLON | 00299785314TRLO0.1.1 |
| 09/05/2022 | 11:40:23 | 3 | 2864 | XLON | 00299785312TRLO0.1.1 |
| 09/05/2022 | 11:40:23 | 4 | 2864 | XLON | 00299785313TRLO0.1.1 |
| 09/05/2022 | 11:40:05 | 12 | 2861 | XLON | 00299785200TRLO0.1.1 |
| 09/05/2022 | 11:38:32 | 104 | 2860 | XLON | 00299784753TRLO0.1.1 |
| 09/05/2022 | 11:38:32 | 75 | 2860 | XLON | 00299784752TRLO0.1.1 |
| 09/05/2022 | 11:38:22 | 24 | 2860 | XLON | 00299784701TRLO0.1.1 |
| 09/05/2022 | 11:38:22 | 15 | 2860 | XLON | 00299784698TRLO0.1.1 |
| 09/05/2022 | 11:38:22 | 57 | 2860 | BATE | 00299784696TRLO0.1.1 |
| 09/05/2022 | 11:38:22 | 74 | 2860 | XLON | 00299784697TRLO0.1.1 |
| 09/05/2022 | 11:37:35 | 48 | 2861 | CHIX | 00299784455TRLO0.1.1 |
| 09/05/2022 | 11:36:04 | 102 | 2861 | XLON | 00299784195TRLO0.1.1 |
| 09/05/2022 | 11:35:35 | 26 | 2861 | BATE | 00299784119TRLO0.1.1 |
| 09/05/2022 | 11:35:20 | 14 | 2861 | BATE | 00299784033TRLO0.1.1 |
| 09/05/2022 | 11:35:11 | 16 | 2862 | AQXE | 00299783983TRLO0.1.1 |
| 09/05/2022 | 11:35:11 | 23 | 2862 | AQXE | 00299783982TRLO0.1.1 |
| 09/05/2022 | 11:35:11 | 2 | 2862 | AQXE | 00299783981TRLO0.1.1 |
| 09/05/2022 | 11:35:01 | 99 | 2861 | XLON | 00299783947TRLO0.1.1 |
| 09/05/2022 | 11:34:56 | 38 | 2862 | CHIX | 00299783941TRLO0.1.1 |
| 09/05/2022 | 11:34:56 | 28 | 2862 | CHIX | 00299783940TRLO0.1.1 |
| 09/05/2022 | 11:34:56 | 2 | 2862 | CHIX | 00299783939TRLO0.1.1 |
| 09/05/2022 | 11:33:47 | 20 | 2862 | XLON | 00299783716TRLO0.1.1 |
| 09/05/2022 | 11:33:47 | 41 | 2862 | XLON | 00299783717TRLO0.1.1 |
| 09/05/2022 | 11:33:47 | 60 | 2862 | XLON | 00299783715TRLO0.1.1 |
| 09/05/2022 | 11:33:18 | 36 | 2861 | BATE | 00299783608TRLO0.1.1 |
| 09/05/2022 | 11:33:18 | 46 | 2862 | XLON | 00299783607TRLO0.1.1 |
| 09/05/2022 | 11:33:18 | 44 | 2862 | BATE | 00299783606TRLO0.1.1 |
| 09/05/2022 | 11:32:52 | 52 | 2863 | XLON | 00299783472TRLO0.1.1 |
| 09/05/2022 | 11:32:52 | 44 | 2863 | CHIX | 00299783471TRLO0.1.1 |
| 09/05/2022 | 11:32:32 | 17 | 2864 | TRQX | 00299783361TRLO0.1.1 |
| 09/05/2022 | 11:32:32 | 25 | 2864 | TRQX | 00299783360TRLO0.1.1 |
| 09/05/2022 | 11:31:49 | 63 | 2861 | XLON | 00299783196TRLO0.1.1 |
| 09/05/2022 | 11:31:37 | 35 | 2861 | XLON | 00299783139TRLO0.1.1 |
| 09/05/2022 | 11:31:26 | 78 | 2861 | XLON | 00299783052TRLO0.1.1 |
| 09/05/2022 | 11:31:26 | 17 | 2861 | XLON | 00299783050TRLO0.1.1 |
| 09/05/2022 | 11:31:26 | 27 | 2861 | XLON | 00299783048TRLO0.1.1 |
| 09/05/2022 | 11:31:26 | 83 | 2861 | XLON | 00299783047TRLO0.1.1 |
| 09/05/2022 | 11:31:26 | 63 | 2861 | CHIX | 00299783046TRLO0.1.1 |
| 09/05/2022 | 11:31:25 | 47 | 2861 | BATE | 00299783034TRLO0.1.1 |
| 09/05/2022 | 11:30:36 | 151 | 2862 | XLON | 00299782848TRLO0.1.1 |
| 09/05/2022 | 11:30:36 | 80 | 2862 | XLON | 00299782847TRLO0.1.1 |
| 09/05/2022 | 11:30:36 | 9 | 2862 | CHIX | 00299782843TRLO0.1.1 |
| 09/05/2022 | 11:30:34 | 17 | 2862 | CHIX | 00299782837TRLO0.1.1 |
| 09/05/2022 | 11:30:17 | 1 | 2863 | AQXE | 00299782805TRLO0.1.1 |
| 09/05/2022 | 11:30:17 | 50 | 2863 | AQXE | 00299782806TRLO0.1.1 |
| 09/05/2022 | 11:30:17 | 2 | 2863 | AQXE | 00299782804TRLO0.1.1 |
| 09/05/2022 | 11:30:16 | 24 | 2862 | BATE | 00299782800TRLO0.1.1 |
| 09/05/2022 | 11:30:16 | 39 | 2862 | CHIX | 00299782799TRLO0.1.1 |
| 09/05/2022 | 11:30:16 | 22 | 2862 | BATE | 00299782796TRLO0.1.1 |
| 09/05/2022 | 11:30:05 | 7 | 2862 | XLON | 00299782755TRLO0.1.1 |
| 09/05/2022 | 11:30:05 | 12 | 2862 | XLON | 00299782754TRLO0.1.1 |
| 09/05/2022 | 11:27:33 | 65 | 2861 | XLON | 00299782046TRLO0.1.1 |
| 09/05/2022 | 11:27:21 | 21 | 2862 | XLON | 00299781977TRLO0.1.1 |
| 09/05/2022 | 11:27:21 | 20 | 2862 | XLON | 00299781978TRLO0.1.1 |
| 09/05/2022 | 11:27:09 | 50 | 2863 | AQXE | 00299781948TRLO0.1.1 |
| 09/05/2022 | 11:26:51 | 16 | 2864 | TRQX | 00299781892TRLO0.1.1 |
| 09/05/2022 | 11:26:50 | 25 | 2864 | TRQX | 00299781890TRLO0.1.1 |
| 09/05/2022 | 11:26:31 | 41 | 2863 | XLON | 00299781828TRLO0.1.1 |
| 09/05/2022 | 11:26:31 | 15 | 2863 | CHIX | 00299781826TRLO0.1.1 |
| 09/05/2022 | 11:26:31 | 28 | 2863 | CHIX | 00299781827TRLO0.1.1 |
| 09/05/2022 | 11:26:17 | 75 | 2865 | BATE | 00299781779TRLO0.1.1 |
| 09/05/2022 | 11:26:13 | 53 | 2864 | CHIX | 00299781760TRLO0.1.1 |
| 09/05/2022 | 11:26:07 | 41 | 2864 | XLON | 00299781739TRLO0.1.1 |
| 09/05/2022 | 11:25:58 | 76 | 2864 | XLON | 00299781684TRLO0.1.1 |
| 09/05/2022 | 11:25:44 | 64 | 2863 | XLON | 00299781634TRLO0.1.1 |
| 09/05/2022 | 11:24:48 | 103 | 2860 | XLON | 00299781443TRLO0.1.1 |
| 09/05/2022 | 11:24:43 | 77 | 2861 | XLON | 00299781431TRLO0.1.1 |
| 09/05/2022 | 11:24:43 | 18 | 2861 | XLON | 00299781429TRLO0.1.1 |
| 09/05/2022 | 11:24:43 | 20 | 2861 | XLON | 00299781430TRLO0.1.1 |
| 09/05/2022 | 11:23:40 | 66 | 2862 | CHIX | 00299781204TRLO0.1.1 |
| 09/05/2022 | 11:23:40 | 72 | 2862 | BATE | 00299781203TRLO0.1.1 |
| 09/05/2022 | 11:23:40 | 45 | 2863 | AQXE | 00299781201TRLO0.1.1 |
| 09/05/2022 | 11:23:40 | 285 | 2863 | XLON | 00299781202TRLO0.1.1 |
| 09/05/2022 | 11:23:12 | 52 | 2864 | XLON | 00299781101TRLO0.1.1 |
| 09/05/2022 | 11:23:12 | 22 | 2864 | XLON | 00299781099TRLO0.1.1 |
| 09/05/2022 | 11:23:12 | 158 | 2864 | XLON | 00299781100TRLO0.1.1 |
| 09/05/2022 | 11:23:12 | 94 | 2864 | XLON | 00299781096TRLO0.1.1 |
| 09/05/2022 | 11:21:47 | 52 | 2864 | BATE | 00299780674TRLO0.1.1 |
| 09/05/2022 | 11:21:47 | 85 | 2864 | CHIX | 00299780675TRLO0.1.1 |
| 09/05/2022 | 11:20:26 | 17 | 2863 | XLON | 00299780435TRLO0.1.1 |
| 09/05/2022 | 11:20:19 | 3 | 2863 | XLON | 00299780414TRLO0.1.1 |
| 09/05/2022 | 11:20:19 | 48 | 2863 | BATE | 00299780413TRLO0.1.1 |
| 09/05/2022 | 11:19:12 | 45 | 2863 | CHIX | 00299780151TRLO0.1.1 |
| 09/05/2022 | 11:18:45 | 95 | 2862 | XLON | 00299780078TRLO0.1.1 |
| 09/05/2022 | 11:18:45 | 54 | 2863 | XLON | 00299780077TRLO0.1.1 |
| 09/05/2022 | 11:18:45 | 47 | 2863 | XLON | 00299780076TRLO0.1.1 |
| 09/05/2022 | 11:18:29 | 65 | 2864 | AQXE | 00299780018TRLO0.1.1 |
| 09/05/2022 | 11:18:04 | 31 | 2865 | TRQX | 00299779958TRLO0.1.1 |
| 09/05/2022 | 11:18:04 | 11 | 2865 | TRQX | 00299779956TRLO0.1.1 |
| 09/05/2022 | 11:18:04 | 124 | 2866 | XLON | 00299779955TRLO0.1.1 |
| 09/05/2022 | 11:18:04 | 60 | 2866 | BATE | 00299779954TRLO0.1.1 |
| 09/05/2022 | 11:17:13 | 26 | 2867 | XLON | 00299779825TRLO0.1.1 |
| 09/05/2022 | 11:17:13 | 75 | 2867 | XLON | 00299779824TRLO0.1.1 |
| 09/05/2022 | 11:16:56 | 53 | 2866 | CHIX | 00299779706TRLO0.1.1 |
| 09/05/2022 | 11:16:56 | 42 | 2866 | CHIX | 00299779705TRLO0.1.1 |
| 09/05/2022 | 11:16:31 | 113 | 2866 | XLON | 00299779611TRLO0.1.1 |
| 09/05/2022 | 11:15:41 | 106 | 2863 | XLON | 00299779460TRLO0.1.1 |
| 09/05/2022 | 11:15:41 | 19 | 2863 | XLON | 00299779459TRLO0.1.1 |
| 09/05/2022 | 11:14:39 | 65 | 2862 | CHIX | 00299779227TRLO0.1.1 |
| 09/05/2022 | 11:14:39 | 82 | 2862 | XLON | 00299779228TRLO0.1.1 |
| 09/05/2022 | 11:14:18 | 50 | 2862 | TRQX | 00299779138TRLO0.1.1 |
| 09/05/2022 | 11:14:10 | 103 | 2862 | XLON | 00299779124TRLO0.1.1 |
| 09/05/2022 | 11:14:03 | 22 | 2861 | BATE | 00299779103TRLO0.1.1 |
| 09/05/2022 | 11:14:03 | 18 | 2861 | BATE | 00299779102TRLO0.1.1 |
| 09/05/2022 | 11:13:21 | 40 | 2861 | XLON | 00299778950TRLO0.1.1 |
| 09/05/2022 | 11:13:21 | 75 | 2861 | XLON | 00299778949TRLO0.1.1 |
| 09/05/2022 | 11:12:32 | 83 | 2861 | XLON | 00299778767TRLO0.1.1 |
| 09/05/2022 | 11:12:32 | 60 | 2861 | CHIX | 00299778766TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 10 | 2862 | BATE | 00299778716TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 15 | 2862 | BATE | 00299778715TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 7 | 2862 | BATE | 00299778713TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 11 | 2862 | BATE | 00299778714TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 13 | 2862 | BATE | 00299778712TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 9 | 2862 | BATE | 00299778711TRLO0.1.1 |
| 09/05/2022 | 11:12:17 | 3 | 2862 | BATE | 00299778710TRLO0.1.1 |
| 09/05/2022 | 11:11:56 | 116 | 2861 | XLON | 00299778648TRLO0.1.1 |
| 09/05/2022 | 11:11:33 | 44 | 2861 | XLON | 00299778569TRLO0.1.1 |
| 09/05/2022 | 11:10:46 | 60 | 2861 | AQXE | 00299778318TRLO0.1.1 |
| 09/05/2022 | 11:10:15 | 45 | 2861 | CHIX | 00299778202TRLO0.1.1 |
| 09/05/2022 | 11:10:15 | 47 | 2862 | XLON | 00299778201TRLO0.1.1 |
| 09/05/2022 | 11:09:58 | 5 | 2864 | BATE | 00299778127TRLO0.1.1 |
| 09/05/2022 | 11:09:58 | 77 | 2864 | BATE | 00299778128TRLO0.1.1 |
| 09/05/2022 | 11:09:52 | 117 | 2863 | XLON | 00299778103TRLO0.1.1 |
| 09/05/2022 | 11:09:42 | 31 | 2864 | XLON | 00299778069TRLO0.1.1 |
| 09/05/2022 | 11:09:42 | 86 | 2864 | XLON | 00299778068TRLO0.1.1 |
| 09/05/2022 | 11:09:03 | 67 | 2863 | CHIX | 00299777942TRLO0.1.1 |
| 09/05/2022 | 11:08:58 | 101 | 2863 | XLON | 00299777896TRLO0.1.1 |
| 09/05/2022 | 11:08:58 | 17 | 2863 | XLON | 00299777895TRLO0.1.1 |
| 09/05/2022 | 11:08:58 | 31 | 2863 | XLON | 00299777894TRLO0.1.1 |
| 09/05/2022 | 11:08:58 | 42 | 2863 | TRQX | 00299777893TRLO0.1.1 |
| 09/05/2022 | 11:07:11 | 51 | 2861 | XLON | 00299777426TRLO0.1.1 |
| 09/05/2022 | 11:06:54 | 52 | 2863 | AQXE | 00299777352TRLO0.1.1 |
| 09/05/2022 | 11:06:51 | 78 | 2863 | CHIX | 00299777337TRLO0.1.1 |
| 09/05/2022 | 11:06:51 | 96 | 2863 | XLON | 00299777338TRLO0.1.1 |
| 09/05/2022 | 11:06:44 | 87 | 2864 | XLON | 00299777311TRLO0.1.1 |
| 09/05/2022 | 11:06:44 | 50 | 2864 | BATE | 00299777310TRLO0.1.1 |
| 09/05/2022 | 11:06:44 | 73 | 2864 | CHIX | 00299777308TRLO0.1.1 |
| 09/05/2022 | 11:06:01 | 60 | 2864 | XLON | 00299777161TRLO0.1.1 |
| 09/05/2022 | 11:06:01 | 47 | 2864 | XLON | 00299777160TRLO0.1.1 |
