10 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
| Date of purchase: | 9 May 2022 |
| Number of ordinary shares purchased: | 2,698,086 |
| Lowest price paid per share: | 120.20 pence |
| Highest price paid per share: | 123.65 pence |
| Average price paid per share: | 120.59 pence |
| Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,577,961,328 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,577,961,328 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 9 May 2022
Investment firm: Credit Suisse International
Individual transactions
| Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 09/05/2022 | 08:00:28 | 1017 | 123.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:01:25 | 1549 | 123.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:03:30 | 794 | 123.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:04:02 | 2415 | 123.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:04:26 | 2081 | 123.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:04:30 | 1293 | 123.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:08:22 | 530 | 123.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:08:42 | 689 | 123.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:10:26 | 1028 | 123.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:11:20 | 237 | 123.45 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:16:13 | 1300 | 123.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:16:13 | 1369 | 123.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:16:13 | 794 | 123.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:17:57 | 2000 | 123.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:17:57 | 180 | 123.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:23:03 | 1566 | 122.50 | XLON | A0000532Z40X00LG |
| 09/05/2022 | 08:23:03 | 1000 | 122.50 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:23:03 | 146 | 122.50 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:23:11 | 1506 | 122.45 | XLON | K0000332Z40X00LG |
| 09/05/2022 | 08:23:18 | 717 | 122.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:23:18 | 33 | 122.40 | XLON | L0000432Z40X00LG |
| 09/05/2022 | 08:23:18 | 1911 | 122.40 | XLON | L0000432Z40X00LG |
| 09/05/2022 | 08:25:24 | 776 | 122.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:27:18 | 41 | 122.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:27:21 | 938 | 122.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:28:29 | 1935 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:28:30 | 930 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:28:32 | 939 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:29:06 | 282 | 122.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:36:13 | 1697 | 122.55 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:38:29 | 1705 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:43:24 | 986 | 122.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:44:24 | 2000 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:44:24 | 2684 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:45:25 | 1316 | 122.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:47:36 | 1638 | 122.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:48:59 | 671 | 122.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:49:47 | 1056 | 122.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:50:49 | 1556 | 122.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:51:43 | 1000 | 122.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:53:05 | 1445 | 122.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:55:11 | 1485 | 122.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:55:19 | 3400 | 122.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:55:39 | 2000 | 122.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:55:47 | 929 | 122.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:55:47 | 2371 | 122.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:55:54 | 1537 | 122.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:56:26 | 41 | 122.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:56:26 | 1454 | 122.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 08:58:33 | 2705 | 121.85 | XLON | B0000632Z40X00LG |
| 09/05/2022 | 08:58:53 | 1295 | 121.85 | XLON | B0000632Z40X00LG |
| 09/05/2022 | 08:58:53 | 1030 | 121.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:00:10 | 411 | 121.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:01:54 | 99 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:01:57 | 98 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:01:57 | 664 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:02:52 | 1850 | 121.55 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:03:02 | 1616 | 121.50 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:03:12 | 1787 | 121.45 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:03:27 | 2000 | 121.50 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:03:52 | 2000 | 121.50 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:03:52 | 1683 | 121.45 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:04:27 | 944 | 121.60 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:04:27 | 2623 | 121.60 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:04:44 | 3400 | 121.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:04:54 | 2000 | 121.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:04:54 | 1369 | 121.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:04:55 | 1669 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:06:32 | 1647 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:07:01 | 1834 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:08:27 | 985 | 121.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:08:27 | 2684 | 121.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:08:27 | 1392 | 121.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:08:27 | 74 | 121.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:08:36 | 1406 | 121.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:08:51 | 1757 | 121.75 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:10:02 | 1739 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:10:04 | 2000 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:10:04 | 321 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:10:38 | 1445 | 121.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:11:55 | 1492 | 121.55 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:11:55 | 3 | 121.55 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:12:14 | 313 | 121.45 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:12:50 | 57 | 121.45 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:12:50 | 2000 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:12:51 | 2000 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:12:51 | 1924 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:13:56 | 1716 | 121.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:15:05 | 1798 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:16:02 | 1558 | 121.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:17:32 | 1616 | 121.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:18:44 | 1717 | 121.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:18:44 | 1760 | 121.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:19:43 | 1570 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:19:44 | 1967 | 121.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:20:31 | 205 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:21:08 | 217 | 121.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:21:08 | 805 | 121.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:24:43 | 14 | 121.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:25:01 | 1661 | 121.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:26:00 | 1565 | 121.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:26:00 | 1376 | 121.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:26:43 | 974 | 121.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:26:44 | 217 | 121.15 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:26:54 | 1369 | 121.15 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:10 | 938 | 121.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:10 | 1523 | 121.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:17 | 2000 | 121.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:17 | 25 | 121.20 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:35 | 2000 | 121.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:36 | 2000 | 121.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:27:41 | 2000 | 121.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:18 | 2000 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:18 | 1401 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:19 | 2499 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:20 | 331 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:34 | 1369 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:34 | 2514 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:34 | 1492 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:43 | 1372 | 120.90 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:29:43 | 231 | 120.90 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:30:53 | 1407 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:30:58 | 951 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:30 | 6696 | 120.75 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:30 | 1369 | 120.75 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:30 | 2684 | 120.75 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:30 | 2000 | 120.