HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 10 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
| Number of ordinary shares purchased: | 154,571 | 12,342 | 71,590 | 47,008 | |
| Highest price paid (per ordinary share): | GBP 17.39 | GBP 17.39 | GBP 17.40 | GBP 17.39 | |
| Lowest price paid (per ordinary share): | GBP 17.11 | GBP 17.16 | GBP 17.12 | GBP 17.12 | |
| Volume weighted average price paid (per ordinary share): | GBP 17.28 | GBP 17.31 | GBP 17.30 | GBP 17.29 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,839,014 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,005,781 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 10/05/2022 | 08:00:33 | 1,710.50 | 169 | LSE | E0ABgdnbmLJ8 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 400 | LSE | E0ABgdnbmYEj |
| 10/05/2022 | 08:03:20 | 1,716.00 | 101 | LSE | E0ABgdnbmYEo |
| 10/05/2022 | 08:03:20 | 1,716.00 | 299 | LSE | E0ABgdnbmYEr |
| 10/05/2022 | 08:03:20 | 1,716.00 | 312 | LSE | E0ABgdnbmYEv |
| 10/05/2022 | 08:03:20 | 1,716.00 | 88 | LSE | E0ABgdnbmYEx |
| 10/05/2022 | 08:03:20 | 1,716.00 | 21 | CHIX | 2899474082747 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 24 | LSE | E0ABgdnbmYF2 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 18 | CHIX | 2899474082748 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 21 | CHIX | 2899474082751 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082752 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082753 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082754 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082755 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082756 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 25 | CHIX | 2899474082757 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 73 | LSE | E0ABgdnbmYF5 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082758 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082759 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082760 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082761 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 39 | CHIX | 2899474082762 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 25 | CHIX | 2899474082763 |
| 10/05/2022 | 08:03:20 | 1,716.00 | 11 | CHIX | 2899474082764 |
| 10/05/2022 | 08:07:33 | 1,725.50 | 402 | LSE | E0ABgdnbmrCW |
| 10/05/2022 | 08:07:33 | 1,725.50 | 1,523 | LSE | E0ABgdnbmrCY |
| 10/05/2022 | 08:07:33 | 1,724.50 | 400 | LSE | E0ABgdnbmrDv |
| 10/05/2022 | 08:07:33 | 1,724.50 | 330 | LSE | E0ABgdnbmrDx |
| 10/05/2022 | 08:07:33 | 1,724.50 | 77 | LSE | E0ABgdnbmrEI |
| 10/05/2022 | 08:07:33 | 1,724.50 | 190 | LSE | E0ABgdnbmrEK |
| 10/05/2022 | 08:07:47 | 1,723.50 | 176 | LSE | E0ABgdnbmrx1 |
| 10/05/2022 | 08:07:47 | 1,723.50 | 224 | LSE | E0ABgdnbmrx4 |
| 10/05/2022 | 08:07:47 | 1,723.50 | 400 | LSE | E0ABgdnbmrxP |
| 10/05/2022 | 08:07:47 | 1,723.50 | 121 | LSE | E0ABgdnbmrxa |
| 10/05/2022 | 08:08:45 | 1,720.00 | 31 | LSE | E0ABgdnbmvRH |
| 10/05/2022 | 08:08:45 | 1,720.00 | 43 | LSE | E0ABgdnbmvRJ |
| 10/05/2022 | 08:08:45 | 1,720.00 | 46 | LSE | E0ABgdnbmvRN |
| 10/05/2022 | 08:08:45 | 1,720.00 | 28 | LSE | E0ABgdnbmvRP |
| 10/05/2022 | 08:08:45 | 1,720.00 | 83 | LSE | E0ABgdnbmvRR |
| 10/05/2022 | 08:08:45 | 1,720.00 | 22 | LSE | E0ABgdnbmvRU |
| 10/05/2022 | 08:08:45 | 1,720.00 | 23 | LSE | E0ABgdnbmvRY |
| 10/05/2022 | 08:08:45 | 1,720.00 | 53 | LSE | E0ABgdnbmvRd |
| 10/05/2022 | 08:08:45 | 1,720.00 | 22 | LSE | E0ABgdnbmvRf |
| 10/05/2022 | 08:08:45 | 1,720.00 | 49 | LSE | E0ABgdnbmvRk |
| 10/05/2022 | 08:08:45 | 1,720.00 | 120 | LSE | E0ABgdnbmvRm |
| 10/05/2022 | 08:08:45 | 1,720.00 | 88 | LSE | E0ABgdnbmvRq |
| 10/05/2022 | 08:08:45 | 1,720.00 | 280 | LSE | E0ABgdnbmvSW |
| 10/05/2022 | 08:10:29 | 1,727.00 | 400 | LSE | E0ABgdnbn1my |
| 10/05/2022 | 08:10:29 | 1,727.00 | 193 | LSE | E0ABgdnbn1n0 |
| 10/05/2022 | 08:10:29 | 1,727.00 | 400 | LSE | E0ABgdnbn1n4 |
| 10/05/2022 | 08:10:29 | 1,727.00 | 434 | LSE | E0ABgdnbn1n6 |
| 10/05/2022 | 08:10:29 | 1,727.00 | 400 | LSE | E0ABgdnbn1nD |
| 10/05/2022 | 08:10:29 | 1,727.00 | 281 | LSE | E0ABgdnbn1nF |
| 10/05/2022 | 08:10:29 | 1,727.00 | 400 | LSE | E0ABgdnbn1nN |
| 10/05/2022 | 08:10:29 | 1,727.00 | 122 | LSE | E0ABgdnbn1nP |
| 10/05/2022 | 08:10:32 | 1,725.50 | 19 | LSE | E0ABgdnbn25K |
| 10/05/2022 | 08:10:32 | 1,725.50 | 381 | LSE | E0ABgdnbn25M |
| 10/05/2022 | 08:10:32 | 1,725.50 | 400 | LSE | E0ABgdnbn25o |
| 10/05/2022 | 08:17:27 | 1,727.50 | 267 | LSE | E0ABgdnbnLDp |
| 10/05/2022 | 08:17:27 | 1,727.50 | 117 | LSE | E0ABgdnbnLDs |
| 10/05/2022 | 08:17:27 | 1,727.00 | 408 | LSE | E0ABgdnbnLDz |
| 10/05/2022 | 08:17:27 | 1,727.00 | 414 | LSE | E0ABgdnbnLE1 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 401 | LSE | E0ABgdnbnLE3 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 19 | LSE | E0ABgdnbnLE7 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 18 | LSE | E0ABgdnbnLE9 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 13 | LSE | E0ABgdnbnLEB |
| 10/05/2022 | 08:17:27 | 1,727.00 | 140 | LSE | E0ABgdnbnLEK |
| 10/05/2022 | 08:17:27 | 1,727.00 | 130 | LSE | E0ABgdnbnLES |
| 10/05/2022 | 08:17:27 | 1,727.00 | 138 | LSE | E0ABgdnbnLEm |
| 10/05/2022 | 08:17:27 | 1,727.00 | 352 | LSE | E0ABgdnbnLEo |
| 10/05/2022 | 08:17:27 | 1,727.00 | 62 | LSE | E0ABgdnbnLF2 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 346 | LSE | E0ABgdnbnLF4 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 55 | LSE | E0ABgdnbnLF8 |
| 10/05/2022 | 08:17:27 | 1,727.00 | 359 | LSE | E0ABgdnbnLFA |
| 10/05/2022 | 08:17:27 | 1,727.00 | 49 | LSE | E0ABgdnbnLFE |
| 10/05/2022 | 08:17:27 | 1,727.00 | 352 | LSE | E0ABgdnbnLFG |
| 10/05/2022 | 08:17:27 | 1,727.00 | 62 | LSE | E0ABgdnbnLFh |
| 10/05/2022 | 08:17:27 | 1,727.00 | 315 | LSE | E0ABgdnbnLFj |
| 10/05/2022 | 08:17:27 | 1,727.00 | 86 | LSE | E0ABgdnbnLFl |
| 10/05/2022 | 08:17:27 | 1,727.00 | 7 | LSE | E0ABgdnbnLFq |
| 10/05/2022 | 08:20:42 | 1,721.00 | 7 | LSE | E0ABgdnbnSx8 |
| 10/05/2022 | 08:20:42 | 1,721.00 | 437 | LSE | E0ABgdnbnSxA |
| 10/05/2022 | 08:20:42 | 1,721.00 | 408 | LSE | E0ABgdnbnSxC |
| 10/05/2022 | 08:20:42 | 1,721.00 | 70 | LSE | E0ABgdnbnSxE |
| 10/05/2022 | 08:20:42 | 1,721.00 | 408 | LSE | E0ABgdnbnSxI |
| 10/05/2022 | 08:20:42 | 1,721.00 | 194 | LSE | E0ABgdnbnSxK |
| 10/05/2022 | 08:20:42 | 1,721.00 | 40 | BATE | 78364175099 |
| 10/05/2022 | 08:20:42 | 1,721.00 | 24 | BATE | 78364175100 |
| 10/05/2022 | 08:20:42 | 1,721.00 | 25 | BATE | 78364175101 |
| 10/05/2022 | 08:20:42 | 1,721.00 | 111 | CHIX | 2899474092234 |
| 10/05/2022 | 08:24:04 | 1,725.00 | 451 | LSE | E0ABgdnbnaeG |
| 10/05/2022 | 08:24:04 | 1,725.00 | 192 | LSE | E0ABgdnbnaeI |
| 10/05/2022 | 08:24:04 | 1,725.00 | 164 | CHIX | 2899474094000 |