| 09/05/2022 | 11:06:01 | 20 | 2864 | XLON | 00299777159TRLO0.1.1 |
| 09/05/2022 | 11:05:42 | 132 | 2863 | XLON | 00299777086TRLO0.1.1 |
| 09/05/2022 | 11:05:05 | 5 | 2863 | XLON | 00299776960TRLO0.1.1 |
| 09/05/2022 | 11:04:52 | 10 | 2866 | BATE | 00299776876TRLO0.1.1 |
| 09/05/2022 | 11:04:52 | 22 | 2865 | BATE | 00299776875TRLO0.1.1 |
| 09/05/2022 | 11:04:52 | 11 | 2863 | BATE | 00299776873TRLO0.1.1 |
| 09/05/2022 | 11:04:52 | 1 | 2864 | BATE | 00299776874TRLO0.1.1 |
| 09/05/2022 | 11:04:12 | 41 | 2862 | CHIX | 00299776697TRLO0.1.1 |
| 09/05/2022 | 11:03:36 | 78 | 2862 | XLON | 00299776488TRLO0.1.1 |
| 09/05/2022 | 11:03:13 | 44 | 2867 | BATE | 00299776366TRLO0.1.1 |
| 09/05/2022 | 11:03:13 | 22 | 2864 | BATE | 00299776364TRLO0.1.1 |
| 09/05/2022 | 11:03:13 | 14 | 2867 | BATE | 00299776365TRLO0.1.1 |
| 09/05/2022 | 11:03:13 | 1 | 2863 | BATE | 00299776363TRLO0.1.1 |
| 09/05/2022 | 11:02:43 | 120 | 2863 | XLON | 00299776193TRLO0.1.1 |
| 09/05/2022 | 11:02:43 | 17 | 2864 | XLON | 00299776191TRLO0.1.1 |
| 09/05/2022 | 11:02:43 | 74 | 2864 | XLON | 00299776192TRLO0.1.1 |
| 09/05/2022 | 11:02:43 | 29 | 2864 | XLON | 00299776190TRLO0.1.1 |
| 09/05/2022 | 11:02:11 | 42 | 2864 | AQXE | 00299776099TRLO0.1.1 |
| 09/05/2022 | 11:02:11 | 2 | 2863 | AQXE | 00299776098TRLO0.1.1 |
| 09/05/2022 | 11:01:55 | 38 | 2864 | CHIX | 00299776034TRLO0.1.1 |
| 09/05/2022 | 11:01:55 | 51 | 2864 | XLON | 00299776033TRLO0.1.1 |
| 09/05/2022 | 11:01:04 | 8 | 2864 | CHIX | 00299775874TRLO0.1.1 |
| 09/05/2022 | 11:01:04 | 38 | 2865 | CHIX | 00299775873TRLO0.1.1 |
| 09/05/2022 | 11:01:02 | 61 | 2865 | XLON | 00299775872TRLO0.1.1 |
| 09/05/2022 | 11:00:56 | 51 | 2866 | XLON | 00299775847TRLO0.1.1 |
| 09/05/2022 | 11:00:56 | 11 | 2866 | XLON | 00299775846TRLO0.1.1 |
| 09/05/2022 | 11:00:54 | 45 | 2867 | BATE | 00299775834TRLO0.1.1 |
| 09/05/2022 | 10:59:47 | 101 | 2862 | XLON | 00299775532TRLO0.1.1 |
| 09/05/2022 | 10:59:45 | 12 | 2862 | XLON | 00299775524TRLO0.1.1 |
| 09/05/2022 | 10:59:45 | 99 | 2863 | XLON | 00299775523TRLO0.1.1 |
| 09/05/2022 | 10:59:45 | 12 | 2863 | XLON | 00299775522TRLO0.1.1 |
| 09/05/2022 | 10:59:44 | 1 | 2863 | XLON | 00299775513TRLO0.1.1 |
| 09/05/2022 | 10:58:29 | 40 | 2863 | TRQX | 00299775028TRLO0.1.1 |
| 09/05/2022 | 10:58:27 | 94 | 2861 | CHIX | 00299775014TRLO0.1.1 |
| 09/05/2022 | 10:58:27 | 41 | 2861 | AQXE | 00299775013TRLO0.1.1 |
| 09/05/2022 | 10:58:27 | 20 | 2862 | BATE | 00299775010TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 23 | 2862 | BATE | 00299775008TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 5 | 2863 | BATE | 00299775007TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 46 | 2863 | BATE | 00299775006TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 162 | 2862 | XLON | 00299775003TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 4 | 2862 | XLON | 00299775002TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 14 | 2862 | XLON | 00299775001TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 18 | 2862 | XLON | 00299774999TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 29 | 2862 | XLON | 00299774998TRLO0.1.1 |
| 09/05/2022 | 10:58:26 | 265 | 2863 | XLON | 00299774997TRLO0.1.1 |
| 09/05/2022 | 10:57:14 | 15 | 2857 | XLON | 00299774587TRLO0.1.1 |
| 09/05/2022 | 10:56:05 | 80 | 2857 | XLON | 00299774258TRLO0.1.1 |
| 09/05/2022 | 10:56:05 | 43 | 2857 | CHIX | 00299774257TRLO0.1.1 |
| 09/05/2022 | 10:56:05 | 30 | 2857 | CHIX | 00299774256TRLO0.1.1 |
| 09/05/2022 | 10:56:05 | 51 | 2857 | BATE | 00299774255TRLO0.1.1 |
| 09/05/2022 | 10:55:15 | 8 | 2856 | XLON | 00299774043TRLO0.1.1 |
| 09/05/2022 | 10:55:15 | 29 | 2857 | XLON | 00299774041TRLO0.1.1 |
| 09/05/2022 | 10:55:15 | 27 | 2857 | XLON | 00299774042TRLO0.1.1 |
| 09/05/2022 | 10:55:15 | 18 | 2856 | XLON | 00299774039TRLO0.1.1 |
| 09/05/2022 | 10:55:15 | 36 | 2857 | XLON | 00299774040TRLO0.1.1 |
| 09/05/2022 | 10:55:11 | 47 | 2856 | AQXE | 00299773984TRLO0.1.1 |
| 09/05/2022 | 10:54:09 | 35 | 2856 | TRQX | 00299773768TRLO0.1.1 |
| 09/05/2022 | 10:54:09 | 5 | 2856 | TRQX | 00299773767TRLO0.1.1 |
| 09/05/2022 | 10:54:05 | 26 | 2855 | XLON | 00299773759TRLO0.1.1 |
| 09/05/2022 | 10:54:05 | 28 | 2855 | XLON | 00299773758TRLO0.1.1 |
| 09/05/2022 | 10:54:05 | 5 | 2856 | XLON | 00299773757TRLO0.1.1 |
| 09/05/2022 | 10:54:05 | 1 | 2856 | XLON | 00299773755TRLO0.1.1 |
| 09/05/2022 | 10:54:05 | 123 | 2856 | XLON | 00299773756TRLO0.1.1 |
| 09/05/2022 | 10:54:05 | 75 | 2855 | XLON | 00299773754TRLO0.1.1 |
| 09/05/2022 | 10:54:02 | 43 | 2856 | CHIX | 00299773744TRLO0.1.1 |
| 09/05/2022 | 10:53:28 | 57 | 2858 | BATE | 00299773621TRLO0.1.1 |
| 09/05/2022 | 10:53:08 | 4 | 2859 | CHIX | 00299773546TRLO0.1.1 |
| 09/05/2022 | 10:53:06 | 14 | 2859 | CHIX | 00299773539TRLO0.1.1 |
| 09/05/2022 | 10:53:04 | 24 | 2859 | CHIX | 00299773534TRLO0.1.1 |
| 09/05/2022 | 10:52:31 | 13 | 2860 | BATE | 00299773379TRLO0.1.1 |
| 09/05/2022 | 10:52:31 | 16 | 2860 | BATE | 00299773378TRLO0.1.1 |
| 09/05/2022 | 10:52:16 | 33 | 2864 | XLON | 00299773328TRLO0.1.1 |
| 09/05/2022 | 10:52:16 | 17 | 2863 | XLON | 00299773327TRLO0.1.1 |
| 09/05/2022 | 10:52:16 | 108 | 2863 | XLON | 00299773325TRLO0.1.1 |
| 09/05/2022 | 10:52:16 | 52 | 2863 | XLON | 00299773326TRLO0.1.1 |
| 09/05/2022 | 10:52:07 | 20 | 2863 | CHIX | 00299773306TRLO0.1.1 |
| 09/05/2022 | 10:52:07 | 22 | 2863 | CHIX | 00299773305TRLO0.1.1 |
| 09/05/2022 | 10:51:35 | 19 | 2866 | AQXE | 00299773174TRLO0.1.1 |
| 09/05/2022 | 10:51:35 | 17 | 2866 | XLON | 00299773173TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 17 | 2866 | XLON | 00299773150TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 7 | 2866 | CHIX | 00299773149TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 10 | 2866 | BATE | 00299773147TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 33 | 2866 | CHIX | 00299773148TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 19 | 2866 | BATE | 00299773146TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 11 | 2866 | CHIX | 00299773144TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 20 | 2866 | BATE | 00299773145TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 8 | 2866 | XLON | 00299773142TRLO0.1.1 |
| 09/05/2022 | 10:51:30 | 47 | 2866 | AQXE | 00299773143TRLO0.1.1 |
| 09/05/2022 | 10:50:45 | 109 | 2867 | XLON | 00299772960TRLO0.1.1 |
| 09/05/2022 | 10:50:43 | 18 | 2868 | XLON | 00299772957TRLO0.1.1 |
| 09/05/2022 | 10:50:43 | 103 | 2868 | XLON | 00299772956TRLO0.1.1 |
| 09/05/2022 | 10:50:25 | 6 | 2867 | XLON | 00299772862TRLO0.1.1 |
| 09/05/2022 | 10:50:25 | 56 | 2867 | XLON | 00299772863TRLO0.1.1 |
| 09/05/2022 | 10:50:25 | 15 | 2867 | XLON | 00299772861TRLO0.1.1 |
| 09/05/2022 | 10:50:13 | 11 | 2867 | CHIX | 00299772816TRLO0.1.1 |
| 09/05/2022 | 10:49:59 | 17 | 2867 | CHIX | 00299772743TRLO0.1.1 |
| 09/05/2022 | 10:49:59 | 18 | 2867 | CHIX | 00299772742TRLO0.1.1 |
| 09/05/2022 | 10:49:59 | 5 | 2867 | CHIX | 00299772741TRLO0.1.1 |
| 09/05/2022 | 10:49:48 | 93 | 2867 | BATE | 00299772698TRLO0.1.1 |
| 09/05/2022 | 10:49:25 | 17 | 2867 | XLON | 00299772632TRLO0.1.1 |
| 09/05/2022 | 10:49:25 | 13 | 2867 | XLON | 00299772631TRLO0.1.1 |
| 09/05/2022 | 10:49:25 | 8 | 2867 | XLON | 00299772630TRLO0.1.1 |
| 09/05/2022 | 10:49:25 | 12 | 2867 | XLON | 00299772628TRLO0.1.1 |
| 09/05/2022 | 10:49:25 | 42 | 2867 | XLON | 00299772629TRLO0.1.1 |
| 09/05/2022 | 10:49:25 | 12 | 2867 | XLON | 00299772627TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 3 | 2867 | XLON | 00299772506TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 13 | 2867 | XLON | 00299772504TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 19 | 2867 | XLON | 00299772505TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 12 | 2867 | XLON | 00299772502TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 20 | 2867 | XLON | 00299772503TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 16 | 2867 | XLON | 00299772501TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 12 | 2867 | XLON | 00299772500TRLO0.1.1 |
| 09/05/2022 | 10:48:51 | 12 | 2867 | XLON | 00299772499TRLO0.1.1 |
| 09/05/2022 | 10:48:08 | 75 | 2866 | XLON | 00299772372TRLO0.1.1 |
| 09/05/2022 | 10:48:08 | 32 | 2866 | BATE | 00299772371TRLO0.1.1 |
| 09/05/2022 | 10:47:28 | 46 | 2866 | CHIX | 00299772155TRLO0.1.1 |
| 09/05/2022 | 10:47:28 | 50 | 2866 | AQXE | 00299772154TRLO0.1.1 |
| 09/05/2022 | 10:47:23 | 126 | 2866 | XLON | 00299772126TRLO0.1.1 |
| 09/05/2022 | 10:47:18 | 44 | 2867 | XLON | 00299772060TRLO0.1.1 |
| 09/05/2022 | 10:47:18 | 33 | 2867 | XLON | 00299772059TRLO0.1.1 |
| 09/05/2022 | 10:47:18 | 50 | 2867 | CHIX | 00299772058TRLO0.1.1 |
| 09/05/2022 | 10:47:11 | 40 | 2868 | TRQX | 00299772022TRLO0.1.1 |
| 09/05/2022 | 10:46:57 | 17 | 2867 | XLON | 00299771982TRLO0.1.1 |
| 09/05/2022 | 10:46:57 | 20 | 2867 | XLON | 00299771981TRLO0.1.1 |
| 09/05/2022 | 10:46:57 | 12 | 2867 | XLON | 00299771980TRLO0.1.1 |
| 09/05/2022 | 10:46:57 | 5 | 2867 | XLON | 00299771979TRLO0.1.1 |
| 09/05/2022 | 10:45:52 | 271 | 2870 | XLON | 00299771698TRLO0.1.1 |
| 09/05/2022 | 10:45:52 | 18 | 2870 | BATE | 00299771696TRLO0.1.1 |
| 09/05/2022 | 10:45:52 | 19 | 2870 | CHIX | 00299771697TRLO0.1.1 |
| 09/05/2022 | 10:45:52 | 30 | 2870 | CHIX | 00299771695TRLO0.1.1 |
| 09/05/2022 | 10:45:52 | 11 | 2870 | BATE | 00299771693TRLO0.1.1 |
| 09/05/2022 | 10:45:52 | 19 | 2870 | BATE | 00299771694TRLO0.1.1 |
| 09/05/2022 | 10:45:29 | 305 | 2871 | XLON | 00299771588TRLO0.1.1 |
| 09/05/2022 | 10:45:29 | 22 | 2871 | BATE | 00299771587TRLO0.1.1 |
| 09/05/2022 | 10:45:01 | 1 | 2871 | BATE | 00299771506TRLO0.1.1 |