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:30 | 371 | 120.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:30 | 225 | 120.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:32:59 | 857 | 120.50 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:33:55 | 659 | 120.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:33:55 | 834 | 120.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:35:20 | 1670 | 120.30 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:36:58 | 1581 | 120.40 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:36:59 | 2000 | 120.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:38:19 | 2000 | 120.60 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:38:19 | 1171 | 120.60 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:39:19 | 945 | 120.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:39:19 | 879 | 120.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:39:30 | 2000 | 120.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:41:19 | 2000 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:41:19 | 993 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:41:19 | 2442 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:41:19 | 1581 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:41:19 | 1397 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:41:20 | 271 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:43:10 | 1367 | 120.95 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:43:10 | 1266 | 120.95 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:43:23 | 930 | 120.95 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:46:05 | 1365 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:46:11 | 1905 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:47:07 | 1507 | 121.10 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:47:37 | 1599 | 121.05 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:47:55 | 1507 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:51:20 | 651 | 121.35 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:54:59 | 1246 | 121.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:57:29 | 1543 | 121.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:57:29 | 879 | 121.25 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 09:58:43 | 2000 | 121.15 | XLON | D0000832Z40X00LG |
| 09/05/2022 | 09:58:53 | 2000 | 121.10 | XLON | C0000732Z40X00LG |
| 09/05/2022 | 09:59:17 | 2000 | 121.05 | XLON | E0000932Z40X00LG |
| 09/05/2022 | 09:59:23 | 2000 | 121.00 | XLON | F0000A32Z40X00LG |
| 09/05/2022 | 10:00:32 | 2000 | 121.05 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:00:32 | 1670 | 121.05 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:00:36 | 1551 | 121.05 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:01:47 | 1471 | 121.00 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:03:15 | 1529 | 120.95 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:03:15 | 1799 | 120.95 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:03:37 | 2000 | 120.90 | XLON | G0000B32Z40X00LG |
| 09/05/2022 | 10:03:43 | 1777 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:03:44 | 3500 | 120.60 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:10 | 2740 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:10 | 1397 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:10 | 2000 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:10 | 2095 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:10 | 1670 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:10 | 2353 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:12 | 2000 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:27 | 1591 | 120.75 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:27 | 2000 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:27 | 1438 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:27 | 2740 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:27 | 87 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:27 | 1510 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:28 | 87 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:28 | 1764 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:28 | 1504 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:28 | 2949 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:28 | 1607 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:28 | 2000 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:29 | 2000 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:38 | 1439 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:38 | 92 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:38 | 1500 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:53 | 2000 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:53 | 824 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:56 | 2498 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:56 | 2740 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:56 | 1438 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:04:56 | 2353 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:08:55 | 1644 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:09:13 | 1111 | 120.75 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:11:32 | 924 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:11:32 | 830 | 120.80 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:12:25 | 2000 | 120.95 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:12:34 | 1790 | 120.90 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:13:51 | 1995 | 120.90 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:14:22 | 1569 | 120.90 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:14:44 | 1679 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:14:46 | 2000 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:14:46 | 2740 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:14:46 | 1158 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:16:27 | 1329 | 120.85 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:16:54 | 1816 | 120.70 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:16:57 | 2000 | 120.65 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:17:05 | 1936 | 120.60 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:17:05 | 372 | 120.60 | XLON | L0000G32Z40X00LG |
| 09/05/2022 | 10:17:05 | 1628 | 120.60 | XLON | L0000G32Z40X00LG |
| 09/05/2022 | 10:17:20 | 951 | 120.55 | XLON | J0000232Z40X00LG |
| 09/05/2022 | 10:17:20 | 2000 | 120.55 | XLON | K0000F32Z40X00LG |
| 09/05/2022 | 10:17:22 | 2000 | 120.50 | XLON | J0000E32Z40X00LG |
| 09/05/2022 | 10:17:23 | 81 | 120.45 | XLON | I0000D32Z40X00LG |
| 09/05/2022 | 10:17:23 | 1919 | 120.45 | XLON | I0000D32Z40X00LG |
| 09/05/2022 | 10:17:33 | 2000 | 120.40 | XLON | H0000C32Z40X00LG |
| 09/05/2022 | 10:22:51 | 1747 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:24:23 | 535 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:24:45 | 459 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:26:00 | 1032 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:10 | 8 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:16 | 2000 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:16 | 1229 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 1274 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 1438 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 2000 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 106 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 2565 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 609 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:57 | 78 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:58 | 1360 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:27:58 | 1380 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:30:57 | 2371 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:31:38 | 1732 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:31:39 | 2000 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:31:39 | 2398 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:31:39 | 2183 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:31:39 | 2000 | 120.35 | XLON | G0000N32Z40X00LG |
| 09/05/2022 | 10:32:26 | 667 | 120.35 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:32:52 | 482 | 120.30 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:32:52 | 479 | 120.30 | XLON | F0000M32Z40X00LG |
| 09/05/2022 | 10:32:52 | 1521 | 120.30 | XLON | F0000M32Z40X00LG |
| 09/05/2022 | 10:34:39 | 667 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:34:39 | 2000 | 120.25 | XLON | E0000L32Z40X00LG |
| 09/05/2022 | 10:35:31 | 1635 | 120.20 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:35:31 | 376 | 120.20 | XLON | D0000K32Z40X00LG |
| 09/05/2022 | 10:35:31 | 1624 | 120.20 | XLON | D0000K32Z40X00LG |