| 10/05/2022 | 08:24:04 | 1,725.00 | 226 | LSE | E0ABgdnbnaeT |
| 10/05/2022 | 08:24:04 | 1,725.00 | 418 | LSE | E0ABgdnbnaej |
| 10/05/2022 | 08:28:00 | 1,725.00 | 400 | LSE | E0ABgdnbniLV |
| 10/05/2022 | 08:28:00 | 1,725.00 | 32 | CHIX | 2899474095949 |
| 10/05/2022 | 08:28:49 | 1,725.00 | 203 | CHIX | 2899474096396 |
| 10/05/2022 | 08:28:49 | 1,724.00 | 199 | CHIX | 2899474096398 |
| 10/05/2022 | 08:29:35 | 1,721.50 | 39 | LSE | E0ABgdnbnmAN |
| 10/05/2022 | 08:29:35 | 1,721.50 | 22 | LSE | E0ABgdnbnmAQ |
| 10/05/2022 | 08:29:35 | 1,721.50 | 390 | LSE | E0ABgdnbnmAX |
| 10/05/2022 | 08:29:35 | 1,721.50 | 22 | LSE | E0ABgdnbnmAZ |
| 10/05/2022 | 08:29:35 | 1,721.50 | 451 | LSE | E0ABgdnbnmAn |
| 10/05/2022 | 08:31:11 | 1,713.50 | 142 | LSE | E0ABgdnbntoJ |
| 10/05/2022 | 08:31:11 | 1,713.50 | 299 | LSE | E0ABgdnbntoL |
| 10/05/2022 | 08:31:11 | 1,713.50 | 142 | LSE | E0ABgdnbntoR |
| 10/05/2022 | 08:31:11 | 1,713.50 | 142 | LSE | E0ABgdnbntoV |
| 10/05/2022 | 08:31:11 | 1,713.50 | 157 | LSE | E0ABgdnbntom |
| 10/05/2022 | 08:35:31 | 1,715.00 | 34 | CHIX | 2899474100178 |
| 10/05/2022 | 08:35:31 | 1,715.00 | 400 | LSE | E0ABgdnbo4BC |
| 10/05/2022 | 08:35:31 | 1,715.00 | 400 | LSE | E0ABgdnbo4BM |
| 10/05/2022 | 08:35:31 | 1,715.00 | 94 | LSE | E0ABgdnbo4BO |
| 10/05/2022 | 08:35:31 | 1,715.00 | 34 | CHIX | 2899474100179 |
| 10/05/2022 | 08:35:31 | 1,715.00 | 34 | CHIX | 2899474100180 |
| 10/05/2022 | 08:35:31 | 1,715.00 | 199 | LSE | E0ABgdnbo4BW |
| 10/05/2022 | 08:35:31 | 1,715.00 | 10 | CHIX | 2899474100181 |
| 10/05/2022 | 08:35:31 | 1,715.00 | 24 | CHIX | 2899474100182 |
| 10/05/2022 | 08:35:31 | 1,715.00 | 446 | LSE | E0ABgdnbo4CY |
| 10/05/2022 | 08:36:48 | 1,716.00 | 57 | BATE | 78364180108 |
| 10/05/2022 | 08:36:48 | 1,716.00 | 105 | CHIX | 2899474100756 |
| 10/05/2022 | 08:36:48 | 1,716.00 | 91 | LSE | E0ABgdnbo7Q3 |
| 10/05/2022 | 08:36:48 | 1,716.00 | 197 | LSE | E0ABgdnbo7Q6 |
| 10/05/2022 | 08:36:48 | 1,715.50 | 473 | LSE | E0ABgdnbo7Q8 |
| 10/05/2022 | 08:36:48 | 1,715.50 | 196 | LSE | E0ABgdnbo7QA |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102766 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102767 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102768 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102769 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102770 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102771 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 391 | LSE | E0ABgdnboGSL |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102772 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102773 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102774 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 9 | LSE | E0ABgdnboGSQ |
| 10/05/2022 | 08:40:58 | 1,720.00 | 43 | LSE | E0ABgdnboGSS |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102775 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102776 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102777 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102778 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102779 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 400 | LSE | E0ABgdnboGSa |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102780 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 12 | LSE | E0ABgdnboGSh |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102781 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102782 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102783 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102784 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102785 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 17 | CHIX | 2899474102786 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 89 | LSE | E0ABgdnboGSw |
| 10/05/2022 | 08:40:58 | 1,720.00 | 79 | LSE | E0ABgdnboGSz |
| 10/05/2022 | 08:40:58 | 1,720.00 | 255 | LSE | E0ABgdnboGT1 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 145 | LSE | E0ABgdnboGT3 |
| 10/05/2022 | 08:40:58 | 1,720.00 | 121 | LSE | E0ABgdnboGT7 |
| 10/05/2022 | 08:40:58 | 1,719.50 | 145 | LSE | E0ABgdnboGTF |
| 10/05/2022 | 08:40:58 | 1,719.50 | 78 | LSE | E0ABgdnboGTI |
| 10/05/2022 | 08:40:58 | 1,719.50 | 121 | LSE | E0ABgdnboGTL |
| 10/05/2022 | 08:40:58 | 1,719.50 | 67 | LSE | E0ABgdnboGTN |
| 10/05/2022 | 08:40:58 | 1,719.50 | 54 | LSE | E0ABgdnboGTP |
| 10/05/2022 | 08:40:58 | 1,719.50 | 67 | LSE | E0ABgdnboGTT |
| 10/05/2022 | 08:40:58 | 1,719.50 | 28 | LSE | E0ABgdnboGTV |
| 10/05/2022 | 08:40:58 | 1,719.50 | 145 | LSE | E0ABgdnboGTc |
| 10/05/2022 | 08:40:58 | 1,719.50 | 171 | LSE | E0ABgdnboGTe |
| 10/05/2022 | 08:40:58 | 1,719.50 | 98 | LSE | E0ABgdnboGUE |
| 10/05/2022 | 08:43:37 | 1,720.50 | 83 | BATE | 78364182140 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 84 | BATE | 78364182141 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 105 | CHIX | 2899474104312 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 47 | CHIX | 2899474104313 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 152 | CHIX | 2899474104314 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 417 | LSE | E0ABgdnboMfv |
| 10/05/2022 | 08:43:37 | 1,720.50 | 184 | LSE | E0ABgdnboMfx |
| 10/05/2022 | 08:43:37 | 1,720.50 | 236 | LSE | E0ABgdnboMfz |
| 10/05/2022 | 08:43:37 | 1,720.50 | 459 | LSE | E0ABgdnboMg1 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 505 | LSE | E0ABgdnboMg3 |
| 10/05/2022 | 08:43:37 | 1,720.50 | 50 | LSE | E0ABgdnboMgX |
| 10/05/2022 | 08:43:37 | 1,720.50 | 50 | LSE | E0ABgdnboMgc |
| 10/05/2022 | 08:45:22 | 1,718.50 | 360 | LSE | E0ABgdnboQd0 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 101 | LSE | E0ABgdnboQd2 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 240 | CHIX | 2899474105369 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 4 | CHIX | 2899474105370 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 92 | BATE | 78364182667 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 60 | CHIX | 2899474105371 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 168 | CHIX | 2899474105372 |
| 10/05/2022 | 08:45:22 | 1,718.50 | 55 | CHIX | 2899474105373 |
| 10/05/2022 | 08:51:42 | 1,717.00 | 86 | LSE | E0ABgdnbobkq |
| 10/05/2022 | 08:51:44 | 1,717.00 | 8 | LSE | E0ABgdnboblt |
| 10/05/2022 | 08:51:44 | 1,717.00 | 195 | LSE | E0ABgdnboblw |
| 10/05/2022 | 08:51:44 | 1,717.00 | 24 | LSE | E0ABgdnbobm2 |
| 10/05/2022 | 08:51:44 | 1,717.00 | 117 | LSE | E0ABgdnbobm4 |
| 10/05/2022 | 08:51:44 | 1,717.00 | 431 | LSE | E0ABgdnbobm6 |
| 10/05/2022 | 08:51:44 | 1,717.00 | 83 | LSE | E0ABgdnbobmF |
| 10/05/2022 | 08:51:44 | 1,717.00 | 10 | LSE | E0ABgdnbobmI |
| 10/05/2022 | 08:51:45 | 1,716.50 | 88 | BATE | 78364184185 |
| 10/05/2022 | 08:51:45 | 1,716.50 | 97 | BATE | 78364184186 |