| 09/05/2022 | 10:44:38 | 19 | 2871 | BATE | 00299771407TRLO0.1.1 |
| 09/05/2022 | 10:44:36 | 43 | 2871 | CHIX | 00299771403TRLO0.1.1 |
| 09/05/2022 | 10:43:04 | 16 | 2870 | XLON | 00299770875TRLO0.1.1 |
| 09/05/2022 | 10:43:03 | 9 | 2871 | XLON | 00299770867TRLO0.1.1 |
| 09/05/2022 | 10:43:03 | 15 | 2871 | XLON | 00299770866TRLO0.1.1 |
| 09/05/2022 | 10:43:03 | 93 | 2871 | XLON | 00299770865TRLO0.1.1 |
| 09/05/2022 | 10:42:56 | 3 | 2871 | XLON | 00299770830TRLO0.1.1 |
| 09/05/2022 | 10:42:56 | 22 | 2871 | XLON | 00299770829TRLO0.1.1 |
| 09/05/2022 | 10:42:56 | 15 | 2871 | XLON | 00299770827TRLO0.1.1 |
| 09/05/2022 | 10:42:56 | 41 | 2871 | XLON | 00299770828TRLO0.1.1 |
| 09/05/2022 | 10:42:14 | 70 | 2870 | CHIX | 00299770661TRLO0.1.1 |
| 09/05/2022 | 10:42:14 | 3 | 2870 | CHIX | 00299770660TRLO0.1.1 |
| 09/05/2022 | 10:41:41 | 70 | 2870 | XLON | 00299770508TRLO0.1.1 |
| 09/05/2022 | 10:41:41 | 110 | 2870 | XLON | 00299770507TRLO0.1.1 |
| 09/05/2022 | 10:41:27 | 20 | 2870 | XLON | 00299770472TRLO0.1.1 |
| 09/05/2022 | 10:41:27 | 46 | 2870 | AQXE | 00299770471TRLO0.1.1 |
| 09/05/2022 | 10:41:27 | 55 | 2870 | BATE | 00299770470TRLO0.1.1 |
| 09/05/2022 | 10:41:06 | 29 | 2870 | CHIX | 00299770391TRLO0.1.1 |
| 09/05/2022 | 10:40:07 | 10 | 2870 | TRQX | 00299770127TRLO0.1.1 |
| 09/05/2022 | 10:40:03 | 38 | 2870 | TRQX | 00299770111TRLO0.1.1 |
| 09/05/2022 | 10:39:41 | 70 | 2870 | CHIX | 00299770015TRLO0.1.1 |
| 09/05/2022 | 10:39:41 | 151 | 2870 | XLON | 00299770016TRLO0.1.1 |
| 09/05/2022 | 10:39:19 | 61 | 2871 | BATE | 00299769921TRLO0.1.1 |
| 09/05/2022 | 10:39:11 | 44 | 2871 | XLON | 00299769886TRLO0.1.1 |
| 09/05/2022 | 10:39:10 | 88 | 2871 | XLON | 00299769876TRLO0.1.1 |
| 09/05/2022 | 10:39:10 | 1 | 2871 | XLON | 00299769875TRLO0.1.1 |
| 09/05/2022 | 10:37:19 | 41 | 2870 | CHIX | 00299769370TRLO0.1.1 |
| 09/05/2022 | 10:37:17 | 25 | 2870 | CHIX | 00299769361TRLO0.1.1 |
| 09/05/2022 | 10:37:16 | 19 | 2871 | CHIX | 00299769360TRLO0.1.1 |
| 09/05/2022 | 10:37:16 | 27 | 2870 | CHIX | 00299769358TRLO0.1.1 |
| 09/05/2022 | 10:37:16 | 5 | 2871 | CHIX | 00299769359TRLO0.1.1 |
| 09/05/2022 | 10:37:16 | 20 | 2870 | CHIX | 00299769357TRLO0.1.1 |
| 09/05/2022 | 10:37:16 | 3 | 2870 | CHIX | 00299769356TRLO0.1.1 |
| 09/05/2022 | 10:37:13 | 69 | 2870 | AQXE | 00299769331TRLO0.1.1 |
| 09/05/2022 | 10:37:13 | 212 | 2870 | XLON | 00299769330TRLO0.1.1 |
| 09/05/2022 | 10:37:13 | 64 | 2870 | BATE | 00299769329TRLO0.1.1 |
| 09/05/2022 | 10:37:12 | 159 | 2871 | XLON | 00299769324TRLO0.1.1 |
| 09/05/2022 | 10:37:12 | 26 | 2871 | XLON | 00299769323TRLO0.1.1 |
| 09/05/2022 | 10:37:12 | 2 | 2871 | XLON | 00299769322TRLO0.1.1 |
| 09/05/2022 | 10:36:24 | 50 | 2870 | TRQX | 00299769085TRLO0.1.1 |
| 09/05/2022 | 10:35:46 | 58 | 2870 | BATE | 00299768888TRLO0.1.1 |
| 09/05/2022 | 10:35:38 | 1 | 2870 | BATE | 00299768855TRLO0.1.1 |
| 09/05/2022 | 10:35:05 | 23 | 2869 | XLON | 00299768703TRLO0.1.1 |
| 09/05/2022 | 10:35:05 | 55 | 2869 | XLON | 00299768702TRLO0.1.1 |
| 09/05/2022 | 10:35:04 | 73 | 2870 | XLON | 00299768699TRLO0.1.1 |
| 09/05/2022 | 10:34:39 | 5 | 2870 | TRQX | 00299768589TRLO0.1.1 |
| 09/05/2022 | 10:34:32 | 59 | 2870 | XLON | 00299768552TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 46 | 2870 | CHIX | 00299768430TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 21 | 2870 | XLON | 00299768428TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 16 | 2870 | XLON | 00299768427TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 22 | 2870 | XLON | 00299768426TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 61 | 2870 | XLON | 00299768425TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 7 | 2870 | XLON | 00299768424TRLO0.1.1 |
| 09/05/2022 | 10:34:12 | 40 | 2870 | XLON | 00299768423TRLO0.1.1 |
| 09/05/2022 | 10:33:35 | 26 | 2871 | BATE | 00299768313TRLO0.1.1 |
| 09/05/2022 | 10:33:35 | 30 | 2871 | BATE | 00299768314TRLO0.1.1 |
| 09/05/2022 | 10:33:28 | 160 | 2871 | XLON | 00299768296TRLO0.1.1 |
| 09/05/2022 | 10:32:22 | 72 | 2869 | CHIX | 00299768024TRLO0.1.1 |
| 09/05/2022 | 10:31:28 | 24 | 2870 | XLON | 00299767742TRLO0.1.1 |
| 09/05/2022 | 10:31:28 | 53 | 2870 | XLON | 00299767741TRLO0.1.1 |
| 09/05/2022 | 10:31:28 | 71 | 2871 | XLON | 00299767740TRLO0.1.1 |
| 09/05/2022 | 10:31:28 | 45 | 2871 | AQXE | 00299767739TRLO0.1.1 |
| 09/05/2022 | 10:31:02 | 43 | 2870 | BATE | 00299767639TRLO0.1.1 |
| 09/05/2022 | 10:31:02 | 54 | 2870 | XLON | 00299767640TRLO0.1.1 |
| 09/05/2022 | 10:30:47 | 19 | 2871 | CHIX | 00299767599TRLO0.1.1 |
| 09/05/2022 | 10:30:47 | 15 | 2871 | BATE | 00299767598TRLO0.1.1 |
| 09/05/2022 | 10:30:47 | 35 | 2871 | CHIX | 00299767596TRLO0.1.1 |
| 09/05/2022 | 10:30:47 | 44 | 2871 | XLON | 00299767597TRLO0.1.1 |
| 09/05/2022 | 10:30:47 | 32 | 2871 | BATE | 00299767595TRLO0.1.1 |
| 09/05/2022 | 10:29:59 | 95 | 2872 | XLON | 00299767346TRLO0.1.1 |
| 09/05/2022 | 10:29:55 | 75 | 2873 | XLON | 00299767338TRLO0.1.1 |
| 09/05/2022 | 10:29:55 | 30 | 2872 | XLON | 00299767336TRLO0.1.1 |
| 09/05/2022 | 10:29:55 | 3 | 2873 | XLON | 00299767337TRLO0.1.1 |
| 09/05/2022 | 10:29:55 | 3 | 2872 | XLON | 00299767335TRLO0.1.1 |
| 09/05/2022 | 10:28:55 | 79 | 2875 | XLON | 00299767051TRLO0.1.1 |
| 09/05/2022 | 10:28:55 | 89 | 2875 | XLON | 00299767050TRLO0.1.1 |
| 09/05/2022 | 10:28:55 | 135 | 2875 | XLON | 00299767049TRLO0.1.1 |
| 09/05/2022 | 10:28:55 | 54 | 2875 | CHIX | 00299767048TRLO0.1.1 |
| 09/05/2022 | 10:28:25 | 29 | 2876 | CHIX | 00299766920TRLO0.1.1 |
| 09/05/2022 | 10:28:17 | 25 | 2876 | CHIX | 00299766893TRLO0.1.1 |
| 09/05/2022 | 10:28:09 | 49 | 2876 | XLON | 00299766863TRLO0.1.1 |
| 09/05/2022 | 10:28:09 | 26 | 2876 | XLON | 00299766862TRLO0.1.1 |
| 09/05/2022 | 10:28:06 | 45 | 2876 | AQXE | 00299766854TRLO0.1.1 |
| 09/05/2022 | 10:28:06 | 54 | 2876 | BATE | 00299766853TRLO0.1.1 |
| 09/05/2022 | 10:28:06 | 6 | 2876 | BATE | 00299766852TRLO0.1.1 |
| 09/05/2022 | 10:27:31 | 29 | 2878 | TRQX | 00299766714TRLO0.1.1 |
| 09/05/2022 | 10:27:31 | 11 | 2878 | TRQX | 00299766713TRLO0.1.1 |
| 09/05/2022 | 10:27:03 | 9 | 2876 | XLON | 00299766588TRLO0.1.1 |
| 09/05/2022 | 10:27:00 | 25 | 2876 | XLON | 00299766568TRLO0.1.1 |
| 09/05/2022 | 10:27:00 | 20 | 2876 | XLON | 00299766566TRLO0.1.1 |
| 09/05/2022 | 10:27:00 | 17 | 2876 | XLON | 00299766565TRLO0.1.1 |
| 09/05/2022 | 10:27:00 | 17 | 2876 | XLON | 00299766564TRLO0.1.1 |
| 09/05/2022 | 10:26:00 | 58 | 2876 | XLON | 00299766330TRLO0.1.1 |
| 09/05/2022 | 10:26:00 | 66 | 2876 | CHIX | 00299766329TRLO0.1.1 |
| 09/05/2022 | 10:25:51 | 63 | 2876 | XLON | 00299766272TRLO0.1.1 |
| 09/05/2022 | 10:25:51 | 36 | 2876 | XLON | 00299766271TRLO0.1.1 |
| 09/05/2022 | 10:25:46 | 56 | 2876 | BATE | 00299766230TRLO0.1.1 |
| 09/05/2022 | 10:24:33 | 75 | 2873 | XLON | 00299765962TRLO0.1.1 |
| 09/05/2022 | 10:23:23 | 41 | 2876 | AQXE | 00299765533TRLO0.1.1 |
| 09/05/2022 | 10:23:23 | 49 | 2877 | AQXE | 00299765532TRLO0.1.1 |
| 09/05/2022 | 10:23:22 | 137 | 2878 | XLON | 00299765529TRLO0.1.1 |
| 09/05/2022 | 10:23:22 | 51 | 2878 | XLON | 00299765528TRLO0.1.1 |
| 09/05/2022 | 10:23:22 | 61 | 2878 | BATE | 00299765527TRLO0.1.1 |
| 09/05/2022 | 10:23:22 | 72 | 2878 | CHIX | 00299765526TRLO0.1.1 |
| 09/05/2022 | 10:23:09 | 212 | 2879 | XLON | 00299765365TRLO0.1.1 |
| 09/05/2022 | 10:22:52 | 23 | 2878 | CHIX | 00299765308TRLO0.1.1 |
| 09/05/2022 | 10:22:22 | 47 | 2877 | BATE | 00299765216TRLO0.1.1 |
| 09/05/2022 | 10:22:10 | 264 | 2874 | XLON | 00299765171TRLO0.1.1 |
| 09/05/2022 | 10:21:33 | 11 | 2871 | BATE | 00299764999TRLO0.1.1 |
| 09/05/2022 | 10:21:33 | 10 | 2871 | BATE | 00299764998TRLO0.1.1 |
| 09/05/2022 | 10:21:33 | 25 | 2871 | BATE | 00299764997TRLO0.1.1 |
| 09/05/2022 | 10:21:06 | 23 | 2871 | CHIX | 00299764906TRLO0.1.1 |
| 09/05/2022 | 10:21:06 | 26 | 2871 | CHIX | 00299764905TRLO0.1.1 |
| 09/05/2022 | 10:19:00 | 76 | 2870 | XLON | 00299764463TRLO0.1.1 |
| 09/05/2022 | 10:19:00 | 3 | 2870 | XLON | 00299764461TRLO0.1.1 |
| 09/05/2022 | 10:19:00 | 31 | 2870 | XLON | 00299764462TRLO0.1.1 |
| 09/05/2022 | 10:18:36 | 42 | 2868 | CHIX | 00299764341TRLO0.1.1 |
| 09/05/2022 | 10:18:08 | 64 | 2868 | XLON | 00299764231TRLO0.1.1 |
| 09/05/2022 | 10:18:08 | 19 | 2868 | XLON | 00299764230TRLO0.1.1 |
| 09/05/2022 | 10:17:50 | 41 | 2870 | TRQX | 00299764148TRLO0.1.1 |
| 09/05/2022 | 10:17:29 | 96 | 2869 | XLON | 00299764059TRLO0.1.1 |
| 09/05/2022 | 10:16:44 | 69 | 2869 | XLON | 00299763935TRLO0.1.1 |
| 09/05/2022 | 10:16:44 | 4 | 2869 | XLON | 00299763933TRLO0.1.1 |
| 09/05/2022 | 10:16:44 | 14 | 2869 | XLON | 00299763934TRLO0.1.1 |
| 09/05/2022 | 10:16:44 | 63 | 2869 | BATE | 00299763932TRLO0.1.1 |
| 09/05/2022 | 10:16:39 | 42 | 2870 | CHIX | 00299763915TRLO0.1.1 |
| 09/05/2022 | 10:16:39 | 64 | 2870 | BATE | 00299763916TRLO0.1.1 |
| 09/05/2022 | 10:16:39 | 49 | 2871 | CHIX | 00299763914TRLO0.1.1 |
| 09/05/2022 | 10:15:35 | 83 | 2870 | AQXE | 00299763678TRLO0.1.1 |
| 09/05/2022 | 10:15:33 | 99 | 2870 | XLON | 00299763669TRLO0.1.1 |
| 09/05/2022 | 10:15:33 | 80 | 2871 | XLON | 00299763668TRLO0.1.1 |
| 09/05/2022 | 10:15:12 | 88 | 2867 | XLON | 00299763563TRLO0.1.1 |
| 09/05/2022 | 10:15:12 | 69 | 2867 | XLON | 00299763565TRLO0.1.1 |
| 09/05/2022 | 10:14:30 | 49 | 2867 | BATE | 00299763375TRLO0.1.1 |
| 09/05/2022 | 10:14:02 | 81 | 2865 | XLON | 00299763259TRLO0.1.1 |
| 09/05/2022 | 10:14:02 | 2 | 2865 | CHIX | 00299763257TRLO0.1.1 |
| 09/05/2022 | 10:14:02 | 64 | 2865 | XLON | 00299763258TRLO0.1.1 |
| 09/05/2022 | 10:14:02 | 47 | 2865 | CHIX | 00299763256TRLO0.1.1 |
| 09/05/2022 | 10:13:20 | 97 | 2866 | CHIX | 00299763010TRLO0.1.1 |