| 09/05/2022 | 10:37:37 | 286 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:37:37 | 1528 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:40:54 | 1696 | 120.30 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:40:59 | 1922 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:40:59 | 2242 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:44:58 | 1759 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:47:18 | 1243 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:47:23 | 697 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:48:32 | 1106 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:55:58 | 1605 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:55:58 | 894 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:57:14 | 1085 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:57:33 | 2000 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:57:33 | 209 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 10:57:33 | 751 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:00:35 | 2000 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:01:45 | 2000 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:01:45 | 890 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:03:31 | 863 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:06:39 | 1674 | 121.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:08:33 | 195 | 121.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:08:55 | 12 | 121.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:11:50 | 829 | 121.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:13:44 | 1215 | 121.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:13:58 | 818 | 121.15 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:16:42 | 1556 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:19:26 | 1524 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:24:09 | 933 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:25:29 | 2144 | 121.15 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:27:34 | 1332 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:28:01 | 2000 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:28:01 | 628 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:28:24 | 1674 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:29:03 | 831 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:30:15 | 1636 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:30:49 | 1668 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:31:25 | 1215 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:34:35 | 1541 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:38:43 | 983 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:38:52 | 669 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:40:15 | 1377 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:42:34 | 1019 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:43:01 | 344 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:45:08 | 117 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:45:54 | 671 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:45:54 | 983 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:45:54 | 414 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:45:54 | 64 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:50:40 | 1563 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:51:00 | 1289 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:51:17 | 667 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:51:35 | 1632 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:51:45 | 1629 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:55:00 | 1961 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:57:12 | 1629 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:59:34 | 993 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 11:59:34 | 847 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:00:38 | 645 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:01:07 | 1457 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:01:07 | 357 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:06:36 | 1809 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:07:12 | 2000 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:07:12 | 109 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:07:12 | 1775 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:08:22 | 595 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:09:53 | 857 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:09:53 | 1814 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:10:54 | 998 | 120.50 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:10:55 | 2000 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:10:55 | 2389 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:13:22 | 1768 | 120.45 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:14:34 | 1050 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:14:34 | 589 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:14:34 | 950 | 120.50 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:15:34 | 1566 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:15:34 | 909 | 120.45 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:15:41 | 2112 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:15:42 | 1925 | 120.45 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:16:34 | 1032 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:16:34 | 692 | 120.50 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:20:10 | 825 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:20:10 | 258 | 120.45 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:23:25 | 1601 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:23:25 | 218 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:23:43 | 2000 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:23:43 | 510 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:25:27 | 1079 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:26:12 | 1840 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:29:12 | 1684 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:29:12 | 1017 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:29:33 | 559 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:35:58 | 484 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:36:42 | 962 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:38:20 | 1348 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:38:20 | 1667 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:43:42 | 592 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:43:42 | 351 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:44:03 | 1491 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:44:03 | 1423 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:44:03 | 185 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:44:04 | 1734 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 12:47:07 | 61 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:49:59 | 759 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 12:56:13 | 1498 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:01:58 | 1692 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:03:01 | 1343 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:03:49 | 928 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:03:49 | 80 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:03:49 | 279 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:03:49 | 883 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:03:49 | 684 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:04:23 | 1426 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:04:23 | 1362 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:05:06 | 820 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:05:06 | 2000 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:05:06 | 497 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:05:17 | 1209 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:06:57 | 1370 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:09:17 | 2000 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:09:17 | 833 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:11:18 | 396 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:15:14 | 4442 | 120.85 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:15:14 | 2000 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:15:27 | 142 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:15:27 | 1364 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:16:06 | 1752 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:16:07 | 2058 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:16:08 | 882 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:19:11 | 341 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:19:13 | 879 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:24:53 | 1924 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:24:53 | 4674 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:24:53 | 1824 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:24:53 | 1789 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:24:53 | 4869 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:24:53 | 1165 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:24:53 | 1260 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:24:53 | 6650 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:24:53 | 18 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:25:02 | 161 | 120.70 | XLON | K0000R32Z40X00LG |
| 09/05/2022 | 13:25:02 | 1839 | 120.70 | XLON | K0000R32Z40X00LG |