| 10/05/2022 | 08:51:45 | 1,716.50 | 160 | CHIX | 2899474108018 |
| 10/05/2022 | 08:51:45 | 1,716.50 | 176 | CHIX | 2899474108019 |
| 10/05/2022 | 08:51:45 | 1,716.50 | 233 | LSE | E0ABgdnbobo7 |
| 10/05/2022 | 08:51:45 | 1,716.50 | 207 | LSE | E0ABgdnboboA |
| 10/05/2022 | 08:51:45 | 1,716.50 | 483 | LSE | E0ABgdnboboC |
| 10/05/2022 | 08:51:45 | 1,716.50 | 52 | LSE | E0ABgdnboboY |
| 10/05/2022 | 08:51:45 | 1,716.50 | 58 | AQUIS | 14570 |
| 10/05/2022 | 08:52:35 | 1,718.00 | 24 | LSE | E0ABgdnbodE3 |
| 10/05/2022 | 08:56:42 | 1,720.00 | 189 | LSE | E0ABgdnbomvC |
| 10/05/2022 | 08:56:42 | 1,720.00 | 43 | LSE | E0ABgdnbomvE |
| 10/05/2022 | 08:56:42 | 1,720.00 | 156 | LSE | E0ABgdnbomvG |
| 10/05/2022 | 08:56:42 | 1,720.00 | 77 | BATE | 78364185510 |
| 10/05/2022 | 08:56:45 | 1,720.00 | 100 | LSE | E0ABgdnbomyf |
| 10/05/2022 | 08:56:45 | 1,720.00 | 14 | LSE | E0ABgdnbomyk |
| 10/05/2022 | 08:56:45 | 1,720.00 | 73 | LSE | E0ABgdnbomym |
| 10/05/2022 | 08:58:28 | 1,720.50 | 166 | CHIX | 2899474111087 |
| 10/05/2022 | 08:58:28 | 1,720.50 | 89 | BATE | 78364185889 |
| 10/05/2022 | 08:58:28 | 1,720.50 | 454 | LSE | E0ABgdnboqF7 |
| 10/05/2022 | 08:58:28 | 1,720.50 | 1 | BATE | 78364185890 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 161 | CHIX | 2899474111088 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 12 | CHIX | 2899474111089 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 12 | BATE | 78364185891 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 120 | CHIX | 2899474111090 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 376 | LSE | E0ABgdnboqFU |
| 10/05/2022 | 08:58:28 | 1,720.00 | 64 | LSE | E0ABgdnboqFW |
| 10/05/2022 | 08:58:28 | 1,720.00 | 430 | LSE | E0ABgdnboqFY |
| 10/05/2022 | 08:58:28 | 1,720.00 | 88 | LSE | E0ABgdnboqFa |
| 10/05/2022 | 08:58:28 | 1,720.00 | 131 | LSE | E0ABgdnboqFf |
| 10/05/2022 | 08:58:28 | 1,720.00 | 16 | LSE | E0ABgdnboqFh |
| 10/05/2022 | 08:58:28 | 1,720.00 | 214 | LSE | E0ABgdnboqFm |
| 10/05/2022 | 08:58:28 | 1,720.00 | 164 | CHIX | 2899474111091 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 90 | BATE | 78364185892 |
| 10/05/2022 | 08:58:28 | 1,720.00 | 129 | LSE | E0ABgdnboqFx |
| 10/05/2022 | 08:58:28 | 1,720.00 | 71 | LSE | E0ABgdnboqG1 |
| 10/05/2022 | 08:59:09 | 1,719.50 | 70 | CHIX | 2899474111392 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 8 | BATE | 78364186654 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 70 | BATE | 78364186655 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 84 | CHIX | 2899474112431 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 10 | LSE | E0ABgdnbovwc |
| 10/05/2022 | 09:01:33 | 1,720.00 | 432 | LSE | E0ABgdnbovwe |
| 10/05/2022 | 09:01:33 | 1,720.00 | 211 | LSE | E0ABgdnbovwg |
| 10/05/2022 | 09:01:33 | 1,720.00 | 219 | LSE | E0ABgdnbovwi |
| 10/05/2022 | 09:01:33 | 1,720.00 | 9 | BATE | 78364186656 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 15 | CHIX | 2899474112432 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 13 | CHIX | 2899474112433 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 26 | CHIX | 2899474112434 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 24 | CHIX | 2899474112435 |
| 10/05/2022 | 09:01:33 | 1,720.00 | 1 | BATE | 78364186657 |
| 10/05/2022 | 09:01:34 | 1,720.00 | 397 | LSE | E0ABgdnbovxd |
| 10/05/2022 | 09:01:34 | 1,720.00 | 33 | LSE | E0ABgdnbovxh |
| 10/05/2022 | 09:01:34 | 1,720.00 | 53 | LSE | E0ABgdnbovxj |
| 10/05/2022 | 09:01:34 | 1,720.00 | 95 | LSE | E0ABgdnbovxl |
| 10/05/2022 | 09:05:31 | 1,719.00 | 103 | CHIX | 2899474114425 |
| 10/05/2022 | 09:05:31 | 1,719.00 | 56 | BATE | 78364187863 |
| 10/05/2022 | 09:05:31 | 1,719.00 | 420 | LSE | E0ABgdnbp4Te |
| 10/05/2022 | 09:05:31 | 1,719.00 | 283 | LSE | E0ABgdnbp4Tg |
| 10/05/2022 | 09:05:31 | 1,719.00 | 203 | LSE | E0ABgdnbp4Tm |
| 10/05/2022 | 09:05:31 | 1,719.00 | 168 | LSE | E0ABgdnbp4Tq |
| 10/05/2022 | 09:05:31 | 1,719.00 | 49 | LSE | E0ABgdnbp4UD |
| 10/05/2022 | 09:05:31 | 1,719.00 | 79 | LSE | E0ABgdnbp4UF |
| 10/05/2022 | 09:05:31 | 1,719.00 | 14 | BATE | 78364187864 |
| 10/05/2022 | 09:05:31 | 1,719.00 | 20 | BATE | 78364187865 |
| 10/05/2022 | 09:06:15 | 1,717.00 | 8 | BATE | 78364188095 |
| 10/05/2022 | 09:07:00 | 1,716.00 | 9 | BATE | 78364188336 |
| 10/05/2022 | 09:07:00 | 1,716.00 | 35 | BATE | 78364188337 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 35 | LSE | E0ABgdnbp8FK |
| 10/05/2022 | 09:07:34 | 1,715.50 | 173 | LSE | E0ABgdnbp8FR |
| 10/05/2022 | 09:07:34 | 1,715.50 | 154 | CHIX | 2899474115489 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 54 | CHIX | 2899474115490 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 84 | BATE | 78364188540 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 108 | BATE | 78364188541 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 30 | CHIX | 2899474115491 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 9 | CHIX | 2899474115492 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 12 | CHIX | 2899474115493 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 18 | CHIX | 2899474115494 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 74 | CHIX | 2899474115495 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 42 | LSE | E0ABgdnbp8GP |
| 10/05/2022 | 09:07:34 | 1,715.50 | 143 | LSE | E0ABgdnbp8GW |
| 10/05/2022 | 09:07:34 | 1,715.50 | 28 | LSE | E0ABgdnbp8Gb |
| 10/05/2022 | 09:07:34 | 1,715.50 | 184 | LSE | E0ABgdnbp8Ge |
| 10/05/2022 | 09:07:34 | 1,715.50 | 34 | LSE | E0ABgdnbp8Gg |
| 10/05/2022 | 09:07:34 | 1,715.50 | 64 | AQUIS | 18305 |
| 10/05/2022 | 09:07:34 | 1,715.50 | 110 | LSE | E0ABgdnbp8Gi |
| 10/05/2022 | 09:07:34 | 1,715.50 | 264 | LSE | E0ABgdnbp8Gk |
| 10/05/2022 | 09:10:45 | 1,714.00 | 95 | BATE | 78364189512 |
| 10/05/2022 | 09:10:45 | 1,714.00 | 174 | CHIX | 2899474117171 |
| 10/05/2022 | 09:10:45 | 1,714.00 | 131 | CHIX | 2899474117172 |
| 10/05/2022 | 09:10:45 | 1,714.00 | 83 | CHIX | 2899474117173 |
| 10/05/2022 | 09:10:45 | 1,714.00 | 192 | LSE | E0ABgdnbpDqf |
| 10/05/2022 | 09:10:45 | 1,714.00 | 285 | LSE | E0ABgdnbpDqh |
| 10/05/2022 | 09:10:45 | 1,714.00 | 34 | CHIX | 2899474117174 |
| 10/05/2022 | 09:10:45 | 1,714.00 | 23 | CHIX | 2899474117175 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 132 | CHIX | 2899474118222 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 88 | BATE | 78364190142 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 9 | CHIX | 2899474118223 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 14 | BATE | 78364190143 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 17 | CHIX | 2899474118224 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 32 | CHIX | 2899474118225 |
| 10/05/2022 | 09:13:26 | 1,711.50 | 494 | LSE | E0ABgdnbpHlX |