| 09/05/2022 | 10:13:06 | 88 | 2866 | XLON | 00299762940TRLO0.1.1 |
| 09/05/2022 | 10:13:06 | 56 | 2866 | XLON | 00299762939TRLO0.1.1 |
| 09/05/2022 | 10:12:27 | 15 | 2861 | XLON | 00299762686TRLO0.1.1 |
| 09/05/2022 | 10:11:31 | 8 | 2860 | TRQX | 00299762340TRLO0.1.1 |
| 09/05/2022 | 10:11:31 | 36 | 2860 | TRQX | 00299762339TRLO0.1.1 |
| 09/05/2022 | 10:11:22 | 58 | 2859 | CHIX | 00299762253TRLO0.1.1 |
| 09/05/2022 | 10:11:22 | 65 | 2859 | XLON | 00299762254TRLO0.1.1 |
| 09/05/2022 | 10:10:48 | 51 | 2858 | XLON | 00299762049TRLO0.1.1 |
| 09/05/2022 | 10:10:02 | 7 | 2858 | BATE | 00299761831TRLO0.1.1 |
| 09/05/2022 | 10:10:02 | 81 | 2858 | XLON | 00299761830TRLO0.1.1 |
| 09/05/2022 | 10:10:02 | 20 | 2858 | XLON | 00299761828TRLO0.1.1 |
| 09/05/2022 | 10:10:02 | 27 | 2858 | XLON | 00299761829TRLO0.1.1 |
| 09/05/2022 | 10:10:02 | 41 | 2858 | BATE | 00299761827TRLO0.1.1 |
| 09/05/2022 | 10:09:55 | 83 | 2859 | XLON | 00299761808TRLO0.1.1 |
| 09/05/2022 | 10:08:56 | 41 | 2859 | XLON | 00299761580TRLO0.1.1 |
| 09/05/2022 | 10:08:19 | 41 | 2860 | CHIX | 00299761392TRLO0.1.1 |
| 09/05/2022 | 10:08:17 | 62 | 2860 | AQXE | 00299761387TRLO0.1.1 |
| 09/05/2022 | 10:08:12 | 48 | 2859 | XLON | 00299761366TRLO0.1.1 |
| 09/05/2022 | 10:08:02 | 2 | 2861 | BATE | 00299761308TRLO0.1.1 |
| 09/05/2022 | 10:08:02 | 70 | 2861 | BATE | 00299761309TRLO0.1.1 |
| 09/05/2022 | 10:08:00 | 146 | 2860 | XLON | 00299761297TRLO0.1.1 |
| 09/05/2022 | 10:08:00 | 128 | 2861 | XLON | 00299761296TRLO0.1.1 |
| 09/05/2022 | 10:06:34 | 11 | 2859 | XLON | 00299760943TRLO0.1.1 |
| 09/05/2022 | 10:06:23 | 3 | 2859 | XLON | 00299760884TRLO0.1.1 |
| 09/05/2022 | 10:06:23 | 28 | 2859 | XLON | 00299760885TRLO0.1.1 |
| 09/05/2022 | 10:06:23 | 34 | 2859 | XLON | 00299760883TRLO0.1.1 |
| 09/05/2022 | 10:06:23 | 34 | 2859 | XLON | 00299760882TRLO0.1.1 |
| 09/05/2022 | 10:06:04 | 20 | 2858 | CHIX | 00299760802TRLO0.1.1 |
| 09/05/2022 | 10:06:02 | 25 | 2858 | CHIX | 00299760796TRLO0.1.1 |
| 09/05/2022 | 10:04:52 | 13 | 2860 | BATE | 00299760558TRLO0.1.1 |
| 09/05/2022 | 10:04:52 | 27 | 2860 | BATE | 00299760557TRLO0.1.1 |
| 09/05/2022 | 10:04:52 | 30 | 2860 | BATE | 00299760556TRLO0.1.1 |
| 09/05/2022 | 10:04:51 | 113 | 2861 | XLON | 00299760555TRLO0.1.1 |
| 09/05/2022 | 10:04:51 | 127 | 2862 | XLON | 00299760554TRLO0.1.1 |
| 09/05/2022 | 10:04:49 | 38 | 2863 | CHIX | 00299760546TRLO0.1.1 |
| 09/05/2022 | 10:04:49 | 17 | 2863 | CHIX | 00299760545TRLO0.1.1 |
| 09/05/2022 | 10:04:49 | 24 | 2863 | CHIX | 00299760544TRLO0.1.1 |
| 09/05/2022 | 10:04:38 | 75 | 2862 | XLON | 00299760461TRLO0.1.1 |
| 09/05/2022 | 10:03:39 | 12 | 2858 | TRQX | 00299760260TRLO0.1.1 |
| 09/05/2022 | 10:03:39 | 29 | 2858 | TRQX | 00299760259TRLO0.1.1 |
| 09/05/2022 | 10:03:06 | 141 | 2858 | XLON | 00299760126TRLO0.1.1 |
| 09/05/2022 | 10:02:43 | 92 | 2859 | XLON | 00299760041TRLO0.1.1 |
| 09/05/2022 | 10:02:40 | 38 | 2859 | XLON | 00299760028TRLO0.1.1 |
| 09/05/2022 | 10:02:32 | 46 | 2859 | BATE | 00299760000TRLO0.1.1 |
| 09/05/2022 | 10:02:17 | 21 | 2859 | XLON | 00299759951TRLO0.1.1 |
| 09/05/2022 | 10:02:08 | 74 | 2859 | CHIX | 00299759925TRLO0.1.1 |
| 09/05/2022 | 10:01:15 | 5 | 2857 | AQXE | 00299759634TRLO0.1.1 |
| 09/05/2022 | 10:01:14 | 19 | 2857 | AQXE | 00299759631TRLO0.1.1 |
| 09/05/2022 | 10:01:09 | 18 | 2857 | AQXE | 00299759617TRLO0.1.1 |
| 09/05/2022 | 10:01:04 | 53 | 2858 | XLON | 00299759597TRLO0.1.1 |
| 09/05/2022 | 10:00:15 | 6 | 2860 | BATE | 00299759401TRLO0.1.1 |
| 09/05/2022 | 10:00:15 | 28 | 2860 | XLON | 00299759402TRLO0.1.1 |
| 09/05/2022 | 10:00:15 | 7 | 2860 | BATE | 00299759400TRLO0.1.1 |
| 09/05/2022 | 10:00:09 | 10 | 2860 | BATE | 00299759378TRLO0.1.1 |
| 09/05/2022 | 10:00:09 | 14 | 2860 | XLON | 00299759377TRLO0.1.1 |
| 09/05/2022 | 10:00:07 | 26 | 2860 | BATE | 00299759373TRLO0.1.1 |
| 09/05/2022 | 10:00:07 | 19 | 2860 | BATE | 00299759372TRLO0.1.1 |
| 09/05/2022 | 10:00:07 | 64 | 2861 | CHIX | 00299759371TRLO0.1.1 |
| 09/05/2022 | 10:00:07 | 42 | 2861 | XLON | 00299759370TRLO0.1.1 |
| 09/05/2022 | 09:59:56 | 30 | 2862 | XLON | 00299759271TRLO0.1.1 |
| 09/05/2022 | 09:59:56 | 125 | 2862 | XLON | 00299759270TRLO0.1.1 |
| 09/05/2022 | 09:59:41 | 109 | 2863 | XLON | 00299759192TRLO0.1.1 |
| 09/05/2022 | 09:59:39 | 22 | 2863 | XLON | 00299759188TRLO0.1.1 |
| 09/05/2022 | 09:59:35 | 5 | 2863 | AQXE | 00299759173TRLO0.1.1 |
| 09/05/2022 | 09:59:35 | 41 | 2865 | AQXE | 00299759174TRLO0.1.1 |
| 09/05/2022 | 09:59:35 | 1 | 2863 | AQXE | 00299759172TRLO0.1.1 |
| 09/05/2022 | 09:59:31 | 12 | 2862 | XLON | 00299759168TRLO0.1.1 |
| 09/05/2022 | 09:59:22 | 14 | 2862 | XLON | 00299759127TRLO0.1.1 |
| 09/05/2022 | 09:58:46 | 25 | 2863 | BATE | 00299758911TRLO0.1.1 |
| 09/05/2022 | 09:58:46 | 11 | 2863 | BATE | 00299758910TRLO0.1.1 |
| 09/05/2022 | 09:58:46 | 12 | 2863 | BATE | 00299758909TRLO0.1.1 |
| 09/05/2022 | 09:58:46 | 10 | 2863 | BATE | 00299758908TRLO0.1.1 |
| 09/05/2022 | 09:58:35 | 42 | 2863 | TRQX | 00299758853TRLO0.1.1 |
| 09/05/2022 | 09:58:34 | 92 | 2861 | XLON | 00299758839TRLO0.1.1 |
| 09/05/2022 | 09:58:28 | 45 | 2862 | CHIX | 00299758825TRLO0.1.1 |
| 09/05/2022 | 09:58:14 | 39 | 2863 | CHIX | 00299758780TRLO0.1.1 |
| 09/05/2022 | 09:58:14 | 8 | 2863 | CHIX | 00299758779TRLO0.1.1 |
| 09/05/2022 | 09:58:09 | 7 | 2862 | XLON | 00299758755TRLO0.1.1 |
| 09/05/2022 | 09:58:06 | 46 | 2862 | XLON | 00299758738TRLO0.1.1 |
| 09/05/2022 | 09:57:48 | 20 | 2862 | XLON | 00299758669TRLO0.1.1 |
| 09/05/2022 | 09:57:48 | 35 | 2862 | XLON | 00299758668TRLO0.1.1 |
| 09/05/2022 | 09:56:49 | 1 | 2864 | XLON | 00299758496TRLO0.1.1 |
| 09/05/2022 | 09:56:49 | 42 | 2864 | XLON | 00299758495TRLO0.1.1 |
| 09/05/2022 | 09:56:21 | 36 | 2865 | XLON | 00299758370TRLO0.1.1 |
| 09/05/2022 | 09:56:21 | 52 | 2865 | XLON | 00299758369TRLO0.1.1 |
| 09/05/2022 | 09:56:18 | 42 | 2866 | XLON | 00299758357TRLO0.1.1 |
| 09/05/2022 | 09:56:18 | 26 | 2866 | XLON | 00299758356TRLO0.1.1 |
| 09/05/2022 | 09:56:18 | 17 | 2866 | XLON | 00299758355TRLO0.1.1 |
| 09/05/2022 | 09:56:18 | 21 | 2865 | XLON | 00299758354TRLO0.1.1 |
| 09/05/2022 | 09:56:13 | 23 | 2867 | BATE | 00299758340TRLO0.1.1 |
| 09/05/2022 | 09:56:13 | 20 | 2868 | BATE | 00299758341TRLO0.1.1 |
| 09/05/2022 | 09:56:13 | 6 | 2866 | BATE | 00299758338TRLO0.1.1 |
| 09/05/2022 | 09:56:13 | 22 | 2868 | BATE | 00299758339TRLO0.1.1 |
| 09/05/2022 | 09:56:13 | 21 | 2866 | BATE | 00299758337TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 11 | 2866 | CHIX | 00299758186TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 6 | 2867 | CHIX | 00299758184TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 32 | 2867 | CHIX | 00299758185TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 13 | 2866 | CHIX | 00299758183TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 24 | 2866 | CHIX | 00299758182TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 5 | 2866 | CHIX | 00299758180TRLO0.1.1 |
| 09/05/2022 | 09:55:40 | 17 | 2866 | CHIX | 00299758181TRLO0.1.1 |
| 09/05/2022 | 09:55:16 | 10 | 2867 | XLON | 00299758072TRLO0.1.1 |
| 09/05/2022 | 09:55:16 | 83 | 2867 | XLON | 00299758073TRLO0.1.1 |
| 09/05/2022 | 09:55:16 | 11 | 2867 | XLON | 00299758071TRLO0.1.1 |
| 09/05/2022 | 09:55:16 | 77 | 2867 | XLON | 00299758070TRLO0.1.1 |
| 09/05/2022 | 09:55:10 | 204 | 2868 | XLON | 00299758057TRLO0.1.1 |
| 09/05/2022 | 09:54:39 | 10 | 2868 | XLON | 00299757918TRLO0.1.1 |
| 09/05/2022 | 09:54:30 | 12 | 2868 | XLON | 00299757725TRLO0.1.1 |
| 09/05/2022 | 09:54:30 | 15 | 2868 | XLON | 00299757724TRLO0.1.1 |
| 09/05/2022 | 09:54:30 | 3 | 2868 | XLON | 00299757723TRLO0.1.1 |
| 09/05/2022 | 09:54:27 | 107 | 2867 | XLON | 00299757666TRLO0.1.1 |
| 09/05/2022 | 09:54:27 | 29 | 2867 | XLON | 00299757665TRLO0.1.1 |
| 09/05/2022 | 09:54:27 | 19 | 2867 | XLON | 00299757664TRLO0.1.1 |
| 09/05/2022 | 09:54:27 | 53 | 2867 | XLON | 00299757663TRLO0.1.1 |
| 09/05/2022 | 09:54:26 | 75 | 2867 | XLON | 00299757662TRLO0.1.1 |
| 09/05/2022 | 09:54:26 | 41 | 2866 | BATE | 00299757660TRLO0.1.1 |
| 09/05/2022 | 09:54:26 | 44 | 2866 | TRQX | 00299757661TRLO0.1.1 |
| 09/05/2022 | 09:54:26 | 8 | 2866 | BATE | 00299757659TRLO0.1.1 |
| 09/05/2022 | 09:54:26 | 51 | 2866 | AQXE | 00299757658TRLO0.1.1 |
| 09/05/2022 | 09:54:08 | 18 | 2867 | XLON | 00299757615TRLO0.1.1 |
| 09/05/2022 | 09:53:20 | 4 | 2867 | BATE | 00299757414TRLO0.1.1 |
| 09/05/2022 | 09:53:20 | 95 | 2867 | CHIX | 00299757413TRLO0.1.1 |
| 09/05/2022 | 09:53:20 | 54 | 2867 | BATE | 00299757412TRLO0.1.1 |
| 09/05/2022 | 09:53:18 | 75 | 2868 | CHIX | 00299757401TRLO0.1.1 |
| 09/05/2022 | 09:52:59 | 22 | 2868 | CHIX | 00299757335TRLO0.1.1 |
| 09/05/2022 | 09:52:39 | 11 | 2867 | XLON | 00299757290TRLO0.1.1 |
| 09/05/2022 | 09:52:16 | 10 | 2865 | XLON | 00299757208TRLO0.1.1 |
| 09/05/2022 | 09:52:16 | 36 | 2865 | XLON | 00299757207TRLO0.1.1 |
| 09/05/2022 | 09:52:03 | 217 | 2866 | XLON | 00299757161TRLO0.1.1 |
| 09/05/2022 | 09:52:03 | 66 | 2866 | AQXE | 00299757160TRLO0.1.1 |
| 09/05/2022 | 09:52:00 | 39 | 2866 | XLON | 00299757139TRLO0.1.1 |
| 09/05/2022 | 09:52:00 | 36 | 2866 | XLON | 00299757138TRLO0.1.1 |
| 09/05/2022 | 09:50:37 | 15 | 2863 | BATE | 00299756756TRLO0.1.1 |
| 09/05/2022 | 09:50:37 | 14 | 2863 | BATE | 00299756755TRLO0.1.1 |
| 09/05/2022 | 09:50:11 | 28 | 2863 | TRQX | 00299756465TRLO0.1.1 |
| 09/05/2022 | 09:50:11 | 108 | 2863 | XLON | 00299756466TRLO0.1.1 |
| 09/05/2022 | 09:50:11 | 21 | 2863 | CHIX | 00299756463TRLO0.1.1 |
| 09/05/2022 | 09:50:11 | 46 | 2863 | BATE | 00299756464TRLO0.1.1 |