| 09/05/2022 | 13:28:09 | 1581 | 120.70 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:28:09 | 1644 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:28:09 | 1759 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:28:18 | 2000 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:28:43 | 1650 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:28:43 | 1316 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:28:43 | 2000 | 120.65 | XLON | H0000O32Z40X00LG |
| 09/05/2022 | 13:28:43 | 1741 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:28:43 | 2000 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:28:43 | 1386 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:28:43 | 889 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:28:51 | 2681 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:28:51 | 1508 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:28:51 | 642 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:28:51 | 1171 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:28:53 | 2681 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:29:03 | 879 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:29:03 | 208 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:29:04 | 105 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:29:04 | 1807 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:29:04 | 2579 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:29:04 | 1420 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:29:54 | 1 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:30:17 | 2035 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:30:17 | 219 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:30:17 | 1389 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:30:17 | 1810 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:30:44 | 2000 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:30:48 | 865 | 120.60 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:30:48 | 770 | 120.60 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:30:48 | 1670 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:30:48 | 1707 | 120.60 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:30:51 | 2000 | 120.55 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:30:53 | 2000 | 120.50 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:31:31 | 2000 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:13 | 2553 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:13 | 1171 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:13 | 1734 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:13 | 2535 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:14 | 1798 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:32:14 | 1270 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:32:14 | 4995 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:14 | 1054 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:15 | 2016 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:32:16 | 851 | 120.75 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:32:16 | 668 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:16 | 508 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:16 | 1885 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:16 | 713 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:21 | 2382 | 120.70 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:32:21 | 930 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:21 | 297 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:21 | 991 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:21 | 241 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:21 | 566 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:23 | 1058 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:23 | 1211 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:32:23 | 942 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:23 | 789 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:32:29 | 2000 | 120.70 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:32:32 | 2000 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:35:57 | 1875 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:35:57 | 2000 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:35:57 | 2500 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:35:57 | 1734 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:35:57 | 2808 | 120.65 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:35:57 | 1855 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:35:57 | 208 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:35:57 | 1508 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:39:01 | 1872 | 120.70 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:39:01 | 1628 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:39:01 | 1889 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 13:41:45 | 1841 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:41:45 | 1875 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:43:00 | 1662 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:43:00 | 3400 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:43:00 | 1895 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:45:59 | 2021 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:45:59 | 1829 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:46:13 | 2000 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:47:00 | 1446 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:47:00 | 373 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:47:00 | 1892 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:47:06 | 2000 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:47:06 | 1395 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:47:06 | 2706 | 120.80 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:57:02 | 1763 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:57:41 | 301 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:57:41 | 1395 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:57:41 | 1290 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:57:50 | 1214 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:57:51 | 1718 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:57:51 | 1932 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 13:59:55 | 1395 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:59:55 | 2740 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:59:57 | 1027 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:59:57 | 741 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 13:59:57 | 1689 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:00:45 | 2000 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:01:37 | 1816 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:01:44 | 1865 | 120.90 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:01:44 | 879 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:01:44 | 2273 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:01:44 | 1574 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:01:44 | 1409 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:01:44 | 774 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:03:23 | 1488 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:03:23 | 1431 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:03:23 | 1718 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:03:24 | 879 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:03:24 | 406 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:06:02 | 666 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:06:02 | 889 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:10:39 | 1740 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:10:39 | 140 | 120.95 | XLON | B0000U32Z40X00LG |
| 09/05/2022 | 14:10:39 | 1825 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:14:00 | 3400 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:16:48 | 853 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:16:56 | 2000 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:18:12 | 1855 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:18:55 | 1594 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:20:04 | 351 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:21:32 | 1029 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:24:46 | 1621 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:30:19 | 1462 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:30:25 | 1915 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:31:35 | 1261 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:31:35 | 34 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:31:36 | 727 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:31:37 | 2824 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:31:37 | 487 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:32:33 | 1289 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:32:37 | 1860 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:32:37 | 2000 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:32:37 | 1393 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:32:37 | 2740 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:32:39 | 2000 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:32:40 | 2000 