| 10/05/2022 | 09:13:26 | 1,711.50 | 27 | LSE | E0ABgdnbpHla |
| 10/05/2022 | 09:13:26 | 1,711.50 | 358 | LSE | E0ABgdnbpHlc |
| 10/05/2022 | 09:13:26 | 1,711.50 | 64 | LSE | E0ABgdnbpHm9 |
| 10/05/2022 | 09:16:37 | 1,714.00 | 97 | BATE | 78364191015 |
| 10/05/2022 | 09:16:37 | 1,714.00 | 176 | CHIX | 2899474119707 |
| 10/05/2022 | 09:16:37 | 1,714.00 | 290 | LSE | E0ABgdnbpMen |
| 10/05/2022 | 09:16:37 | 1,714.00 | 127 | LSE | E0ABgdnbpMep |
| 10/05/2022 | 09:16:37 | 1,714.00 | 72 | LSE | E0ABgdnbpMet |
| 10/05/2022 | 09:16:37 | 1,714.00 | 285 | LSE | E0ABgdnbpMf4 |
| 10/05/2022 | 09:16:37 | 1,714.00 | 34 | BATE | 78364191016 |
| 10/05/2022 | 09:16:37 | 1,714.00 | 9 | BATE | 78364191017 |
| 10/05/2022 | 09:16:37 | 1,714.00 | 15 | BATE | 78364191018 |
| 10/05/2022 | 09:24:31 | 1,720.50 | 63 | BATE | 78364193081 |
| 10/05/2022 | 09:24:31 | 1,720.50 | 93 | BATE | 78364193082 |
| 10/05/2022 | 09:24:31 | 1,720.50 | 114 | CHIX | 2899474122814 |
| 10/05/2022 | 09:24:31 | 1,720.50 | 170 | CHIX | 2899474122815 |
| 10/05/2022 | 09:24:31 | 1,720.50 | 315 | LSE | E0ABgdnbpY7B |
| 10/05/2022 | 09:24:31 | 1,720.50 | 465 | LSE | E0ABgdnbpY7D |
| 10/05/2022 | 09:24:31 | 1,720.50 | 18 | CHIX | 2899474122820 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 76 | CHIX | 2899474123593 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 7 | BATE | 78364193518 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 6 | BATE | 78364193519 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 10 | CHIX | 2899474123594 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 3 | BATE | 78364193520 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 4 | CHIX | 2899474123595 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 463 | LSE | E0ABgdnbpaOF |
| 10/05/2022 | 09:26:08 | 1,722.00 | 76 | BATE | 78364193521 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 79 | CHIX | 2899474123596 |
| 10/05/2022 | 09:26:08 | 1,722.00 | 55 | LSE | E0ABgdnbpaOc |
| 10/05/2022 | 09:26:08 | 1,721.50 | 6 | BATE | 78364193522 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 61 | BATE | 78364193523 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 21 | BATE | 78364193524 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 478 | LSE | E0ABgdnbpaOl |
| 10/05/2022 | 09:26:08 | 1,721.50 | 484 | LSE | E0ABgdnbpaOn |
| 10/05/2022 | 09:26:08 | 1,721.50 | 7 | BATE | 78364193525 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 55 | CHIX | 2899474123601 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 119 | CHIX | 2899474123602 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 57 | BATE | 78364193526 |
| 10/05/2022 | 09:26:08 | 1,721.50 | 160 | LSE | E0ABgdnbpaPD |
| 10/05/2022 | 09:26:08 | 1,721.50 | 324 | LSE | E0ABgdnbpaPF |
| 10/05/2022 | 09:26:08 | 1,721.50 | 145 | LSE | E0ABgdnbpaPH |
| 10/05/2022 | 09:28:03 | 1,723.00 | 79 | BATE | 78364194071 |
| 10/05/2022 | 09:28:03 | 1,723.00 | 144 | CHIX | 2899474124517 |
| 10/05/2022 | 09:28:03 | 1,723.00 | 15 | LSE | E0ABgdnbpdCR |
| 10/05/2022 | 09:28:03 | 1,723.00 | 54 | LSE | E0ABgdnbpdCV |
| 10/05/2022 | 09:28:03 | 1,723.00 | 326 | LSE | E0ABgdnbpdCX |
| 10/05/2022 | 09:28:03 | 1,723.00 | 47 | LSE | E0ABgdnbpdCw |
| 10/05/2022 | 09:32:55 | 1,726.00 | 189 | CHIX | 2899474127052 |
| 10/05/2022 | 09:32:55 | 1,726.00 | 104 | BATE | 78364195650 |
| 10/05/2022 | 09:32:55 | 1,726.00 | 102 | BATE | 78364195651 |
| 10/05/2022 | 09:32:55 | 1,726.00 | 187 | CHIX | 2899474127055 |
| 10/05/2022 | 09:32:55 | 1,726.00 | 357 | LSE | E0ABgdnbplRd |
| 10/05/2022 | 09:32:55 | 1,726.00 | 99 | LSE | E0ABgdnbplRl |
| 10/05/2022 | 09:32:55 | 1,726.00 | 58 | LSE | E0ABgdnbplRn |
| 10/05/2022 | 09:32:55 | 1,726.00 | 127 | LSE | E0ABgdnbplRr |
| 10/05/2022 | 09:32:55 | 1,726.00 | 210 | LSE | E0ABgdnbplRt |
| 10/05/2022 | 09:32:55 | 1,726.00 | 13 | LSE | E0ABgdnbplRx |
| 10/05/2022 | 09:32:55 | 1,726.00 | 62 | AQUIS | 24170 |
| 10/05/2022 | 09:32:55 | 1,726.00 | 10 | AQUIS | 24171 |
| 10/05/2022 | 09:37:50 | 1,728.00 | 159 | CHIX | 2899474129433 |
| 10/05/2022 | 09:37:50 | 1,727.50 | 108 | CHIX | 2899474129435 |
| 10/05/2022 | 09:37:50 | 1,728.00 | 439 | LSE | E0ABgdnbpsvb |
| 10/05/2022 | 09:37:50 | 1,727.50 | 406 | LSE | E0ABgdnbpsvk |
| 10/05/2022 | 09:37:50 | 1,727.50 | 438 | LSE | E0ABgdnbpsvm |
| 10/05/2022 | 09:37:50 | 1,727.50 | 231 | LSE | E0ABgdnbpsvo |
| 10/05/2022 | 09:37:50 | 1,727.50 | 350 | LSE | E0ABgdnbpsvs |
| 10/05/2022 | 09:37:50 | 1,727.50 | 39 | CHIX | 2899474129436 |
| 10/05/2022 | 09:37:50 | 1,727.50 | 211 | CHIX | 2899474129437 |
| 10/05/2022 | 09:37:50 | 1,727.50 | 70 | LSE | E0ABgdnbpswI |
| 10/05/2022 | 09:37:50 | 1,727.50 | 368 | LSE | E0ABgdnbpswS |
| 10/05/2022 | 09:37:50 | 1,727.50 | 14 | LSE | E0ABgdnbpswm |
| 10/05/2022 | 09:37:50 | 1,727.50 | 48 | LSE | E0ABgdnbpswo |
| 10/05/2022 | 09:37:50 | 1,728.00 | 52 | AQUIS | 25359 |
| 10/05/2022 | 09:37:50 | 1,727.50 | 36 | CHIX | 2899474129440 |
| 10/05/2022 | 09:37:51 | 1,727.50 | 33 | CHIX | 2899474129446 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 459 | LSE | E0ABgdnbpvmD |
| 10/05/2022 | 09:40:23 | 1,728.00 | 356 | LSE | E0ABgdnbpvmF |
| 10/05/2022 | 09:40:23 | 1,728.00 | 167 | CHIX | 2899474130487 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 54 | CHIX | 2899474130488 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 92 | BATE | 78364197774 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 43 | BATE | 78364197775 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 38 | CHIX | 2899474130489 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 37 | CHIX | 2899474130490 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 21 | BATE | 78364197776 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 7 | BATE | 78364197777 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 55 | CHIX | 2899474130491 |
| 10/05/2022 | 09:40:23 | 1,728.00 | 42 | CHIX | 2899474130492 |
| 10/05/2022 | 09:42:20 | 1,726.50 | 324 | LSE | E0ABgdnbpyxj |
| 10/05/2022 | 09:42:20 | 1,726.50 | 12 | LSE | E0ABgdnbpyxl |
| 10/05/2022 | 09:45:29 | 1,722.00 | 89 | BATE | 78364199169 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 35 | BATE | 78364199170 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 164 | CHIX | 2899474132840 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 20 | CHIX | 2899474132841 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 55 | BATE | 78364199171 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 145 | CHIX | 2899474132842 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 70 | LSE | E0ABgdnbq3vp |
| 10/05/2022 | 09:45:29 | 1,722.00 | 379 | LSE | E0ABgdnbq3vs |
| 10/05/2022 | 09:45:29 | 1,722.00 | 21 | LSE | E0ABgdnbq3vu |
| 10/05/2022 | 09:45:29 | 1,722.00 | 400 | LSE | E0ABgdnbq3vw |