| 09/05/2022 | 09:50:11 | 68 | 2863 | CHIX | 00299756462TRLO0.1.1 |
| 09/05/2022 | 09:48:56 | 38 | 2860 | XLON | 00299755830TRLO0.1.1 |
| 09/05/2022 | 09:48:56 | 23 | 2860 | XLON | 00299755829TRLO0.1.1 |
| 09/05/2022 | 09:48:56 | 8 | 2860 | XLON | 00299755828TRLO0.1.1 |
| 09/05/2022 | 09:48:56 | 32 | 2860 | XLON | 00299755827TRLO0.1.1 |
| 09/05/2022 | 09:48:05 | 51 | 2860 | XLON | 00299755632TRLO0.1.1 |
| 09/05/2022 | 09:48:05 | 36 | 2860 | XLON | 00299755631TRLO0.1.1 |
| 09/05/2022 | 09:47:40 | 12 | 2861 | CHIX | 00299755517TRLO0.1.1 |
| 09/05/2022 | 09:47:07 | 37 | 2864 | BATE | 00299755391TRLO0.1.1 |
| 09/05/2022 | 09:47:07 | 15 | 2864 | BATE | 00299755390TRLO0.1.1 |
| 09/05/2022 | 09:47:07 | 9 | 2864 | BATE | 00299755389TRLO0.1.1 |
| 09/05/2022 | 09:47:07 | 13 | 2864 | BATE | 00299755384TRLO0.1.1 |
| 09/05/2022 | 09:47:07 | 90 | 2865 | XLON | 00299755383TRLO0.1.1 |
| 09/05/2022 | 09:47:07 | 65 | 2865 | BATE | 00299755382TRLO0.1.1 |
| 09/05/2022 | 09:47:04 | 18 | 2865 | BATE | 00299755373TRLO0.1.1 |
| 09/05/2022 | 09:46:49 | 26 | 2866 | XLON | 00299755323TRLO0.1.1 |
| 09/05/2022 | 09:46:49 | 79 | 2866 | XLON | 00299755324TRLO0.1.1 |
| 09/05/2022 | 09:46:05 | 34 | 2865 | AQXE | 00299755129TRLO0.1.1 |
| 09/05/2022 | 09:46:05 | 192 | 2866 | XLON | 00299755128TRLO0.1.1 |
| 09/05/2022 | 09:46:05 | 51 | 2866 | XLON | 00299755127TRLO0.1.1 |
| 09/05/2022 | 09:46:05 | 73 | 2866 | CHIX | 00299755126TRLO0.1.1 |
| 09/05/2022 | 09:45:52 | 252 | 2867 | XLON | 00299755070TRLO0.1.1 |
| 09/05/2022 | 09:45:32 | 15 | 2863 | XLON | 00299754931TRLO0.1.1 |
| 09/05/2022 | 09:45:32 | 112 | 2863 | XLON | 00299754932TRLO0.1.1 |
| 09/05/2022 | 09:45:32 | 12 | 2863 | XLON | 00299754930TRLO0.1.1 |
| 09/05/2022 | 09:43:28 | 68 | 2860 | CHIX | 00299754479TRLO0.1.1 |
| 09/05/2022 | 09:42:56 | 5 | 2856 | BATE | 00299754292TRLO0.1.1 |
| 09/05/2022 | 09:42:56 | 22 | 2856 | BATE | 00299754291TRLO0.1.1 |
| 09/05/2022 | 09:42:56 | 5 | 2856 | BATE | 00299754290TRLO0.1.1 |
| 09/05/2022 | 09:42:56 | 11 | 2856 | BATE | 00299754289TRLO0.1.1 |
| 09/05/2022 | 09:42:27 | 5 | 2856 | AQXE | 00299754169TRLO0.1.1 |
| 09/05/2022 | 09:42:27 | 55 | 2857 | AQXE | 00299754170TRLO0.1.1 |
| 09/05/2022 | 09:42:26 | 100 | 2855 | XLON | 00299754164TRLO0.1.1 |
| 09/05/2022 | 09:41:35 | 27 | 2856 | TRQX | 00299753856TRLO0.1.1 |
| 09/05/2022 | 09:41:35 | 5 | 2855 | TRQX | 00299753854TRLO0.1.1 |
| 09/05/2022 | 09:41:35 | 9 | 2856 | TRQX | 00299753855TRLO0.1.1 |
| 09/05/2022 | 09:41:35 | 5 | 2854 | TRQX | 00299753853TRLO0.1.1 |
| 09/05/2022 | 09:41:15 | 86 | 2854 | XLON | 00299753800TRLO0.1.1 |
| 09/05/2022 | 09:41:14 | 105 | 2855 | XLON | 00299753776TRLO0.1.1 |
| 09/05/2022 | 09:41:11 | 5 | 2856 | CHIX | 00299753770TRLO0.1.1 |
| 09/05/2022 | 09:41:11 | 2 | 2856 | CHIX | 00299753769TRLO0.1.1 |
| 09/05/2022 | 09:41:11 | 26 | 2855 | CHIX | 00299753768TRLO0.1.1 |
| 09/05/2022 | 09:41:11 | 23 | 2855 | CHIX | 00299753767TRLO0.1.1 |
| 09/05/2022 | 09:41:11 | 14 | 2855 | CHIX | 00299753766TRLO0.1.1 |
| 09/05/2022 | 09:40:55 | 21 | 2855 | BATE | 00299753678TRLO0.1.1 |
| 09/05/2022 | 09:40:55 | 14 | 2855 | BATE | 00299753677TRLO0.1.1 |
| 09/05/2022 | 09:40:55 | 4 | 2855 | BATE | 00299753676TRLO0.1.1 |
| 09/05/2022 | 09:40:55 | 2 | 2855 | BATE | 00299753675TRLO0.1.1 |
| 09/05/2022 | 09:40:55 | 62 | 2856 | XLON | 00299753674TRLO0.1.1 |
| 09/05/2022 | 09:40:55 | 49 | 2856 | BATE | 00299753673TRLO0.1.1 |
| 09/05/2022 | 09:40:21 | 74 | 2857 | XLON | 00299753517TRLO0.1.1 |
| 09/05/2022 | 09:39:47 | 43 | 2859 | AQXE | 00299753373TRLO0.1.1 |
| 09/05/2022 | 09:39:13 | 40 | 2853 | XLON | 00299753205TRLO0.1.1 |
| 09/05/2022 | 09:39:11 | 54 | 2854 | CHIX | 00299753195TRLO0.1.1 |
| 09/05/2022 | 09:39:04 | 50 | 2854 | XLON | 00299753176TRLO0.1.1 |
| 09/05/2022 | 09:38:39 | 35 | 2855 | XLON | 00299752993TRLO0.1.1 |
| 09/05/2022 | 09:38:39 | 23 | 2855 | XLON | 00299752992TRLO0.1.1 |
| 09/05/2022 | 09:38:33 | 70 | 2856 | CHIX | 00299752944TRLO0.1.1 |
| 09/05/2022 | 09:38:30 | 47 | 2858 | XLON | 00299752926TRLO0.1.1 |
| 09/05/2022 | 09:38:10 | 62 | 2859 | XLON | 00299752855TRLO0.1.1 |
| 09/05/2022 | 09:38:08 | 69 | 2860 | XLON | 00299752848TRLO0.1.1 |
| 09/05/2022 | 09:38:08 | 46 | 2861 | BATE | 00299752847TRLO0.1.1 |
| 09/05/2022 | 09:37:22 | 18 | 2855 | CHIX | 00299752601TRLO0.1.1 |
| 09/05/2022 | 09:37:22 | 51 | 2856 | XLON | 00299752600TRLO0.1.1 |
| 09/05/2022 | 09:36:57 | 63 | 2860 | XLON | 00299752474TRLO0.1.1 |
| 09/05/2022 | 09:36:34 | 43 | 2860 | XLON | 00299752354TRLO0.1.1 |
| 09/05/2022 | 09:36:34 | 47 | 2861 | XLON | 00299752353TRLO0.1.1 |
| 09/05/2022 | 09:36:19 | 45 | 2866 | XLON | 00299752288TRLO0.1.1 |
| 09/05/2022 | 09:36:00 | 45 | 2867 | XLON | 00299752191TRLO0.1.1 |
| 09/05/2022 | 09:35:41 | 44 | 2871 | CHIX | 00299752103TRLO0.1.1 |
| 09/05/2022 | 09:35:41 | 85 | 2871 | XLON | 00299752104TRLO0.1.1 |
| 09/05/2022 | 09:35:41 | 70 | 2871 | BATE | 00299752102TRLO0.1.1 |
| 09/05/2022 | 09:35:10 | 12 | 2878 | AQXE | 00299751963TRLO0.1.1 |
| 09/05/2022 | 09:35:07 | 49 | 2877 | XLON | 00299751951TRLO0.1.1 |
| 09/05/2022 | 09:35:07 | 17 | 2877 | CHIX | 00299751949TRLO0.1.1 |
| 09/05/2022 | 09:35:07 | 29 | 2877 | CHIX | 00299751950TRLO0.1.1 |
| 09/05/2022 | 09:35:07 | 24 | 2878 | AQXE | 00299751948TRLO0.1.1 |
| 09/05/2022 | 09:35:07 | 16 | 2878 | AQXE | 00299751947TRLO0.1.1 |
| 09/05/2022 | 09:34:53 | 80 | 2878 | XLON | 00299751859TRLO0.1.1 |
| 09/05/2022 | 09:34:53 | 12 | 2878 | CHIX | 00299751858TRLO0.1.1 |
| 09/05/2022 | 09:34:53 | 38 | 2878 | CHIX | 00299751857TRLO0.1.1 |
| 09/05/2022 | 09:34:20 | 43 | 2883 | XLON | 00299751686TRLO0.1.1 |
| 09/05/2022 | 09:34:06 | 60 | 2889 | XLON | 00299751587TRLO0.1.1 |
| 09/05/2022 | 09:34:06 | 52 | 2890 | XLON | 00299751584TRLO0.1.1 |
| 09/05/2022 | 09:33:51 | 45 | 2891 | TRQX | 00299751450TRLO0.1.1 |
| 09/05/2022 | 09:33:26 | 56 | 2891 | BATE | 00299751361TRLO0.1.1 |
| 09/05/2022 | 09:33:25 | 51 | 2893 | XLON | 00299751360TRLO0.1.1 |
| 09/05/2022 | 09:33:06 | 5 | 2897 | XLON | 00299751236TRLO0.1.1 |
| 09/05/2022 | 09:33:05 | 83 | 2897 | XLON | 00299751222TRLO0.1.1 |
| 09/05/2022 | 09:33:05 | 13 | 2898 | XLON | 00299751220TRLO0.1.1 |
| 09/05/2022 | 09:33:05 | 77 | 2898 | XLON | 00299751221TRLO0.1.1 |
| 09/05/2022 | 09:32:51 | 34 | 2898 | XLON | 00299751174TRLO0.1.1 |
| 09/05/2022 | 09:32:29 | 43 | 2899 | XLON | 00299751031TRLO0.1.1 |
| 09/05/2022 | 09:32:29 | 75 | 2899 | CHIX | 00299751030TRLO0.1.1 |
| 09/05/2022 | 09:32:22 | 24 | 2900 | BATE | 00299750969TRLO0.1.1 |
| 09/05/2022 | 09:32:20 | 35 | 2900 | BATE | 00299750948TRLO0.1.1 |
| 09/05/2022 | 09:32:20 | 19 | 2900 | BATE | 00299750947TRLO0.1.1 |
| 09/05/2022 | 09:31:46 | 75 | 2899 | XLON | 00299750797TRLO0.1.1 |
| 09/05/2022 | 09:31:23 | 154 | 2900 | XLON | 00299750674TRLO0.1.1 |
| 09/05/2022 | 09:31:23 | 31 | 2900 | XLON | 00299750673TRLO0.1.1 |
| 09/05/2022 | 09:31:23 | 51 | 2900 | AQXE | 00299750672TRLO0.1.1 |
| 09/05/2022 | 09:31:23 | 55 | 2900 | CHIX | 00299750671TRLO0.1.1 |
| 09/05/2022 | 09:30:53 | 185 | 2901 | XLON | 00299750551TRLO0.1.1 |
| 09/05/2022 | 09:30:12 | 72 | 2899 | BATE | 00299750170TRLO0.1.1 |
| 09/05/2022 | 09:29:08 | 99 | 2895 | XLON | 00299749811TRLO0.1.1 |
| 09/05/2022 | 09:29:08 | 91 | 2896 | XLON | 00299749810TRLO0.1.1 |
| 09/05/2022 | 09:29:08 | 80 | 2895 | CHIX | 00299749809TRLO0.1.1 |
| 09/05/2022 | 09:28:16 | 36 | 2897 | TRQX | 00299749551TRLO0.1.1 |
| 09/05/2022 | 09:28:16 | 5 | 2897 | TRQX | 00299749549TRLO0.1.1 |
| 09/05/2022 | 09:28:16 | 5 | 2897 | TRQX | 00299749550TRLO0.1.1 |
| 09/05/2022 | 09:28:16 | 5 | 2896 | TRQX | 00299749548TRLO0.1.1 |
| 09/05/2022 | 09:28:02 | 49 | 2897 | XLON | 00299749488TRLO0.1.1 |
| 09/05/2022 | 09:28:00 | 15 | 2897 | BATE | 00299749457TRLO0.1.1 |
| 09/05/2022 | 09:27:37 | 38 | 2897 | BATE | 00299749340TRLO0.1.1 |
| 09/05/2022 | 09:27:34 | 61 | 2897 | XLON | 00299749332TRLO0.1.1 |
| 09/05/2022 | 09:27:31 | 9 | 2898 | BATE | 00299749315TRLO0.1.1 |
| 09/05/2022 | 09:27:22 | 81 | 2899 | CHIX | 00299749281TRLO0.1.1 |
| 09/05/2022 | 09:27:18 | 153 | 2899 | XLON | 00299749253TRLO0.1.1 |
| 09/05/2022 | 09:27:18 | 71 | 2900 | XLON | 00299749252TRLO0.1.1 |
| 09/05/2022 | 09:27:18 | 75 | 2900 | XLON | 00299749251TRLO0.1.1 |
| 09/05/2022 | 09:27:18 | 51 | 2900 | AQXE | 00299749250TRLO0.1.1 |
| 09/05/2022 | 09:27:00 | 43 | 2898 | BATE | 00299749157TRLO0.1.1 |
| 09/05/2022 | 09:25:45 | 43 | 2899 | XLON | 00299748793TRLO0.1.1 |
| 09/05/2022 | 09:25:35 | 34 | 2898 | TRQX | 00299748722TRLO0.1.1 |
| 09/05/2022 | 09:25:35 | 12 | 2898 | TRQX | 00299748721TRLO0.1.1 |
| 09/05/2022 | 09:25:35 | 1 | 2898 | TRQX | 00299748720TRLO0.1.1 |
| 09/05/2022 | 09:25:29 | 116 | 2897 | XLON | 00299748666TRLO0.1.1 |
| 09/05/2022 | 09:25:29 | 27 | 2898 | XLON | 00299748665TRLO0.1.1 |
| 09/05/2022 | 09:25:29 | 75 | 2898 | XLON | 00299748664TRLO0.1.1 |
| 09/05/2022 | 09:25:08 | 53 | 2892 | CHIX | 00299748569TRLO0.1.1 |
| 09/05/2022 | 09:24:54 | 120 | 2892 | XLON | 00299748524TRLO0.1.1 |
| 09/05/2022 | 09:24:54 | 75 | 2892 | BATE | 00299748523TRLO0.1.1 |
| 09/05/2022 | 09:24:26 | 71 | 2893 | XLON | 00299748405TRLO0.1.1 |
| 09/05/2022 | 09:24:26 | 7 | 2893 | XLON | 00299748403TRLO0.1.1 |
| 09/05/2022 | 09:24:26 | 13 | 2893 | XLON | 00299748404TRLO0.1.1 |
| 09/05/2022 | 09:24:26 | 10 | 2893 | XLON | 00299748402TRLO0.1.1 |
| 09/05/2022 | 09:24:06 | 50 | 2892 | CHIX | 00299748317TRLO0.1.1 |
| 09/05/2022 | 09:24:01 | 100 | 2892 | XLON | 00299748292TRLO0.1.1 |
| 09/05/2022 | 09:24:01 | 38 | 2892 | XLON | 00299748291TRLO0.1.1 |
| 09/05/2022 | 09:23:54 | 76 | 2892 | AQXE | 00299748275TRLO0.1.1 |
| 09/05/2022 | 09:22:36 | 109 | 2893 | XLON | 00299747958TRLO0.1.1 |