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:32:40 | 481 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:00 | 1397 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 2000 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 1393 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 2691 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 479 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 2740 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 1393 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 479 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:00 | 314 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:00 | 1349 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:00 | 49 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:00 | 2904 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:00 | 9208 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:00 | 479 | 120.75 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:07 | 2484 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:07 | 145 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:07 | 1393 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:07 | 1910 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:07 | 2740 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:07 | 2000 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:07 | 1393 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:07 | 2904 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:08 | 481 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:08 | 2 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:08 | 1115 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:11 | 1493 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:11 | 1334 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:13 | 1066 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:13 | 934 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:13 | 2740 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:13 | 1393 | 120.65 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:16 | 2000 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:16 | 2149 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:25 | 1175 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:25 | 1397 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:33:25 | 1393 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:25 | 1867 | 120.70 | XLON | I0000P32Z40X00LG |
| 09/05/2022 | 14:33:40 | 24 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:35:20 | 858 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:35:20 | 2500 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:35:20 | 724 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:36:09 | 2000 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:36:09 | 95 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:36:09 | 2645 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:36:09 | 1744 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:34 | 820 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:34 | 2000 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:34 | 1393 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:34 | 266 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:34 | 1217 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:37 | 532 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:45:37 | 1039 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:46:10 | 2000 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:46:10 | 1393 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:46:10 | 1429 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:46:11 | 2000 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:46:11 | 48 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:47:35 | 1539 | 120.85 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:47:46 | 1087 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:48:01 | 1553 | 120.85 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:48:01 | 1592 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:48:38 | 1619 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:48:46 | 1653 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:48:46 | 295 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:48:46 | 1705 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:49:38 | 798 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:49:38 | 135 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:49:45 | 451 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:49:45 | 918 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:50:29 | 88 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:50:29 | 830 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:50:29 | 1561 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:50:36 | 1393 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:50:36 | 846 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:50:36 | 459 | 120.80 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:50:36 | 852 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:50:36 | 674 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:50:39 | 1077 | 120.75 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:50:39 | 92 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:51:19 | 363 | 120.75 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:51:19 | 1226 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:52:08 | 1562 | 120.75 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:52:08 | 858 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:52:08 | 766 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:52:09 | 1499 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:53:02 | 1721 | 120.70 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:53:02 | 1393 | 120.75 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:53:02 | 1674 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:53:08 | 1395 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:54:02 | 266 | 120.95 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:54:06 | 2000 | 120.95 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:54:06 | 1963 | 120.95 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 14:54:06 | 1963 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:54:06 | 1298 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:55:28 | 1680 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:56:11 | 1823 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:57:08 | 2000 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:57:37 | 2000 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:57:37 | 1393 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:57:37 | 179 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:57:47 | 1790 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 14:58:53 | 1511 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:00:08 | 1831 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:00:08 | 1506 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:00:09 | 1 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:00:14 | 2000 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:01:38 | 3067 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:01:51 | 1529 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:01:51 | 1689 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:02:34 | 1006 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:03:06 | 1393 | 121.15 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:03:06 | 1776 | 121.15 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:03:20 | 1432 | 121.15 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:04:27 | 1722 | 121.15 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:06:19 | 1612 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:06:21 | 1839 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:07:09 | 137 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:07:09 | 359 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:07:09 | 923 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:07:20 | 896 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:07:26 | 1884 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:07:38 | 1614 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:07:38 | 574 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:07:56 | 2000 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:09:01 | 1885 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:09:12 | 1208 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:12 | 698 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:12 | 1850 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:09:16 | 2000 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 2740 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 1393 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 2877 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 1898 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 338 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 232 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 1393 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 2740 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 875 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:09:16 | 1547 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:09:17 | 66 