| 10/05/2022 | 09:45:29 | 1,722.00 | 30 | LSE | E0ABgdnbq3w3 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 53 | LSE | E0ABgdnbq3wV |
| 10/05/2022 | 09:45:29 | 1,722.00 | 30 | CHIX | 2899474132843 |
| 10/05/2022 | 09:45:29 | 1,722.00 | 24 | CHIX | 2899474132844 |
| 10/05/2022 | 09:48:53 | 1,721.50 | 143 | CHIX | 2899474134604 |
| 10/05/2022 | 09:48:53 | 1,721.50 | 180 | CHIX | 2899474134605 |
| 10/05/2022 | 09:48:53 | 1,721.50 | 78 | BATE | 78364200166 |
| 10/05/2022 | 09:48:53 | 1,721.50 | 99 | BATE | 78364200167 |
| 10/05/2022 | 09:48:53 | 1,721.50 | 391 | LSE | E0ABgdnbq8jF |
| 10/05/2022 | 09:48:53 | 1,721.50 | 295 | LSE | E0ABgdnbq8jH |
| 10/05/2022 | 09:48:53 | 1,721.50 | 201 | LSE | E0ABgdnbq8jJ |
| 10/05/2022 | 09:48:53 | 1,721.50 | 47 | LSE | E0ABgdnbq8jy |
| 10/05/2022 | 09:48:53 | 1,721.50 | 59 | CHIX | 2899474134606 |
| 10/05/2022 | 09:55:34 | 1,727.00 | 5 | BATE | 78364201987 |
| 10/05/2022 | 09:55:34 | 1,727.00 | 9 | BATE | 78364201988 |
| 10/05/2022 | 09:55:34 | 1,727.00 | 45 | LSE | E0ABgdnbqICm |
| 10/05/2022 | 09:55:52 | 1,727.00 | 172 | CHIX | 2899474137892 |
| 10/05/2022 | 09:55:52 | 1,727.00 | 95 | BATE | 78364202059 |
| 10/05/2022 | 09:55:52 | 1,727.00 | 56 | AQUIS | 29192 |
| 10/05/2022 | 09:55:52 | 1,727.00 | 435 | LSE | E0ABgdnbqIf0 |
| 10/05/2022 | 09:55:52 | 1,726.50 | 97 | BATE | 78364202060 |
| 10/05/2022 | 09:55:52 | 1,726.50 | 177 | CHIX | 2899474137895 |
| 10/05/2022 | 09:55:52 | 1,727.00 | 40 | LSE | E0ABgdnbqIf4 |
| 10/05/2022 | 09:55:52 | 1,726.50 | 100 | LSE | E0ABgdnbqIfk |
| 10/05/2022 | 09:55:52 | 1,726.50 | 387 | LSE | E0ABgdnbqIfo |
| 10/05/2022 | 09:55:52 | 1,726.50 | 58 | LSE | E0ABgdnbqIgV |
| 10/05/2022 | 09:55:52 | 1,726.00 | 15 | CHIX | 2899474137897 |
| 10/05/2022 | 09:55:52 | 1,726.00 | 170 | CHIX | 2899474137899 |
| 10/05/2022 | 09:55:52 | 1,726.00 | 126 | CHIX | 2899474137900 |
| 10/05/2022 | 09:55:52 | 1,726.00 | 101 | BATE | 78364202063 |
| 10/05/2022 | 09:55:52 | 1,726.00 | 21 | BATE | 78364202064 |
| 10/05/2022 | 09:55:52 | 1,726.00 | 48 | BATE | 78364202065 |
| 10/05/2022 | 09:55:52 | 1,726.00 | 508 | LSE | E0ABgdnbqIgq |
| 10/05/2022 | 09:55:52 | 1,726.00 | 346 | LSE | E0ABgdnbqIgs |
| 10/05/2022 | 09:55:52 | 1,726.00 | 29 | LSE | E0ABgdnbqIhA |
| 10/05/2022 | 09:55:52 | 1,726.00 | 12 | LSE | E0ABgdnbqIhC |
| 10/05/2022 | 09:55:52 | 1,726.00 | 60 | LSE | E0ABgdnbqIhE |
| 10/05/2022 | 10:00:38 | 1,724.00 | 238 | CHIX | 2899474139794 |
| 10/05/2022 | 10:00:38 | 1,724.00 | 166 | CHIX | 2899474139796 |
| 10/05/2022 | 10:00:38 | 1,723.50 | 48 | BATE | 78364203233 |
| 10/05/2022 | 10:00:38 | 1,723.50 | 13 | BATE | 78364203234 |
| 10/05/2022 | 10:04:23 | 1,725.50 | 476 | LSE | E0ABgdnbqU2H |
| 10/05/2022 | 10:04:23 | 1,725.50 | 95 | BATE | 78364204302 |
| 10/05/2022 | 10:04:23 | 1,725.50 | 173 | CHIX | 2899474141582 |
| 10/05/2022 | 10:04:23 | 1,725.00 | 154 | CHIX | 2899474141583 |
| 10/05/2022 | 10:04:23 | 1,725.00 | 19 | CHIX | 2899474141584 |
| 10/05/2022 | 10:04:23 | 1,725.00 | 24 | CHIX | 2899474141585 |
| 10/05/2022 | 10:04:23 | 1,725.00 | 23 | CHIX | 2899474141586 |
| 10/05/2022 | 10:04:23 | 1,725.00 | 424 | LSE | E0ABgdnbqU2W |
| 10/05/2022 | 10:04:23 | 1,725.00 | 21 | LSE | E0ABgdnbqU2Y |
| 10/05/2022 | 10:04:23 | 1,725.00 | 32 | LSE | E0ABgdnbqU2a |
| 10/05/2022 | 10:04:23 | 1,725.00 | 24 | LSE | E0ABgdnbqU2e |
| 10/05/2022 | 10:04:23 | 1,725.00 | 387 | LSE | E0ABgdnbqU2g |
| 10/05/2022 | 10:04:23 | 1,725.00 | 422 | LSE | E0ABgdnbqU2i |
| 10/05/2022 | 10:04:23 | 1,725.00 | 13 | BATE | 78364204303 |
| 10/05/2022 | 10:04:27 | 1,725.00 | 136 | BATE | 78364204334 |
| 10/05/2022 | 10:04:27 | 1,725.00 | 109 | BATE | 78364204335 |
| 10/05/2022 | 10:04:27 | 1,725.00 | 116 | BATE | 78364204336 |
| 10/05/2022 | 10:12:55 | 1,732.50 | 197 | LSE | E0ABgdnbqfq0 |
| 10/05/2022 | 10:12:55 | 1,732.00 | 455 | LSE | E0ABgdnbqfqK |
| 10/05/2022 | 10:12:55 | 1,732.00 | 26 | LSE | E0ABgdnbqfqU |
| 10/05/2022 | 10:12:55 | 1,732.00 | 429 | LSE | E0ABgdnbqfqW |
| 10/05/2022 | 10:12:55 | 1,732.00 | 128 | LSE | E0ABgdnbqfqY |
| 10/05/2022 | 10:12:55 | 1,731.50 | 110 | LSE | E0ABgdnbqfqu |
| 10/05/2022 | 10:12:55 | 1,731.50 | 385 | LSE | E0ABgdnbqfqw |
| 10/05/2022 | 10:12:55 | 1,731.50 | 492 | LSE | E0ABgdnbqfqy |
| 10/05/2022 | 10:12:55 | 1,731.50 | 323 | LSE | E0ABgdnbqfr0 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 164 | LSE | E0ABgdnbqfr4 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 161 | LSE | E0ABgdnbqfr6 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 179 | CHIX | 2899474145496 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 177 | CHIX | 2899474145498 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 98 | BATE | 78364206646 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 97 | BATE | 78364206647 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 175 | LSE | E0ABgdnbqfrF |
| 10/05/2022 | 10:12:55 | 1,731.50 | 59 | CHIX | 2899474145500 |
| 10/05/2022 | 10:12:55 | 1,731.50 | 16 | LSE | E0ABgdnbqfre |
| 10/05/2022 | 10:12:56 | 1,731.50 | 42 | LSE | E0ABgdnbqfwf |
| 10/05/2022 | 10:15:23 | 1,734.50 | 22 | LSE | E0ABgdnbqjp5 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 191 | LSE | E0ABgdnbqjp7 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 75 | BATE | 78364207410 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 27 | BATE | 78364207411 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 61 | BATE | 78364207412 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 137 | CHIX | 2899474146763 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 48 | CHIX | 2899474146764 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 14 | CHIX | 2899474146765 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 99 | CHIX | 2899474146766 |
| 10/05/2022 | 10:15:23 | 1,734.50 | 19 | LSE | E0ABgdnbqjpA |
| 10/05/2022 | 10:15:23 | 1,734.50 | 144 | LSE | E0ABgdnbqjpC |
| 10/05/2022 | 10:15:23 | 1,734.50 | 48 | LSE | E0ABgdnbqjpE |
| 10/05/2022 | 10:15:23 | 1,734.50 | 392 | LSE | E0ABgdnbqjpH |
| 10/05/2022 | 10:15:23 | 1,734.50 | 45 | LSE | E0ABgdnbqjpl |
| 10/05/2022 | 10:15:23 | 1,734.50 | 53 | LSE | E0ABgdnbqjpn |
| 10/05/2022 | 10:20:24 | 1,733.00 | 205 | LSE | E0ABgdnbqpvD |
| 10/05/2022 | 10:22:50 | 1,732.50 | 20 | CHIX | 2899474149976 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 47 | AQUIS | 35368 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 51 | AQUIS | 35369 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 47 | AQUIS | 35370 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 47 | AQUIS | 35371 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 7 | CHIX | 2899474149978 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 3 | BATE | 78364209447 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 76 | BATE | 78364209448 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 86 | BATE | 78364209449 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 78 | BATE | 78364209450 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 79 | BATE | 78364209451 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 117 | CHIX | 2899474149979 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 157 | CHIX | 2899474149980 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 143 | CHIX | 2899474149981 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 144 | CHIX | 2899474149982 |