| 09/05/2022 | 09:22:36 | 96 | 2894 | XLON | 00299747957TRLO0.1.1 |
| 09/05/2022 | 09:22:22 | 21 | 2896 | CHIX | 00299747911TRLO0.1.1 |
| 09/05/2022 | 09:22:22 | 8 | 2896 | CHIX | 00299747909TRLO0.1.1 |
| 09/05/2022 | 09:22:22 | 25 | 2896 | CHIX | 00299747910TRLO0.1.1 |
| 09/05/2022 | 09:22:22 | 26 | 2896 | CHIX | 00299747907TRLO0.1.1 |
| 09/05/2022 | 09:22:21 | 48 | 2896 | BATE | 00299747904TRLO0.1.1 |
| 09/05/2022 | 09:22:10 | 162 | 2897 | XLON | 00299747834TRLO0.1.1 |
| 09/05/2022 | 09:22:02 | 18 | 2897 | XLON | 00299747803TRLO0.1.1 |
| 09/05/2022 | 09:20:56 | 13 | 2895 | AQXE | 00299747600TRLO0.1.1 |
| 09/05/2022 | 09:20:56 | 22 | 2895 | AQXE | 00299747598TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 54 | 2895 | BATE | 00299747481TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 72 | 2895 | XLON | 00299747482TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 12 | 2897 | CHIX | 00299747479TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 35 | 2897 | CHIX | 00299747478TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 11 | 2897 | CHIX | 00299747476TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 48 | 2897 | CHIX | 00299747477TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 1 | 2897 | CHIX | 00299747475TRLO0.1.1 |
| 09/05/2022 | 09:20:33 | 22 | 2897 | CHIX | 00299747474TRLO0.1.1 |
| 09/05/2022 | 09:20:26 | 25 | 2896 | XLON | 00299747384TRLO0.1.1 |
| 09/05/2022 | 09:20:26 | 48 | 2896 | BATE | 00299747383TRLO0.1.1 |
| 09/05/2022 | 09:20:19 | 56 | 2896 | XLON | 00299747324TRLO0.1.1 |
| 09/05/2022 | 09:20:11 | 93 | 2896 | XLON | 00299747295TRLO0.1.1 |
| 09/05/2022 | 09:19:47 | 45 | 2898 | TRQX | 00299747165TRLO0.1.1 |
| 09/05/2022 | 09:19:30 | 51 | 2895 | XLON | 00299747085TRLO0.1.1 |
| 09/05/2022 | 09:18:45 | 101 | 2897 | XLON | 00299746929TRLO0.1.1 |
| 09/05/2022 | 09:18:35 | 77 | 2898 | XLON | 00299746871TRLO0.1.1 |
| 09/05/2022 | 09:18:33 | 11 | 2898 | XLON | 00299746866TRLO0.1.1 |
| 09/05/2022 | 09:18:33 | 31 | 2898 | XLON | 00299746867TRLO0.1.1 |
| 09/05/2022 | 09:18:33 | 77 | 2898 | CHIX | 00299746865TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 6 | 2899 | XLON | 00299746751TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 41 | 2899 | XLON | 00299746752TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 10 | 2899 | XLON | 00299746750TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 9 | 2899 | XLON | 00299746749TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 17 | 2899 | XLON | 00299746748TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 12 | 2899 | XLON | 00299746746TRLO0.1.1 |
| 09/05/2022 | 09:18:11 | 14 | 2899 | XLON | 00299746747TRLO0.1.1 |
| 09/05/2022 | 09:17:46 | 84 | 2898 | XLON | 00299746618TRLO0.1.1 |
| 09/05/2022 | 09:17:45 | 12 | 2898 | XLON | 00299746614TRLO0.1.1 |
| 09/05/2022 | 09:17:45 | 12 | 2898 | XLON | 00299746615TRLO0.1.1 |
| 09/05/2022 | 09:17:45 | 42 | 2898 | XLON | 00299746613TRLO0.1.1 |
| 09/05/2022 | 09:17:37 | 27 | 2896 | XLON | 00299746578TRLO0.1.1 |
| 09/05/2022 | 09:17:33 | 66 | 2896 | BATE | 00299746566TRLO0.1.1 |
| 09/05/2022 | 09:16:51 | 46 | 2895 | AQXE | 00299746406TRLO0.1.1 |
| 09/05/2022 | 09:16:17 | 46 | 2894 | CHIX | 00299746188TRLO0.1.1 |
| 09/05/2022 | 09:16:17 | 110 | 2894 | XLON | 00299746189TRLO0.1.1 |
| 09/05/2022 | 09:15:59 | 133 | 2895 | XLON | 00299746035TRLO0.1.1 |
| 09/05/2022 | 09:15:28 | 39 | 2897 | BATE | 00299745927TRLO0.1.1 |
| 09/05/2022 | 09:15:28 | 21 | 2897 | BATE | 00299745926TRLO0.1.1 |
| 09/05/2022 | 09:15:09 | 50 | 2896 | XLON | 00299745838TRLO0.1.1 |
| 09/05/2022 | 09:15:09 | 92 | 2896 | CHIX | 00299745837TRLO0.1.1 |
| 09/05/2022 | 09:14:46 | 111 | 2897 | CHIX | 00299745742TRLO0.1.1 |
| 09/05/2022 | 09:14:46 | 156 | 2897 | XLON | 00299745741TRLO0.1.1 |
| 09/05/2022 | 09:14:26 | 13 | 2898 | XLON | 00299745680TRLO0.1.1 |
| 09/05/2022 | 09:14:26 | 61 | 2898 | XLON | 00299745679TRLO0.1.1 |
| 09/05/2022 | 09:14:26 | 58 | 2898 | XLON | 00299745678TRLO0.1.1 |
| 09/05/2022 | 09:13:48 | 34 | 2893 | CHIX | 00299745564TRLO0.1.1 |
| 09/05/2022 | 09:13:45 | 16 | 2895 | BATE | 00299745537TRLO0.1.1 |
| 09/05/2022 | 09:13:45 | 56 | 2895 | BATE | 00299745536TRLO0.1.1 |
| 09/05/2022 | 09:13:45 | 3 | 2894 | BATE | 00299745535TRLO0.1.1 |
| 09/05/2022 | 09:13:07 | 77 | 2891 | XLON | 00299745381TRLO0.1.1 |
| 09/05/2022 | 09:13:05 | 17 | 2891 | XLON | 00299745357TRLO0.1.1 |
| 09/05/2022 | 09:13:05 | 46 | 2892 | AQXE | 00299745356TRLO0.1.1 |
| 09/05/2022 | 09:12:59 | 15 | 2892 | XLON | 00299745321TRLO0.1.1 |
| 09/05/2022 | 09:12:59 | 89 | 2892 | XLON | 00299745320TRLO0.1.1 |
| 09/05/2022 | 09:12:17 | 41 | 2890 | XLON | 00299745166TRLO0.1.1 |
| 09/05/2022 | 09:11:56 | 15 | 2892 | TRQX | 00299745064TRLO0.1.1 |
| 09/05/2022 | 09:11:56 | 30 | 2892 | TRQX | 00299745063TRLO0.1.1 |
| 09/05/2022 | 09:11:55 | 41 | 2893 | XLON | 00299745050TRLO0.1.1 |
| 09/05/2022 | 09:11:35 | 66 | 2895 | BATE | 00299744962TRLO0.1.1 |
| 09/05/2022 | 09:11:34 | 57 | 2896 | BATE | 00299744950TRLO0.1.1 |
| 09/05/2022 | 09:11:34 | 123 | 2897 | XLON | 00299744949TRLO0.1.1 |
| 09/05/2022 | 09:11:30 | 113 | 2898 | XLON | 00299744927TRLO0.1.1 |
| 09/05/2022 | 09:11:18 | 49 | 2898 | AQXE | 00299744892TRLO0.1.1 |
| 09/05/2022 | 09:11:16 | 3 | 2898 | AQXE | 00299744885TRLO0.1.1 |
| 09/05/2022 | 09:11:09 | 9 | 2896 | XLON | 00299744865TRLO0.1.1 |
| 09/05/2022 | 09:11:04 | 95 | 2896 | XLON | 00299744838TRLO0.1.1 |
| 09/05/2022 | 09:11:04 | 7 | 2896 | XLON | 00299744836TRLO0.1.1 |
| 09/05/2022 | 09:11:04 | 30 | 2896 | XLON | 00299744837TRLO0.1.1 |
| 09/05/2022 | 09:11:04 | 54 | 2895 | CHIX | 00299744835TRLO0.1.1 |
| 09/05/2022 | 09:10:41 | 41 | 2893 | TRQX | 00299744745TRLO0.1.1 |
| 09/05/2022 | 09:10:34 | 56 | 2893 | BATE | 00299744688TRLO0.1.1 |
| 09/05/2022 | 09:10:27 | 39 | 2893 | XLON | 00299744669TRLO0.1.1 |
| 09/05/2022 | 09:10:27 | 108 | 2893 | XLON | 00299744668TRLO0.1.1 |
| 09/05/2022 | 09:10:12 | 231 | 2891 | XLON | 00299744586TRLO0.1.1 |
| 09/05/2022 | 09:09:51 | 15 | 2891 | XLON | 00299744467TRLO0.1.1 |
| 09/05/2022 | 09:09:04 | 13 | 2886 | CHIX | 00299744240TRLO0.1.1 |
| 09/05/2022 | 09:09:04 | 16 | 2886 | CHIX | 00299744239TRLO0.1.1 |
| 09/05/2022 | 09:09:04 | 2 | 2886 | CHIX | 00299744238TRLO0.1.1 |
| 09/05/2022 | 09:08:08 | 26 | 2886 | XLON | 00299743799TRLO0.1.1 |
| 09/05/2022 | 09:08:08 | 2 | 2886 | XLON | 00299743798TRLO0.1.1 |
| 09/05/2022 | 09:08:08 | 13 | 2886 | XLON | 00299743797TRLO0.1.1 |
| 09/05/2022 | 09:08:08 | 21 | 2886 | XLON | 00299743796TRLO0.1.1 |
| 09/05/2022 | 09:07:17 | 13 | 2887 | XLON | 00299743499TRLO0.1.1 |
| 09/05/2022 | 09:07:17 | 37 | 2887 | XLON | 00299743498TRLO0.1.1 |
| 09/05/2022 | 09:07:17 | 40 | 2887 | CHIX | 00299743497TRLO0.1.1 |
| 09/05/2022 | 09:07:17 | 40 | 2887 | CHIX | 00299743496TRLO0.1.1 |
| 09/05/2022 | 09:07:01 | 51 | 2890 | XLON | 00299743400TRLO0.1.1 |
| 09/05/2022 | 09:07:01 | 29 | 2890 | XLON | 00299743399TRLO0.1.1 |
| 09/05/2022 | 09:07:01 | 99 | 2890 | XLON | 00299743398TRLO0.1.1 |
| 09/05/2022 | 09:07:01 | 72 | 2890 | BATE | 00299743397TRLO0.1.1 |
| 09/05/2022 | 09:06:41 | 28 | 2891 | XLON | 00299743308TRLO0.1.1 |
| 09/05/2022 | 09:06:41 | 23 | 2891 | XLON | 00299743307TRLO0.1.1 |
| 09/05/2022 | 09:06:41 | 4 | 2891 | XLON | 00299743306TRLO0.1.1 |
| 09/05/2022 | 09:06:41 | 1 | 2891 | XLON | 00299743305TRLO0.1.1 |
| 09/05/2022 | 09:06:41 | 20 | 2891 | XLON | 00299743304TRLO0.1.1 |
| 09/05/2022 | 09:06:30 | 10 | 2892 | AQXE | 00299743222TRLO0.1.1 |
| 09/05/2022 | 09:06:30 | 15 | 2892 | AQXE | 00299743221TRLO0.1.1 |
| 09/05/2022 | 09:06:30 | 26 | 2892 | AQXE | 00299743220TRLO0.1.1 |
| 09/05/2022 | 09:06:30 | 5 | 2891 | AQXE | 00299743219TRLO0.1.1 |
| 09/05/2022 | 09:06:30 | 16 | 2891 | AQXE | 00299743218TRLO0.1.1 |
| 09/05/2022 | 09:06:06 | 32 | 2891 | XLON | 00299743120TRLO0.1.1 |
| 09/05/2022 | 09:06:06 | 75 | 2891 | XLON | 00299743119TRLO0.1.1 |
| 09/05/2022 | 09:05:33 | 52 | 2889 | CHIX | 00299742931TRLO0.1.1 |
| 09/05/2022 | 09:04:57 | 89 | 2889 | XLON | 00299742738TRLO0.1.1 |
| 09/05/2022 | 09:04:54 | 99 | 2890 | XLON | 00299742723TRLO0.1.1 |
| 09/05/2022 | 09:04:53 | 12 | 2890 | XLON | 00299742716TRLO0.1.1 |
| 09/05/2022 | 09:04:06 | 42 | 2888 | XLON | 00299742347TRLO0.1.1 |
| 09/05/2022 | 09:04:06 | 15 | 2888 | CHIX | 00299742345TRLO0.1.1 |
| 09/05/2022 | 09:04:06 | 35 | 2888 | CHIX | 00299742346TRLO0.1.1 |
| 09/05/2022 | 09:03:58 | 80 | 2891 | BATE | 00299742302TRLO0.1.1 |
| 09/05/2022 | 09:03:58 | 5 | 2890 | BATE | 00299742300TRLO0.1.1 |
| 09/05/2022 | 09:03:58 | 5 | 2891 | BATE | 00299742301TRLO0.1.1 |
| 09/05/2022 | 09:03:50 | 42 | 2889 | XLON | 00299742272TRLO0.1.1 |
| 09/05/2022 | 09:03:42 | 94 | 2891 | XLON | 00299742205TRLO0.1.1 |
| 09/05/2022 | 09:03:42 | 84 | 2891 | CHIX | 00299742204TRLO0.1.1 |
| 09/05/2022 | 09:03:23 | 27 | 2892 | XLON | 00299742089TRLO0.1.1 |
| 09/05/2022 | 09:03:23 | 63 | 2892 | XLON | 00299742090TRLO0.1.1 |
| 09/05/2022 | 09:02:53 | 7 | 2895 | XLON | 00299741878TRLO0.1.1 |
| 09/05/2022 | 09:02:53 | 33 | 2895 | XLON | 00299741877TRLO0.1.1 |
| 09/05/2022 | 09:02:17 | 50 | 2896 | XLON | 00299741682TRLO0.1.1 |
| 09/05/2022 | 09:02:17 | 90 | 2896 | XLON | 00299741681TRLO0.1.1 |
| 09/05/2022 | 09:02:05 | 60 | 2897 | XLON | 00299741621TRLO0.1.1 |
| 09/05/2022 | 09:02:05 | 12 | 2897 | XLON | 00299741619TRLO0.1.1 |
| 09/05/2022 | 09:02:05 | 74 | 2897 | XLON | 00299741620TRLO0.1.1 |
| 09/05/2022 | 09:02:05 | 4 | 2897 | XLON | 00299741618TRLO0.1.1 |