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:09:17 | 1393 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:09:17 | 2740 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:10:20 | 1889 | 120.95 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:10:20 | 955 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:10:55 | 1208 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:10:55 | 673 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:10:55 | 1762 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:11:29 | 1760 | 120.85 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:29 | 2664 | 120.85 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:29 | 2740 | 120.85 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:29 | 1766 | 120.85 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:11:50 | 2000 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:50 | 1393 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:50 | 2740 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:50 | 2664 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:11:50 | 2416 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:12:19 | 1 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:41 | 1600 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:41 | 2000 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:41 | 755 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:41 | 2740 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:41 | 169 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:47 | 2000 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:13:47 | 42 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:14:12 | 1743 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:15:03 | 1705 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:15:07 | 1983 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:15:07 | 2000 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:15:07 | 1393 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:15:07 | 286 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:16:31 | 1584 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:16:31 | 173 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:16:34 | 2000 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:16:34 | 1226 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:16:34 | 1214 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:17:57 | 749 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:18:05 | 956 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:18:18 | 1718 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:18:18 | 545 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:19:29 | 1724 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:20:26 | 1962 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:20:26 | 1000 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:20:26 | 3062 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:20:26 | 1393 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:20:26 | 1265 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:21:09 | 1929 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:21:09 | 108 | 121.00 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:23:06 | 2664 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:23:06 | 64 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:23:37 | 1 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:24:01 | 658 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:24:01 | 1160 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:25:00 | 1824 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:26:46 | 6 | 121.10 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:27:40 | 1670 | 121.00 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:27:40 | 1666 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:27:40 | 187 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:27:40 | 925 | 121.05 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:28:42 | 1886 | 120.95 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:28:42 | 1043 | 120.95 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:29:30 | 1784 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:30 | 1127 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:29:34 | 2000 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 1393 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 2740 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 1022 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 2797 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 205 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 2733 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:34 | 1752 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:29:41 | 1393 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:41 | 2037 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:41 | 59 | 120.90 | XLON | A0000T32Z40X00LG |
| 09/05/2022 | 15:29:41 | 703 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:29:41 | 159 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:29:41 | 372 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:29:41 | 1393 | 120.90 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:30:08 | 1645 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:30:21 | 1607 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:30:26 | 1633 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:30:42 | 1442 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:31:45 | 277 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:32:23 | 2000 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:32:23 | 1223 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:32:23 | 423 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:32:43 | 2000 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:32:43 | 1393 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:32:43 | 2740 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:32:43 | 547 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:32:50 | 1696 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:32:50 | 1589 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:32:51 | 2000 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:32:51 | 2000 | 120.45 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:32:51 | 2042 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:33:46 | 1171 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:33:46 | 3736 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:33:46 | 793 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:33:50 | 1142 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:33:50 | 103 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:33:50 | 773 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:05 | 30 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:05 | 2581 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:05 | 2850 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:05 | 1393 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:05 | 1218 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:34:05 | 2150 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:34:05 | 1860 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:34:06 | 1800 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:06 | 1545 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:34:06 | 3400 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:07 | 1599 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:07 | 2780 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:34:07 | 152 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:07 | 1345 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:34:07 | 774 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:35:06 | 1393 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:35:06 | 1499 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:35:06 | 1241 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:35:06 | 631 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:35:23 | 1106 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:36:02 | 342 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:36:02 | 1739 | 120.45 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:37:05 | 1922 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:37:05 | 1688 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:37:13 | 1549 | 120.30 | XLON | L0000S32Z40X00LG |
| 09/05/2022 | 15:38:02 | 1741 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:38:29 | 1575 | 120.30 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:38:29 | 1637 | 120.30 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:38:30 | 1577 | 120.25 | XLON | J0000Q32Z40X00LG |
| 09/05/2022 | 15:38:36 | 451 | 120.30 | XLON | L0000S32Z40X00LG |
| 09/05/2022 | 15:39:07 | 1759 | 120.25 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:39:07 | 1701 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:39:17 | 2441 | 120.25 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:39:17 | 1975 | 120.25 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:39:17 | 423 | 120.25 | XLON | J0000Q32Z40X00LG |