| 10/05/2022 | 10:22:50 | 1,732.50 | 396 | LSE | E0ABgdnbqsTn |
| 10/05/2022 | 10:22:50 | 1,732.50 | 430 | LSE | E0ABgdnbqsTp |
| 10/05/2022 | 10:22:50 | 1,732.50 | 391 | LSE | E0ABgdnbqsTr |
| 10/05/2022 | 10:22:50 | 1,732.50 | 395 | LSE | E0ABgdnbqsTt |
| 10/05/2022 | 10:25:41 | 1,733.50 | 477 | LSE | E0ABgdnbqw6b |
| 10/05/2022 | 10:25:41 | 1,733.50 | 271 | LSE | E0ABgdnbqw6Z |
| 10/05/2022 | 10:25:41 | 1,733.50 | 95 | BATE | 78364210099 |
| 10/05/2022 | 10:25:41 | 1,733.50 | 88 | CHIX | 2899474151203 |
| 10/05/2022 | 10:25:41 | 1,733.50 | 23 | CHIX | 2899474151204 |
| 10/05/2022 | 10:25:41 | 1,733.50 | 63 | CHIX | 2899474151205 |
| 10/05/2022 | 10:25:41 | 1,733.50 | 57 | AQUIS | 35967 |
| 10/05/2022 | 10:25:54 | 1,732.00 | 286 | BATE | 78364210155 |
| 10/05/2022 | 10:35:02 | 1,736.00 | 28 | AQUIS | 37982 |
| 10/05/2022 | 10:35:02 | 1,736.00 | 190 | LSE | E0ABgdnbr8nW |
| 10/05/2022 | 10:35:02 | 1,736.00 | 464 | LSE | E0ABgdnbr8nY |
| 10/05/2022 | 10:35:02 | 1,736.00 | 169 | CHIX | 2899474155026 |
| 10/05/2022 | 10:35:02 | 1,736.00 | 2 | LSE | E0ABgdnbr8o2 |
| 10/05/2022 | 10:35:02 | 1,736.00 | 25 | LSE | E0ABgdnbr8o4 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 238 | LSE | E0ABgdnbr8tF |
| 10/05/2022 | 10:35:05 | 1,735.50 | 175 | LSE | E0ABgdnbr8tJ |
| 10/05/2022 | 10:35:05 | 1,735.50 | 401 | LSE | E0ABgdnbr8tL |
| 10/05/2022 | 10:35:05 | 1,735.50 | 515 | LSE | E0ABgdnbr8tN |
| 10/05/2022 | 10:35:05 | 1,735.50 | 82 | BATE | 78364212602 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 80 | BATE | 78364212603 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 98 | CHIX | 2899474155060 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 53 | CHIX | 2899474155061 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 146 | CHIX | 2899474155062 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 44 | LSE | E0ABgdnbr8tZ |
| 10/05/2022 | 10:35:05 | 1,735.50 | 12 | LSE | E0ABgdnbr8tc |
| 10/05/2022 | 10:35:05 | 1,735.50 | 453 | LSE | E0ABgdnbr8te |
| 10/05/2022 | 10:35:05 | 1,735.50 | 6 | LSE | E0ABgdnbr8tg |
| 10/05/2022 | 10:35:05 | 1,735.50 | 283 | LSE | E0ABgdnbr8ti |
| 10/05/2022 | 10:35:05 | 1,735.50 | 2 | LSE | E0ABgdnbr8tn |
| 10/05/2022 | 10:35:05 | 1,735.50 | 49 | CHIX | 2899474155063 |
| 10/05/2022 | 10:35:05 | 1,735.50 | 48 | LSE | E0ABgdnbr8u4 |
| 10/05/2022 | 10:35:53 | 1,734.50 | 189 | LSE | E0ABgdnbr9yN |
| 10/05/2022 | 10:40:03 | 1,734.50 | 30 | BATE | 78364213934 |
| 10/05/2022 | 10:40:03 | 1,734.50 | 156 | CHIX | 2899474157355 |
| 10/05/2022 | 10:40:03 | 1,734.50 | 52 | CHIX | 2899474157356 |
| 10/05/2022 | 10:40:03 | 1,734.50 | 56 | BATE | 78364213935 |
| 10/05/2022 | 10:40:03 | 1,734.50 | 84 | BATE | 78364213936 |
| 10/05/2022 | 10:40:03 | 1,734.50 | 100 | CHIX | 2899474157357 |
| 10/05/2022 | 10:40:03 | 1,734.50 | 20 | LSE | E0ABgdnbrGHM |
| 10/05/2022 | 10:40:03 | 1,734.50 | 409 | LSE | E0ABgdnbrGHQ |
| 10/05/2022 | 10:40:03 | 1,734.50 | 236 | LSE | E0ABgdnbrGHS |
| 10/05/2022 | 10:40:03 | 1,734.50 | 150 | LSE | E0ABgdnbrGHU |
| 10/05/2022 | 10:40:03 | 1,734.50 | 269 | LSE | E0ABgdnbrGHW |
| 10/05/2022 | 10:40:03 | 1,734.50 | 50 | LSE | E0ABgdnbrGHo |
| 10/05/2022 | 10:40:03 | 1,734.50 | 51 | AQUIS | 39206 |
| 10/05/2022 | 10:43:20 | 1,736.00 | 178 | CHIX | 2899474158820 |
| 10/05/2022 | 10:43:20 | 1,736.00 | 113 | CHIX | 2899474158821 |
| 10/05/2022 | 10:43:20 | 1,736.00 | 92 | BATE | 78364214831 |
| 10/05/2022 | 10:43:20 | 1,736.00 | 41 | CHIX | 2899474158822 |
| 10/05/2022 | 10:43:20 | 1,736.00 | 13 | CHIX | 2899474158823 |
| 10/05/2022 | 10:43:20 | 1,736.00 | 436 | LSE | E0ABgdnbrLPf |
| 10/05/2022 | 10:43:20 | 1,736.00 | 23 | LSE | E0ABgdnbrLPm |
| 10/05/2022 | 10:43:20 | 1,736.00 | 55 | LSE | E0ABgdnbrLQJ |
| 10/05/2022 | 10:48:45 | 1,736.00 | 34 | AQUIS | 41252 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 53 | AQUIS | 41253 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 52 | AQUIS | 41254 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 56 | BATE | 78364216104 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 89 | BATE | 78364216105 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 87 | BATE | 78364216106 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 102 | CHIX | 2899474161043 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 5 | CHIX | 2899474161044 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 157 | CHIX | 2899474161045 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 159 | CHIX | 2899474161046 |
| 10/05/2022 | 10:48:45 | 1,736.00 | 197 | LSE | E0ABgdnbrTEa |
| 10/05/2022 | 10:48:45 | 1,736.00 | 281 | LSE | E0ABgdnbrTEY |
| 10/05/2022 | 10:48:45 | 1,736.00 | 247 | LSE | E0ABgdnbrTEc |
| 10/05/2022 | 10:48:45 | 1,736.00 | 436 | LSE | E0ABgdnbrTEe |
| 10/05/2022 | 10:55:32 | 1,735.00 | 51 | BATE | 78364218074 |
| 10/05/2022 | 10:55:32 | 1,735.00 | 40 | BATE | 78364218075 |
| 10/05/2022 | 10:55:32 | 1,735.00 | 167 | CHIX | 2899474164645 |
| 10/05/2022 | 10:55:32 | 1,735.00 | 457 | LSE | E0ABgdnbrf0b |
| 10/05/2022 | 10:55:32 | 1,735.00 | 32 | LSE | E0ABgdnbrf0z |
| 10/05/2022 | 10:55:32 | 1,735.00 | 22 | LSE | E0ABgdnbrf11 |
| 10/05/2022 | 10:58:44 | 1,737.50 | 29 | AQUIS | 43735 |
| 10/05/2022 | 10:59:20 | 1,739.00 | 67 | CHIX | 2899474166479 |
| 10/05/2022 | 10:59:20 | 1,739.00 | 100 | CHIX | 2899474166480 |
| 10/05/2022 | 10:59:20 | 1,739.00 | 461 | LSE | E0ABgdnbrlZ6 |
| 10/05/2022 | 10:59:20 | 1,739.00 | 100 | CHIX | 2899474166481 |
| 10/05/2022 | 10:59:53 | 1,739.00 | 27 | LSE | E0ABgdnbrlxi |
| 10/05/2022 | 10:59:53 | 1,739.00 | 356 | LSE | E0ABgdnbrlxk |
| 10/05/2022 | 10:59:53 | 1,739.00 | 245 | LSE | E0ABgdnbrlxm |
| 10/05/2022 | 10:59:53 | 1,739.00 | 306 | LSE | E0ABgdnbrlxo |
| 10/05/2022 | 10:59:53 | 1,739.00 | 61 | LSE | E0ABgdnbrlxs |
| 10/05/2022 | 11:02:06 | 1,738.50 | 151 | CHIX | 2899474167564 |
| 10/05/2022 | 11:02:06 | 1,738.50 | 415 | LSE | E0ABgdnbrp6M |
| 10/05/2022 | 11:02:06 | 1,738.00 | 98 | LSE | E0ABgdnbrp6a |
| 10/05/2022 | 11:02:06 | 1,738.00 | 292 | LSE | E0ABgdnbrp6U |
| 10/05/2022 | 11:02:06 | 1,738.00 | 317 | LSE | E0ABgdnbrp6c |
| 10/05/2022 | 11:02:06 | 1,738.00 | 58 | BATE | 78364219843 |
| 10/05/2022 | 11:02:06 | 1,738.00 | 106 | CHIX | 2899474167565 |
| 10/05/2022 | 11:02:06 | 1,738.00 | 173 | LSE | E0ABgdnbrp6w |