| 09/05/2022 | 09:01:37 | 49 | 2897 | AQXE | 00299741458TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 28 | 2895 | XLON | 00299741451TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 42 | 2896 | XLON | 00299741450TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 140 | 2895 | XLON | 00299741449TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 48 | 2895 | BATE | 00299741448TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 6 | 2895 | BATE | 00299741447TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 50 | 2896 | BATE | 00299741437TRLO0.1.1 |
| 09/05/2022 | 09:01:35 | 63 | 2896 | CHIX | 00299741436TRLO0.1.1 |
| 09/05/2022 | 09:00:51 | 34 | 2899 | TRQX | 00299741185TRLO0.1.1 |
| 09/05/2022 | 09:00:51 | 5 | 2898 | TRQX | 00299741184TRLO0.1.1 |
| 09/05/2022 | 09:00:51 | 5 | 2898 | TRQX | 00299741183TRLO0.1.1 |
| 09/05/2022 | 09:00:20 | 7 | 2895 | XLON | 00299740981TRLO0.1.1 |
| 09/05/2022 | 09:00:20 | 148 | 2896 | XLON | 00299740980TRLO0.1.1 |
| 09/05/2022 | 09:00:12 | 43 | 2897 | CHIX | 00299740919TRLO0.1.1 |
| 09/05/2022 | 08:58:55 | 12 | 2896 | XLON | 00299740305TRLO0.1.1 |
| 09/05/2022 | 08:58:55 | 77 | 2896 | XLON | 00299740304TRLO0.1.1 |
| 09/05/2022 | 08:58:55 | 81 | 2897 | XLON | 00299740301TRLO0.1.1 |
| 09/05/2022 | 08:58:49 | 43 | 2898 | BATE | 00299740229TRLO0.1.1 |
| 09/05/2022 | 08:58:49 | 37 | 2899 | BATE | 00299740228TRLO0.1.1 |
| 09/05/2022 | 08:58:49 | 81 | 2899 | CHIX | 00299740227TRLO0.1.1 |
| 09/05/2022 | 08:58:32 | 122 | 2899 | XLON | 00299740100TRLO0.1.1 |
| 09/05/2022 | 08:58:12 | 22 | 2900 | AQXE | 00299739974TRLO0.1.1 |
| 09/05/2022 | 08:58:12 | 30 | 2900 | AQXE | 00299739975TRLO0.1.1 |
| 09/05/2022 | 08:57:50 | 26 | 2900 | XLON | 00299739834TRLO0.1.1 |
| 09/05/2022 | 08:57:50 | 90 | 2900 | XLON | 00299739833TRLO0.1.1 |
| 09/05/2022 | 08:57:02 | 44 | 2896 | CHIX | 00299739569TRLO0.1.1 |
| 09/05/2022 | 08:57:02 | 57 | 2897 | XLON | 00299739568TRLO0.1.1 |
| 09/05/2022 | 08:57:02 | 46 | 2897 | XLON | 00299739567TRLO0.1.1 |
| 09/05/2022 | 08:56:52 | 113 | 2898 | XLON | 00299739526TRLO0.1.1 |
| 09/05/2022 | 08:56:52 | 12 | 2898 | XLON | 00299739525TRLO0.1.1 |
| 09/05/2022 | 08:56:40 | 63 | 2898 | CHIX | 00299739450TRLO0.1.1 |
| 09/05/2022 | 08:56:26 | 3 | 2899 | XLON | 00299739379TRLO0.1.1 |
| 09/05/2022 | 08:56:24 | 16 | 2899 | XLON | 00299739348TRLO0.1.1 |
| 09/05/2022 | 08:56:24 | 2 | 2899 | XLON | 00299739347TRLO0.1.1 |
| 09/05/2022 | 08:56:13 | 5 | 2901 | BATE | 00299739309TRLO0.1.1 |
| 09/05/2022 | 08:56:13 | 75 | 2901 | BATE | 00299739310TRLO0.1.1 |
| 09/05/2022 | 08:55:36 | 36 | 2899 | XLON | 00299739153TRLO0.1.1 |
| 09/05/2022 | 08:55:36 | 36 | 2899 | XLON | 00299739152TRLO0.1.1 |
| 09/05/2022 | 08:55:21 | 25 | 2901 | TRQX | 00299739097TRLO0.1.1 |
| 09/05/2022 | 08:55:21 | 15 | 2901 | TRQX | 00299739096TRLO0.1.1 |
| 09/05/2022 | 08:55:21 | 5 | 2900 | TRQX | 00299739095TRLO0.1.1 |
| 09/05/2022 | 08:55:11 | 52 | 2899 | CHIX | 00299739038TRLO0.1.1 |
| 09/05/2022 | 08:55:11 | 10 | 2899 | CHIX | 00299739037TRLO0.1.1 |
| 09/05/2022 | 08:55:11 | 58 | 2900 | CHIX | 00299739035TRLO0.1.1 |
| 09/05/2022 | 08:55:11 | 119 | 2900 | XLON | 00299739036TRLO0.1.1 |
| 09/05/2022 | 08:55:06 | 40 | 2901 | XLON | 00299739002TRLO0.1.1 |
| 09/05/2022 | 08:55:06 | 87 | 2901 | XLON | 00299739001TRLO0.1.1 |
| 09/05/2022 | 08:55:03 | 67 | 2902 | AQXE | 00299738979TRLO0.1.1 |
| 09/05/2022 | 08:54:21 | 86 | 2900 | CHIX | 00299738736TRLO0.1.1 |
| 09/05/2022 | 08:54:11 | 22 | 2901 | BATE | 00299738657TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 5 | 2901 | BATE | 00299738647TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 5 | 2901 | BATE | 00299738646TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 16 | 2901 | BATE | 00299738645TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 2 | 2901 | BATE | 00299738644TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 6 | 2901 | BATE | 00299738643TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 41 | 2902 | BATE | 00299738642TRLO0.1.1 |
| 09/05/2022 | 08:54:09 | 9 | 2901 | BATE | 00299738641TRLO0.1.1 |
| 09/05/2022 | 08:54:06 | 4 | 2900 | CHIX | 00299738627TRLO0.1.1 |
| 09/05/2022 | 08:54:06 | 77 | 2900 | XLON | 00299738626TRLO0.1.1 |
| 09/05/2022 | 08:53:46 | 96 | 2900 | XLON | 00299738527TRLO0.1.1 |
| 09/05/2022 | 08:53:46 | 111 | 2901 | XLON | 00299738526TRLO0.1.1 |
| 09/05/2022 | 08:53:40 | 1 | 2901 | XLON | 00299738499TRLO0.1.1 |
| 09/05/2022 | 08:53:07 | 44 | 2901 | XLON | 00299738332TRLO0.1.1 |
| 09/05/2022 | 08:52:37 | 46 | 2902 | XLON | 00299738127TRLO0.1.1 |
| 09/05/2022 | 08:51:57 | 66 | 2900 | CHIX | 00299737904TRLO0.1.1 |
| 09/05/2022 | 08:51:57 | 45 | 2900 | XLON | 00299737903TRLO0.1.1 |
| 09/05/2022 | 08:51:54 | 100 | 2901 | XLON | 00299737873TRLO0.1.1 |
| 09/05/2022 | 08:51:52 | 45 | 2902 | BATE | 00299737866TRLO0.1.1 |
| 09/05/2022 | 08:51:52 | 12 | 2902 | BATE | 00299737865TRLO0.1.1 |
| 09/05/2022 | 08:51:50 | 11 | 2901 | XLON | 00299737852TRLO0.1.1 |
| 09/05/2022 | 08:51:48 | 125 | 2902 | XLON | 00299737844TRLO0.1.1 |
| 09/05/2022 | 08:51:14 | 101 | 2901 | XLON | 00299737623TRLO0.1.1 |
| 09/05/2022 | 08:51:14 | 18 | 2901 | XLON | 00299737622TRLO0.1.1 |
| 09/05/2022 | 08:50:44 | 2 | 2901 | AQXE | 00299737379TRLO0.1.1 |
| 09/05/2022 | 08:50:44 | 40 | 2901 | AQXE | 00299737380TRLO0.1.1 |
| 09/05/2022 | 08:50:40 | 137 | 2900 | XLON | 00299737359TRLO0.1.1 |
| 09/05/2022 | 08:50:32 | 5 | 2901 | TRQX | 00299737340TRLO0.1.1 |
| 09/05/2022 | 08:50:32 | 41 | 2901 | TRQX | 00299737341TRLO0.1.1 |
| 09/05/2022 | 08:49:44 | 116 | 2900 | XLON | 00299737137TRLO0.1.1 |
| 09/05/2022 | 08:49:44 | 57 | 2900 | CHIX | 00299737136TRLO0.1.1 |
| 09/05/2022 | 08:49:44 | 45 | 2900 | BATE | 00299737135TRLO0.1.1 |
| 09/05/2022 | 08:49:41 | 96 | 2901 | BATE | 00299737128TRLO0.1.1 |
| 09/05/2022 | 08:49:41 | 3 | 2901 | BATE | 00299737127TRLO0.1.1 |
| 09/05/2022 | 08:49:27 | 141 | 2901 | XLON | 00299737059TRLO0.1.1 |
| 09/05/2022 | 08:48:57 | 59 | 2901 | CHIX | 00299736897TRLO0.1.1 |
| 09/05/2022 | 08:48:44 | 84 | 2900 | XLON | 00299736861TRLO0.1.1 |
| 09/05/2022 | 08:48:44 | 104 | 2900 | XLON | 00299736860TRLO0.1.1 |
| 09/05/2022 | 08:48:13 | 13 | 2901 | XLON | 00299736739TRLO0.1.1 |
| 09/05/2022 | 08:48:13 | 6 | 2901 | XLON | 00299736738TRLO0.1.1 |
| 09/05/2022 | 08:48:11 | 23 | 2901 | XLON | 00299736724TRLO0.1.1 |
| 09/05/2022 | 08:48:11 | 43 | 2901 | XLON | 00299736725TRLO0.1.1 |
| 09/05/2022 | 08:48:07 | 30 | 2901 | AQXE | 00299736709TRLO0.1.1 |
| 09/05/2022 | 08:48:07 | 48 | 2901 | AQXE | 00299736708TRLO0.1.1 |
| 09/05/2022 | 08:47:21 | 69 | 2901 | XLON | 00299736498TRLO0.1.1 |
| 09/05/2022 | 08:47:21 | 34 | 2901 | XLON | 00299736497TRLO0.1.1 |
| 09/05/2022 | 08:47:20 | 41 | 2901 | BATE | 00299736496TRLO0.1.1 |
| 09/05/2022 | 08:46:18 | 22 | 2902 | XLON | 00299736152TRLO0.1.1 |
| 09/05/2022 | 08:46:18 | 67 | 2902 | CHIX | 00299736150TRLO0.1.1 |
| 09/05/2022 | 08:46:18 | 118 | 2902 | XLON | 00299736151TRLO0.1.1 |
| 09/05/2022 | 08:46:17 | 21 | 2903 | CHIX | 00299736141TRLO0.1.1 |
| 09/05/2022 | 08:46:17 | 39 | 2903 | CHIX | 00299736142TRLO0.1.1 |
| 09/05/2022 | 08:46:12 | 140 | 2903 | XLON | 00299736129TRLO0.1.1 |
| 09/05/2022 | 08:45:20 | 63 | 2902 | BATE | 00299735935TRLO0.1.1 |
| 09/05/2022 | 08:45:09 | 5 | 2902 | BATE | 00299735859TRLO0.1.1 |
| 09/05/2022 | 08:45:09 | 5 | 2902 | BATE | 00299735857TRLO0.1.1 |
| 09/05/2022 | 08:45:09 | 50 | 2903 | BATE | 00299735858TRLO0.1.1 |
| 09/05/2022 | 08:45:00 | 55 | 2901 | XLON | 00299735803TRLO0.1.1 |
| 09/05/2022 | 08:45:00 | 52 | 2901 | XLON | 00299735804TRLO0.1.1 |
| 09/05/2022 | 08:44:53 | 23 | 2902 | XLON | 00299735787TRLO0.1.1 |
| 09/05/2022 | 08:44:53 | 75 | 2902 | XLON | 00299735786TRLO0.1.1 |
| 09/05/2022 | 08:44:41 | 3 | 2903 | TRQX | 00299735750TRLO0.1.1 |
| 09/05/2022 | 08:44:41 | 2 | 2903 | TRQX | 00299735749TRLO0.1.1 |
| 09/05/2022 | 08:44:41 | 21 | 2903 | TRQX | 00299735748TRLO0.1.1 |
| 09/05/2022 | 08:44:41 | 10 | 2903 | TRQX | 00299735747TRLO0.1.1 |
| 09/05/2022 | 08:44:41 | 5 | 2903 | TRQX | 00299735746TRLO0.1.1 |
| 09/05/2022 | 08:44:05 | 159 | 2902 | XLON | 00299735588TRLO0.1.1 |
| 09/05/2022 | 08:44:05 | 37 | 2902 | XLON | 00299735587TRLO0.1.1 |
| 09/05/2022 | 08:44:05 | 53 | 2902 | CHIX | 00299735586TRLO0.1.1 |
| 09/05/2022 | 08:43:48 | 54 | 2902 | XLON | 00299735429TRLO0.1.1 |
| 09/05/2022 | 08:43:46 | 128 | 2903 | XLON | 00299735426TRLO0.1.1 |
| 09/05/2022 | 08:43:46 | 122 | 2903 | XLON | 00299735425TRLO0.1.1 |
| 09/05/2022 | 08:43:10 | 48 | 2902 | AQXE | 00299735210TRLO0.1.1 |
| 09/05/2022 | 08:42:33 | 12 | 2900 | CHIX | 00299734966TRLO0.1.1 |
| 09/05/2022 | 08:42:33 | 38 | 2900 | CHIX | 00299734967TRLO0.1.1 |
| 09/05/2022 | 08:41:22 | 27 | 2901 | XLON | 00299734501TRLO0.1.1 |
| 09/05/2022 | 08:41:22 | 27 | 2902 | XLON | 00299734500TRLO0.1.1 |
| 09/05/2022 | 08:41:22 | 25 | 2902 | XLON | 00299734499TRLO0.1.1 |
| 09/05/2022 | 08:41:22 | 91 | 2901 | XLON | 00299734498TRLO0.1.1 |
| 09/05/2022 | 08:41:22 | 75 | 2902 | XLON | 00299734497TRLO0.1.1 |
| 09/05/2022 | 08:41:17 | 49 | 2902 | BATE | 00299734483TRLO0.1.1 |
| 09/05/2022 | 08:41:01 | 50 | 2900 | CHIX | 00299734397TRLO0.1.1 |
| 09/05/2022 | 08:40:24 | 37 | 2895 | XLON | 00299734250TRLO0.1.1 |
| 09/05/2022 | 08:40:24 | 38 | 2896 | XLON | 00299734249TRLO0.1.1 |
| 09/05/2022 | 08:38:32 | 92 | 2895 | XLON | 00299733720TRLO0.1.1 |
| 09/05/2022 | 08:38:32 | 25 | 2895 | XLON | 00299733718TRLO0.1.1 |
| 09/05/2022 | 08:38:32 | 28 | 2896 | XLON | 00299733719TRLO0.1.1 |
| 09/05/2022 | 08:38:32 | 75 | 2896 | XLON | 00299733717TRLO0.1.1 |
| 09/05/2022 | 08:38:29 | 28 | 2895 | CHIX | 00299733704TRLO0.1.1 |
| 09/05/2022 | 08:38:29 | 10 | 2895 | CHIX | 00299733703TRLO0.1.1 |