| 09/05/2022 | 15:39:28 | 1573 | 120.20 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:39:28 | 886 | 120.20 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:39:28 | 1046 | 120.20 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:39:32 | 2000 | 120.20 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:39:32 | 2421 | 120.20 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:41:03 | 607 | 120.20 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:41:03 | 1276 | 120.20 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:41:03 | 1936 | 120.20 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:41:42 | 2 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:41:42 | 2740 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:41:42 | 1401 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:41:43 | 2516 | 120.35 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:41:51 | 2000 | 120.30 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:42:04 | 968 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:42:04 | 560 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:42:04 | 2244 | 120.35 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:42:04 | 873 | 120.35 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:42:04 | 1092 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:42:11 | 1729 | 120.25 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:42:11 | 1669 | 120.25 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:44:13 | 1657 | 120.35 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:45:13 | 1896 | 120.35 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:46:45 | 18 | 120.45 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:46:45 | 784 | 120.45 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:46:45 | 2744 | 120.45 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:46:59 | 1526 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:46:59 | 1970 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:46:59 | 1920 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:47:05 | 2000 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:47:05 | 1526 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:47:05 | 2740 | 120.40 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:47:05 | 150 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:47:05 | 2740 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:49:36 | 2000 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:49:36 | 1526 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:49:36 | 305 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:49:36 | 883 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:49:40 | 2674 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:49:40 | 982 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:49:42 | 1519 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:49:42 | 1169 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:50:00 | 675 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:50:00 | 1325 | 120.50 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:50:00 | 1526 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:50:33 | 1478 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:50:33 | 2740 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:50:33 | 1697 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:51:45 | 1824 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:51:45 | 1785 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:51:45 | 1194 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:51:45 | 2 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:51:45 | 332 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:51:45 | 2740 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:51:45 | 994 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:51:45 | 2797 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:51:45 | 247 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:51:45 | 1526 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:53:41 | 213 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:20 | 31 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:20 | 2740 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:20 | 1526 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:32 | 1 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:32 | 1443 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:32 | 1297 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 346 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 327 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 1308 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 1712 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:35 | 732 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 147 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:35 | 1526 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:35 | 2844 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:35 | 1196 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:35 | 1544 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 1074 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 2771 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:35 | 683 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 1695 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2000 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 1526 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2740 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2661 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 214 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2771 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2041 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 1008 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2740 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:50 | 4339 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 1526 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:50 | 84 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 2129 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 1925 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:50 | 1526 | 120.60 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:54:53 | 2740 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:53 | 1226 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:57 | 2771 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:57 | 1526 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:54:57 | 2740 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:55:04 | 2612 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:55:36 | 1421 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:55:57 | 1733 | 120.55 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:55:57 | 190 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:57:22 | 1526 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:58:22 | 2000 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:58:22 | 1572 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:58:22 | 1168 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:58:22 | 1526 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:58:22 | 1171 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:58:22 | 1904 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:58:22 | 1238 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:58:24 | 288 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:58:24 | 347 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 15:58:26 | 904 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:58:26 | 18 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 15:58:26 | 918 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:00:31 | 1724 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:00:31 | 1783 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:01:47 | 2008 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:01:47 | 3156 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:02:11 | 997 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:02:11 | 47 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:03:16 | 853 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:03:16 | 1147 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:03:46 | 1905 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:04:04 | 1250 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:04:39 | 701 | 120.80 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:05:01 | 1840 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:05:01 | 2029 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:06:22 | 1878 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:06:22 | 2129 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:06:22 | 2744 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:06:22 | 656 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:06:22 | 1526 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:06:22 | 1306 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:06:22 | 3791 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:06:22 | 1314 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:06:23 | 31 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:06:23 | 40 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:07:22 | 1910 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:07:22 | 2740 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:07:22 | 604 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:07:22 | 2746 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:07:22 | 1910 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:07:22 | 132 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:07:28 | 39 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:07:28 | 1475 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:08:41 | 2233 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:08:41 | 2068 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:08:44 | 1910 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:08:44 | 124 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:08:44 | 1186 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:09:26 | 714 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:12:55 | 2000 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:12:55 | 1910 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:12:55 | 1218 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:12:56 | 2573 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:12:56 | 966 | 120.70 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:12:56 | 24 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:12:56 | 1492 | 120.70 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:12:58 | 2027 | 120.65 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:12:58 | 2407 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:13:12 | 342 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 976 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 1126 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 1259 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 1213 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 3030 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 2740 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 1910 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 944 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:12 | 740 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:13:13 | 1401 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:13:13 | 3030 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:13:13 | 2740 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:13:13 | 509 | 120.75 | XLON | C0000V32Z40X00LG |
| 09/05/2022 | 16:18:19 | 2450 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 1171 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 1404 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 923 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 926 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 929 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 971 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 2740 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 1910 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 1619 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 2740 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 1540 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:18:24 | 497 | 120.75 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:46 | 1038 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:47 | 1910 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:47 | 2740 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:47 | 34 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:47 | 1124 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:47 | 123 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:51 | 25 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:51 | 73 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:21:51 | 2499 | 120.65 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:22:23 | 1506 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:22:49 | 1817 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:22:49 | 182 | 120.55 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:23:00 | 39 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:23:00 | 2740 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:23:00 | 1910 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:23:00 | 1268 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:23:00 | 232 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:23:36 | 1175 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:24:02 | 632 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:24:02 | 1610 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:24:24 | 2071 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:24:24 | 2740 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:24:24 | 3026 | 120.60 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:25:02 | 2000 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:25:43 | 2273 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:05 | 859 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:24 | 2000 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:24 | 1910 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:26 | 220 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:28 | 1475 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:36 | 1 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:26:59 | 576 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:28:02 | 2000 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:28:02 | 1048 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:28:04 | 219 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:28:17 | 1897 | 120.45 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:31 | 7 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:31 | 833 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:31 | 3117 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:32 | 3117 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:32 | 857 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:33 | 3117 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:33 | 887 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:34 | 3117 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:34 | 853 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:34 | 1171 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:35 | 3117 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:36 | 2701 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:39 | 3117 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:39 | 900 | 120.50 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:46 | 1422 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:46 | 477 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:50 | 3117 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:50 | 2895 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:51 | 1354 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:29:51 | 1529 | 120.40 | XLON | C0000J32Z40X00LG |
| 09/05/2022 | 16:35:00 | 6832 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 6832 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 13664 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1367 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 6649 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1272 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 3066 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 385 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1910 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 2011 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1549 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1295 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1233 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1127 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 329 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1988 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 1364 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 36336 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 53107 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 5463 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 11 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 8065 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 144484 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 115980 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 111416 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 25916 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 754 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 90997 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 18592 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 2722 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 99839 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 255 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 3284 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 59409 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 120497 | 120.25 | XLON | F0000Y32Z40X00LG |
| 09/05/2022 | 16:35:00 | 3462 | 120.25 | XLON | G0000Z32Z40X00LG |
| 09/05/2022 | 16:35:00 | 15017 | 120.25 | XLON | G0000Z32Z40X00LG |
| 09/05/2022 | 16:35:00 | 84320 | 120.25 | XLON | G0000Z32Z40X00LG |
| 09/05/2022 | 16:35:00 | 5400 | 120.25 | XLON | G0000Z32Z40X00LG |
| 09/05/2022 | 16:35:00 | 11801 | 120.25 | XLON | G0000Z32Z40X00LG |
| 09/05/2022 | 16:35:00 | 90317 | 120.25 | XLON | H0001032Z40X00LG |
| 09/05/2022 | 16:35:00 | 4733 | 120.25 | XLON | H0001032Z40X00LG |
| 09/05/2022 | 16:35:00 | 6172 | 120.25 | XLON | H0001032Z40X00LG |
| 09/05/2022 | 16:35:00 | 8778 | 120.25 | XLON | H0001032Z40X00LG |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