| 10/05/2022 | 11:02:06 | 1,738.00 | 49 | LSE | E0ABgdnbrp6z |
| 10/05/2022 | 11:02:06 | 1,738.00 | 78 | LSE | E0ABgdnbrp73 |
| 10/05/2022 | 11:02:06 | 1,738.00 | 10 | LSE | E0ABgdnbrp7F |
| 10/05/2022 | 11:02:06 | 1,738.50 | 50 | AQUIS | 44561 |
| 10/05/2022 | 11:02:07 | 1,738.00 | 105 | LSE | E0ABgdnbrp7V |
| 10/05/2022 | 11:02:07 | 1,738.00 | 10 | LSE | E0ABgdnbrp7X |
| 10/05/2022 | 11:02:07 | 1,738.00 | 25 | LSE | E0ABgdnbrp82 |
| 10/05/2022 | 11:02:07 | 1,738.00 | 30 | LSE | E0ABgdnbrp84 |
| 10/05/2022 | 11:02:08 | 1,737.50 | 486 | LSE | E0ABgdnbrp8p |
| 10/05/2022 | 11:02:08 | 1,737.50 | 22 | LSE | E0ABgdnbrp8r |
| 10/05/2022 | 11:02:08 | 1,737.50 | 97 | BATE | 78364219853 |
| 10/05/2022 | 11:02:08 | 1,737.50 | 185 | CHIX | 2899474167578 |
| 10/05/2022 | 11:02:08 | 1,737.50 | 5 | BATE | 78364219854 |
| 10/05/2022 | 11:02:08 | 1,737.50 | 61 | CHIX | 2899474167580 |
| 10/05/2022 | 11:02:45 | 1,736.00 | 428 | LSE | E0ABgdnbrq3H |
| 10/05/2022 | 11:02:45 | 1,736.00 | 1 | LSE | E0ABgdnbrq3J |
| 10/05/2022 | 11:12:03 | 1,739.00 | 39 | BATE | 78364222334 |
| 10/05/2022 | 11:12:03 | 1,739.00 | 68 | AQUIS | 46409 |
| 10/05/2022 | 11:12:03 | 1,739.00 | 567 | LSE | E0ABgdnbs1bR |
| 10/05/2022 | 11:12:03 | 1,739.00 | 207 | CHIX | 2899474171542 |
| 10/05/2022 | 11:12:03 | 1,739.00 | 74 | BATE | 78364222335 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 407 | LSE | E0ABgdnbs1bp |
| 10/05/2022 | 11:12:03 | 1,738.50 | 391 | LSE | E0ABgdnbs1br |
| 10/05/2022 | 11:12:03 | 1,738.50 | 398 | LSE | E0ABgdnbs1bt |
| 10/05/2022 | 11:12:03 | 1,738.50 | 4 | LSE | E0ABgdnbs1bv |
| 10/05/2022 | 11:12:03 | 1,738.50 | 385 | LSE | E0ABgdnbs1by |
| 10/05/2022 | 11:12:03 | 1,738.50 | 81 | BATE | 78364222337 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 39 | BATE | 78364222338 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 148 | CHIX | 2899474171543 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 25 | BATE | 78364222339 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 98 | CHIX | 2899474171546 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 14 | BATE | 78364222340 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 79 | BATE | 78364222341 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 77 | BATE | 78364222342 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 45 | CHIX | 2899474171547 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 145 | CHIX | 2899474171548 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 139 | CHIX | 2899474171549 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 3 | CHIX | 2899474171550 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 49 | AQUIS | 46411 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 47 | AQUIS | 46412 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 47 | AQUIS | 46413 |
| 10/05/2022 | 11:12:03 | 1,738.50 | 46 | AQUIS | 46414 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 49 | AQUIS | 47385 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 55 | AQUIS | 47386 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 226 | BATE | 78364223562 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 82 | BATE | 78364223563 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 91 | BATE | 78364223564 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 150 | CHIX | 2899474173511 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 168 | CHIX | 2899474173512 |
| 10/05/2022 | 11:16:35 | 1,736.00 | 411 | LSE | E0ABgdnbs6og |
| 10/05/2022 | 11:16:35 | 1,736.00 | 458 | LSE | E0ABgdnbs6oi |
| 10/05/2022 | 11:22:52 | 1,739.00 | 464 | LSE | E0ABgdnbsEQm |
| 10/05/2022 | 11:22:52 | 1,739.00 | 420 | LSE | E0ABgdnbsEQo |
| 10/05/2022 | 11:22:52 | 1,739.00 | 84 | BATE | 78364225314 |
| 10/05/2022 | 11:22:52 | 1,739.00 | 152 | CHIX | 2899474176289 |
| 10/05/2022 | 11:22:52 | 1,739.00 | 50 | LSE | E0ABgdnbsERP |
| 10/05/2022 | 11:22:52 | 1,738.50 | 412 | LSE | E0ABgdnbsERk |
| 10/05/2022 | 11:22:52 | 1,738.50 | 127 | LSE | E0ABgdnbsERm |
| 10/05/2022 | 11:22:52 | 1,738.50 | 145 | CHIX | 2899474176291 |
| 10/05/2022 | 11:22:52 | 1,738.50 | 79 | BATE | 78364225317 |
| 10/05/2022 | 11:22:52 | 1,738.50 | 271 | LSE | E0ABgdnbsERu |
| 10/05/2022 | 11:22:52 | 1,738.50 | 400 | LSE | E0ABgdnbsES0 |
| 10/05/2022 | 11:22:52 | 1,738.50 | 12 | LSE | E0ABgdnbsES3 |
| 10/05/2022 | 11:22:52 | 1,738.50 | 83 | LSE | E0ABgdnbsES8 |
| 10/05/2022 | 11:22:52 | 1,738.50 | 48 | LSE | E0ABgdnbsESH |
| 10/05/2022 | 11:33:07 | 1,738.00 | 192 | AQUIS | 50815 |
| 10/05/2022 | 11:33:40 | 1,738.00 | 7 | CHIX | 2899474180499 |
| 10/05/2022 | 11:34:15 | 1,740.00 | 145 | BATE | 78364228200 |
| 10/05/2022 | 11:34:21 | 1,740.00 | 198 | BATE | 78364228214 |
| 10/05/2022 | 11:34:32 | 1,740.00 | 193 | BATE | 78364228264 |
| 10/05/2022 | 11:34:51 | 1,739.00 | 21 | LSE | E0ABgdnbsSij |
| 10/05/2022 | 11:34:51 | 1,739.00 | 27 | CHIX | 2899474180934 |
| 10/05/2022 | 11:34:51 | 1,739.00 | 13 | CHIX | 2899474180937 |
| 10/05/2022 | 11:34:51 | 1,739.00 | 379 | LSE | E0ABgdnbsSip |
| 10/05/2022 | 11:34:51 | 1,739.00 | 261 | LSE | E0ABgdnbsSiu |
| 10/05/2022 | 11:35:00 | 1,739.00 | 452 | LSE | E0ABgdnbsSzr |
| 10/05/2022 | 11:35:02 | 1,739.00 | 385 | LSE | E0ABgdnbsT5K |
| 10/05/2022 | 11:35:02 | 1,739.00 | 67 | LSE | E0ABgdnbsT5M |
| 10/05/2022 | 11:35:02 | 1,739.00 | 452 | LSE | E0ABgdnbsT5c |
| 10/05/2022 | 11:35:02 | 1,739.00 | 155 | LSE | E0ABgdnbsT5h |
| 10/05/2022 | 11:35:08 | 1,738.00 | 491 | LSE | E0ABgdnbsTGz |
| 10/05/2022 | 11:35:08 | 1,738.00 | 191 | CHIX | 2899474181043 |
| 10/05/2022 | 11:35:08 | 1,738.00 | 335 | CHIX | 2899474181044 |
| 10/05/2022 | 11:35:08 | 1,738.00 | 243 | LSE | E0ABgdnbsTHF |
| 10/05/2022 | 11:35:08 | 1,738.00 | 121 | LSE | E0ABgdnbsTHL |
| 10/05/2022 | 11:35:08 | 1,738.00 | 43 | LSE | E0ABgdnbsTHN |
| 10/05/2022 | 11:35:08 | 1,738.00 | 34 | LSE | E0ABgdnbsTHP |
| 10/05/2022 | 11:35:08 | 1,738.00 | 29 | LSE | E0ABgdnbsTHR |
| 10/05/2022 | 11:35:08 | 1,738.00 | 21 | LSE | E0ABgdnbsTHV |
| 10/05/2022 | 11:35:08 | 1,738.00 | 66 | LSE | E0ABgdnbsTHX |
| 10/05/2022 | 11:35:08 | 1,738.00 | 51 | LSE | E0ABgdnbsTHc |
| 10/05/2022 | 11:35:08 | 1,738.00 | 126 | LSE | E0ABgdnbsTHg |
| 10/05/2022 | 11:35:08 | 1,738.00 | 15 | LSE | E0ABgdnbsTHj |
| 10/05/2022 | 11:35:09 | 1,738.00 | 197 | LSE | E0ABgdnbsTHs |
| 10/05/2022 | 11:38:13 | 1,736.50 | 105 | CHIX | 2899474182206 |
| 10/05/2022 | 11:38:13 | 1,736.50 | 93 | BATE | 78364229176 |
| 10/05/2022 | 11:38:13 | 1,736.50 | 66 | CHIX | 2899474182207 |
| 10/05/2022 | 11:38:13 | 1,736.50 | 185 | LSE | E0ABgdnbsXbh |
| 10/05/2022 | 11:38:13 | 1,736.50 | 56 | LSE | E0ABgdnbsXbj |
| 10/05/2022 | 11:38:13 | 1,736.50 | 412 | LSE | E0ABgdnbsXbm |
| 10/05/2022 | 11:38:13 | 1,736.50 | 56 | CHIX | 2899474182208 |
| 10/05/2022 | 11:40:12 | 1,734.00 | 23 | LSE | E0ABgdnbsZKa |