| 09/05/2022 | 08:38:22 | 40 | 2896 | CHIX | 00299733673TRLO0.1.1 |
| 09/05/2022 | 08:38:22 | 3 | 2896 | CHIX | 00299733672TRLO0.1.1 |
| 09/05/2022 | 08:38:22 | 1 | 2896 | CHIX | 00299733671TRLO0.1.1 |
| 09/05/2022 | 08:37:38 | 43 | 2899 | BATE | 00299733513TRLO0.1.1 |
| 09/05/2022 | 08:37:21 | 118 | 2896 | XLON | 00299733457TRLO0.1.1 |
| 09/05/2022 | 08:37:21 | 6 | 2897 | XLON | 00299733456TRLO0.1.1 |
| 09/05/2022 | 08:37:21 | 75 | 2896 | XLON | 00299733454TRLO0.1.1 |
| 09/05/2022 | 08:37:21 | 31 | 2897 | XLON | 00299733455TRLO0.1.1 |
| 09/05/2022 | 08:33:36 | 140 | 2897 | XLON | 00299732534TRLO0.1.1 |
| 09/05/2022 | 08:33:31 | 114 | 2898 | XLON | 00299732515TRLO0.1.1 |
| 09/05/2022 | 08:32:44 | 53 | 2897 | BATE | 00299732293TRLO0.1.1 |
| 09/05/2022 | 08:32:44 | 112 | 2896 | XLON | 00299732292TRLO0.1.1 |
| 09/05/2022 | 08:32:30 | 46 | 2897 | AQXE | 00299732249TRLO0.1.1 |
| 09/05/2022 | 08:31:55 | 34 | 2894 | XLON | 00299732085TRLO0.1.1 |
| 09/05/2022 | 08:31:55 | 23 | 2894 | XLON | 00299732086TRLO0.1.1 |
| 09/05/2022 | 08:31:19 | 2 | 2896 | XLON | 00299731952TRLO0.1.1 |
| 09/05/2022 | 08:31:19 | 123 | 2896 | XLON | 00299731950TRLO0.1.1 |
| 09/05/2022 | 08:31:19 | 2 | 2897 | XLON | 00299731951TRLO0.1.1 |
| 09/05/2022 | 08:31:19 | 29 | 2897 | XLON | 00299731949TRLO0.1.1 |
| 09/05/2022 | 08:31:19 | 75 | 2897 | XLON | 00299731948TRLO0.1.1 |
| 09/05/2022 | 08:30:49 | 51 | 2898 | CHIX | 00299731758TRLO0.1.1 |
| 09/05/2022 | 08:30:38 | 34 | 2896 | BATE | 00299731719TRLO0.1.1 |
| 09/05/2022 | 08:30:38 | 15 | 2895 | BATE | 00299731718TRLO0.1.1 |
| 09/05/2022 | 08:30:17 | 29 | 2895 | XLON | 00299731599TRLO0.1.1 |
| 09/05/2022 | 08:30:17 | 60 | 2895 | XLON | 00299731600TRLO0.1.1 |
| 09/05/2022 | 08:30:17 | 11 | 2895 | XLON | 00299731598TRLO0.1.1 |
| 09/05/2022 | 08:30:17 | 17 | 2895 | XLON | 00299731597TRLO0.1.1 |
| 09/05/2022 | 08:30:17 | 75 | 2894 | XLON | 00299731596TRLO0.1.1 |
| 09/05/2022 | 08:28:29 | 50 | 2897 | XLON | 00299731140TRLO0.1.1 |
| 09/05/2022 | 08:28:29 | 22 | 2897 | CHIX | 00299731138TRLO0.1.1 |
| 09/05/2022 | 08:28:29 | 17 | 2897 | CHIX | 00299731139TRLO0.1.1 |
| 09/05/2022 | 08:28:29 | 19 | 2897 | CHIX | 00299731137TRLO0.1.1 |
| 09/05/2022 | 08:28:07 | 41 | 2898 | CHIX | 00299731039TRLO0.1.1 |
| 09/05/2022 | 08:28:07 | 20 | 2898 | CHIX | 00299731038TRLO0.1.1 |
| 09/05/2022 | 08:28:03 | 41 | 2897 | BATE | 00299731028TRLO0.1.1 |
| 09/05/2022 | 08:28:03 | 12 | 2897 | BATE | 00299731027TRLO0.1.1 |
| 09/05/2022 | 08:28:03 | 40 | 2898 | XLON | 00299731026TRLO0.1.1 |
| 09/05/2022 | 08:27:46 | 97 | 2898 | XLON | 00299730962TRLO0.1.1 |
| 09/05/2022 | 08:27:46 | 60 | 2899 | XLON | 00299730961TRLO0.1.1 |
| 09/05/2022 | 08:27:46 | 29 | 2899 | XLON | 00299730960TRLO0.1.1 |
| 09/05/2022 | 08:26:59 | 2 | 2898 | AQXE | 00299730761TRLO0.1.1 |
| 09/05/2022 | 08:26:59 | 2 | 2898 | AQXE | 00299730759TRLO0.1.1 |
| 09/05/2022 | 08:26:59 | 39 | 2898 | AQXE | 00299730760TRLO0.1.1 |
| 09/05/2022 | 08:26:55 | 168 | 2898 | XLON | 00299730737TRLO0.1.1 |
| 09/05/2022 | 08:26:55 | 196 | 2899 | XLON | 00299730736TRLO0.1.1 |
| 09/05/2022 | 08:25:30 | 15 | 2891 | XLON | 00299730232TRLO0.1.1 |
| 09/05/2022 | 08:25:30 | 43 | 2891 | BATE | 00299730230TRLO0.1.1 |
| 09/05/2022 | 08:25:30 | 82 | 2891 | XLON | 00299730231TRLO0.1.1 |
| 09/05/2022 | 08:25:15 | 113 | 2892 | XLON | 00299730176TRLO0.1.1 |
| 09/05/2022 | 08:25:14 | 41 | 2892 | CHIX | 00299730175TRLO0.1.1 |
| 09/05/2022 | 08:23:29 | 51 | 2891 | BATE | 00299729795TRLO0.1.1 |
| 09/05/2022 | 08:23:29 | 17 | 2891 | BATE | 00299729794TRLO0.1.1 |
| 09/05/2022 | 08:23:28 | 47 | 2890 | AQXE | 00299729790TRLO0.1.1 |
| 09/05/2022 | 08:23:24 | 49 | 2891 | CHIX | 00299729751TRLO0.1.1 |
| 09/05/2022 | 08:23:24 | 117 | 2891 | XLON | 00299729752TRLO0.1.1 |
| 09/05/2022 | 08:22:53 | 102 | 2892 | XLON | 00299729613TRLO0.1.1 |
| 09/05/2022 | 08:22:22 | 52 | 2892 | CHIX | 00299729484TRLO0.1.1 |
| 09/05/2022 | 08:22:21 | 90 | 2892 | XLON | 00299729483TRLO0.1.1 |
| 09/05/2022 | 08:21:42 | 27 | 2890 | XLON | 00299729324TRLO0.1.1 |
| 09/05/2022 | 08:21:42 | 15 | 2890 | XLON | 00299729323TRLO0.1.1 |
| 09/05/2022 | 08:21:08 | 252 | 2891 | XLON | 00299729180TRLO0.1.1 |
| 09/05/2022 | 08:21:08 | 112 | 2892 | XLON | 00299729179TRLO0.1.1 |
| 09/05/2022 | 08:21:08 | 140 | 2892 | XLON | 00299729178TRLO0.1.1 |
| 09/05/2022 | 08:21:08 | 49 | 2891 | BATE | 00299729177TRLO0.1.1 |
| 09/05/2022 | 08:20:27 | 34 | 2892 | CHIX | 00299728942TRLO0.1.1 |
| 09/05/2022 | 08:20:27 | 15 | 2892 | CHIX | 00299728941TRLO0.1.1 |
| 09/05/2022 | 08:17:21 | 125 | 2890 | XLON | 00299728023TRLO0.1.1 |
| 09/05/2022 | 08:17:13 | 145 | 2891 | XLON | 00299727975TRLO0.1.1 |
| 09/05/2022 | 08:16:13 | 52 | 2891 | CHIX | 00299727718TRLO0.1.1 |
| 09/05/2022 | 08:16:11 | 69 | 2893 | XLON | 00299727711TRLO0.1.1 |
| 09/05/2022 | 08:16:06 | 66 | 2894 | XLON | 00299727692TRLO0.1.1 |
| 09/05/2022 | 08:15:51 | 16 | 2899 | AQXE | 00299727619TRLO0.1.1 |
| 09/05/2022 | 08:15:51 | 32 | 2899 | AQXE | 00299727618TRLO0.1.1 |
| 09/05/2022 | 08:15:36 | 37 | 2898 | BATE | 00299727533TRLO0.1.1 |
| 09/05/2022 | 08:15:36 | 1 | 2898 | BATE | 00299727532TRLO0.1.1 |
| 09/05/2022 | 08:15:36 | 44 | 2899 | BATE | 00299727531TRLO0.1.1 |
| 09/05/2022 | 08:15:00 | 45 | 2904 | XLON | 00299727269TRLO0.1.1 |
| 09/05/2022 | 08:14:54 | 68 | 2907 | XLON | 00299727232TRLO0.1.1 |
| 09/05/2022 | 08:14:54 | 87 | 2907 | XLON | 00299727230TRLO0.1.1 |
| 09/05/2022 | 08:14:54 | 68 | 2908 | XLON | 00299727231TRLO0.1.1 |
| 09/05/2022 | 08:14:54 | 90 | 2908 | XLON | 00299727229TRLO0.1.1 |
| 09/05/2022 | 08:14:54 | 22 | 2908 | XLON | 00299727228TRLO0.1.1 |
| 09/05/2022 | 08:14:46 | 51 | 2907 | CHIX | 00299727211TRLO0.1.1 |
| 09/05/2022 | 08:14:46 | 41 | 2908 | CHIX | 00299727210TRLO0.1.1 |
| 09/05/2022 | 08:13:43 | 21 | 2901 | XLON | 00299726968TRLO0.1.1 |
| 09/05/2022 | 08:13:43 | 5 | 2902 | XLON | 00299726967TRLO0.1.1 |
| 09/05/2022 | 08:13:43 | 60 | 2902 | XLON | 00299726966TRLO0.1.1 |
| 09/05/2022 | 08:13:43 | 29 | 2902 | XLON | 00299726965TRLO0.1.1 |
| 09/05/2022 | 08:11:59 | 47 | 2899 | CHIX | 00299726342TRLO0.1.1 |
| 09/05/2022 | 08:11:59 | 103 | 2899 | BATE | 00299726341TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 40 | 2900 | BATE | 00299726280TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 60 | 2900 | CHIX | 00299726279TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 24 | 2900 | BATE | 00299726278TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 24 | 2900 | CHIX | 00299726277TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 23 | 2900 | BATE | 00299726276TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 30 | 2900 | CHIX | 00299726275TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 138 | 2901 | XLON | 00299726274TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 25 | 2901 | CHIX | 00299726272TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 100 | 2901 | XLON | 00299726273TRLO0.1.1 |
| 09/05/2022 | 08:11:48 | 84 | 2901 | CHIX | 00299726271TRLO0.1.1 |
| 09/05/2022 | 08:11:33 | 238 | 2902 | XLON | 00299726231TRLO0.1.1 |
| 09/05/2022 | 08:10:35 | 304 | 2898 | XLON | 00299725870TRLO0.1.1 |
| 09/05/2022 | 08:08:00 | 7 | 2883 | XLON | 00299725056TRLO0.1.1 |
| 09/05/2022 | 08:08:00 | 156 | 2883 | XLON | 00299725057TRLO0.1.1 |
| 09/05/2022 | 08:07:51 | 57 | 2884 | XLON | 00299724973TRLO0.1.1 |
| 09/05/2022 | 08:07:51 | 125 | 2884 | XLON | 00299724972TRLO0.1.1 |
| 09/05/2022 | 08:07:10 | 32 | 2881 |
| 00299724715TRLO0.1.1 |
| 09/05/2022 | 08:07:10 | 120 | 2881 | XLON | 00299724714TRLO0.1.1 |
| 09/05/2022 | 08:07:10 | 28 | 2881 | XLON | 00299724713TRLO0.1.1 |
| 09/05/2022 | 08:07:05 | 49 | 2882 | CHIX | 00299724701TRLO0.1.1 |
| 09/05/2022 | 08:06:52 | 80 | 2884 | BATE | 00299724622TRLO0.1.1 |
| 09/05/2022 | 08:06:16 | 195 | 2878 | XLON | 00299724443TRLO0.1.1 |
| 09/05/2022 | 08:06:16 | 35 | 2877 | XLON | 00299724442TRLO0.1.1 |
| 09/05/2022 | 08:05:51 | 48 | 2878 | CHIX | 00299724380TRLO0.1.1 |
| 09/05/2022 | 08:05:51 | 25 | 2878 | CHIX | 00299724378TRLO0.1.1 |
| 09/05/2022 | 08:05:51 | 49 | 2880 | AQXE | 00299724379TRLO0.1.1 |
| 09/05/2022 | 08:05:27 | 72 | 2879 | CHIX | 00299724278TRLO0.1.1 |
| 09/05/2022 | 08:05:06 | 44 | 2884 | TRQX | 00299724199TRLO0.1.1 |
| 09/05/2022 | 08:04:34 | 65 | 2876 | XLON | 00299723924TRLO0.1.1 |
| 09/05/2022 | 08:04:30 | 3 | 2883 | BATE | 00299723908TRLO0.1.1 |
| 09/05/2022 | 08:04:30 | 59 | 2883 | BATE | 00299723909TRLO0.1.1 |
| 09/05/2022 | 08:03:51 | 21 | 2889 | XLON | 00299723790TRLO0.1.1 |
| 09/05/2022 | 08:03:51 | 106 | 2889 | XLON | 00299723791TRLO0.1.1 |
| 09/05/2022 | 08:03:51 | 11 | 2890 | XLON < /td> | 00299723789TRLO0.1.1 |
| 09/05/2022 | 08:03:51 | 35 | 2890 | XLON | 00299723788TRLO0.1.1 |
| 09/05/2022 | 08:03:51 | 75 | 2890 | XLON | 00299723787TRLO0.1.1 |
| 09/05/2022 | 08:03:35 | 52 | 2898 | BATE | 00299723742TRLO0.1.1 |
| 09/05/2022 | 08:03:08 | 43 | 2893 | AQXE | 00299723598TRLO0.1.1 |
| 09/05/2022 | 08:03:03 | 121 | 2898 | XLON | 00299723579TRLO0.1.1 |
| 09/05/2022 | 08:03:03 | 16 | 2898 | CHIX | 00299723578TRLO0.1.1 |
| 09/05/2022 | 08:03:03 | 30 | 2898 | CHIX | 00299723577TRLO0.1.1 |
| 09/05/2022 | 08:02:38 | 110 | 2899 | XLON | 00299723503TRLO0.1.1 |
| 09/05/2022 | 08:02:30 | 54 | 2899 | CHIX | 00299723482TRLO0.1.1 |
| 09/05/2022 | 08:02:15 | 133 | 2897 | XLON | 00299723382TRLO0.1.1 |
| 09/05/2022 | 08:01:20 | 46 | 2898 | BATE | 00299723124TRLO0.1.1 |
| 09/05/2022 | 08:01:07 | 89 | 2896 | XLON | 00299723087TRLO0.1.1 |
| 09/05/2022 | 08:01:07 | 99 | 2897 | XLON | 00299723086TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