| 10/05/2022 | 11:40:12 | 1,734.00 | 28 | LSE | E0ABgdnbsZKc |
| 10/05/2022 | 11:40:12 | 1,734.00 | 44 | LSE | E0ABgdnbsZKe |
| 10/05/2022 | 11:40:12 | 1,734.00 | 104 | LSE | E0ABgdnbsZKj |
| 10/05/2022 | 11:40:12 | 1,734.00 | 115 | LSE | E0ABgdnbsZKl |
| 10/05/2022 | 11:40:12 | 1,734.00 | 20 | BATE | 78364229602 |
| 10/05/2022 | 11:40:12 | 1,734.00 | 114 | CHIX | 2899474182913 |
| 10/05/2022 | 11:40:12 | 1,734.00 | 33 | BATE | 78364229603 |
| 10/05/2022 | 11:40:12 | 1,734.00 | 9 | BATE | 78364229604 |
| 10/05/2022 | 11:40:12 | 1,734.00 | 37 | LSE | E0ABgdnbsZLA |
| 10/05/2022 | 11:41:51 | 1,732.50 | 56 | AQUIS | 52491 |
| 10/05/2022 | 11:41:51 | 1,732.50 | 93 | BATE | 78364229970 |
| 10/05/2022 | 11:41:51 | 1,732.50 | 171 | CHIX | 2899474183473 |
| 10/05/2022 | 11:41:51 | 1,732.50 | 468 | LSE | E0ABgdnbsbCG |
| 10/05/2022 | 11:44:39 | 1,731.00 | 366 | LSE | E0ABgdnbsdlv |
| 10/05/2022 | 11:44:39 | 1,731.00 | 128 | LSE | E0ABgdnbsdlx |
| 10/05/2022 | 11:44:39 | 1,731.00 | 401 | LSE | E0ABgdnbsdm0 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 97 | CHIX | 2899474184395 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 37 | CHIX | 2899474184396 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 113 | CHIX | 2899474184397 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 73 | BATE | 78364230559 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 21 | BATE | 78364230560 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 19 | CHIX | 2899474184398 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 11 | BATE | 78364230561 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 27 | CHIX | 2899474184399 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 15 | BATE | 78364230562 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 34 | BATE | 78364230563 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 2 | CHIX | 2899474184400 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 31 | CHIX | 2899474184401 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 9 | BATE | 78364230564 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 16 | BATE | 78364230565 |
| 10/05/2022 | 11:44:39 | 1,731.00 | 44 | LSE | E0ABgdnbsdmZ |
| 10/05/2022 | 11:44:39 | 1,731.00 | 63 | LSE | E0ABgdnbsdmd |
| 10/05/2022 | 11:50:15 | 1,729.50 | 60 | AQUIS | 54101 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 55 | AQUIS | 54102 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 80 | CHIX | 2899474186650 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 100 | BATE | 78364231958 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 7 | BATE | 78364231959 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 103 | CHIX | 2899474186651 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 77 | CHIX | 2899474186652 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 377 | LSE | E0ABgdnbsjOn |
| 10/05/2022 | 11:50:15 | 1,729.50 | 501 | LSE | E0ABgdnbsjOp |
| 10/05/2022 | 11:50:15 | 1,729.50 | 400 | LSE | E0ABgdnbsjOr |
| 10/05/2022 | 11:50:15 | 1,729.50 | 41 | CHIX | 2899474186653 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 22 | BATE | 78364231960 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 64 | BATE | 78364231961 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 51 | CHIX | 2899474186654 |
| 10/05/2022 | 11:50:15 | 1,729.50 | 65 | LSE | E0ABgdnbsjOv |
| 10/05/2022 | 11:58:35 | 1,735.50 | 44 | LSE | E0ABgdnbstJb |
| 10/05/2022 | 11:58:35 | 1,735.50 | 468 | LSE | E0ABgdnbstJZ |
| 10/05/2022 | 11:58:35 | 1,735.00 | 98 | BATE | 78364233834 |
| 10/05/2022 | 11:58:35 | 1,735.00 | 179 | CHIX | 2899474189782 |
| 10/05/2022 | 11:58:35 | 1,735.50 | 468 | LSE | E0ABgdnbstJf |
| 10/05/2022 | 11:58:35 | 1,735.50 | 95 | LSE | E0ABgdnbstJh |
| 10/05/2022 | 11:58:35 | 1,735.50 | 461 | LSE | E0ABgdnbstJl |
| 10/05/2022 | 11:58:35 | 1,735.00 | 491 | LSE | E0ABgdnbstJv |
| 10/05/2022 | 11:58:35 | 1,735.00 | 452 | LSE | E0ABgdnbstJz |
| 10/05/2022 | 11:58:35 | 1,735.00 | 400 | LSE | E0ABgdnbstK1 |
| 10/05/2022 | 11:58:35 | 1,735.00 | 400 | LSE | E0ABgdnbstKB |
| 10/05/2022 | 11:58:35 | 1,735.00 | 52 | LSE | E0ABgdnbstKD |
| 10/05/2022 | 11:58:35 | 1,735.00 | 400 | LSE | E0ABgdnbstKF |
| 10/05/2022 | 11:58:35 | 1,735.00 | 3 | LSE | E0ABgdnbstKH |
| 10/05/2022 | 11:58:35 | 1,735.00 | 22 | LSE | E0ABgdnbstKN |
| 10/05/2022 | 11:58:35 | 1,735.00 | 1 | LSE | E0ABgdnbstKP |
| 10/05/2022 | 11:58:35 | 1,735.00 | 58 | LSE | E0ABgdnbstLC |
| 10/05/2022 | 11:59:52 | 1,735.00 | 137 | LSE | E0ABgdnbsuWW |
| 10/05/2022 | 11:59:52 | 1,735.00 | 100 | LSE | E0ABgdnbsuWd |
| 10/05/2022 | 12:03:21 | 1,736.00 | 90 | BATE | 78364235105 |
| 10/05/2022 | 12:03:21 | 1,736.00 | 64 | BATE | 78364235106 |
| 10/05/2022 | 12:03:21 | 1,736.00 | 165 | CHIX | 2899474191857 |
| 10/05/2022 | 12:03:21 | 1,736.00 | 81 | CHIX | 2899474191858 |
| 10/05/2022 | 12:03:21 | 1,736.00 | 37 | CHIX | 2899474191859 |
| 10/05/2022 | 12:03:21 | 1,736.00 | 382 | LSE | E0ABgdnbsywI |
| 10/05/2022 | 12:03:21 | 1,736.00 | 71 | LSE | E0ABgdnbsywL |
| 10/05/2022 | 12:03:21 | 1,736.00 | 322 | LSE | E0ABgdnbsywP |
| 10/05/2022 | 12:03:21 | 1,736.00 | 39 | CHIX | 2899474191862 |
| 10/05/2022 | 12:03:21 | 1,736.00 | 54 | CHIX | 2899474191863 |
| 10/05/2022 | 12:04:06 | 1,735.50 | 428 | LSE | E0ABgdnbszX5 |
| 10/05/2022 | 12:04:06 | 1,735.50 | 85 | BATE | 78364235182 |
| 10/05/2022 | 12:04:06 | 1,735.50 | 157 | CHIX | 2899474192001 |
| 10/05/2022 | 12:04:06 | 1,735.50 | 16 | CHIX | 2899474192002 |
| 10/05/2022 | 12:04:06 | 1,735.50 | 35 | CHIX | 2899474192003 |
| 10/05/2022 | 12:04:41 | 1,734.50 | 300 | LSE | E0ABgdnbt014 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 66 | CHIX | 2899474194532 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 19 | BATE | 78364236772 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 17 | AQUIS | 57888 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 103 | CHIX | 2899474194533 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 15 | CHIX | 2899474194534 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 46 | BATE | 78364236773 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 85 | CHIX | 2899474194535 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 27 | BATE | 78364236774 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 2 | BATE | 78364236775 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 77 | CHIX | 2899474194536 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 95 | BATE | 78364236776 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 112 | CHIX | 2899474194537 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 177 | CHIX | 2899474194538 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 438 | LSE | E0ABgdnbt6uW |
| 10/05/2022 | 12:10:36 | 1,734.50 | 485 | LSE | E0ABgdnbt6ua |
| 10/05/2022 | 12:10:36 | 1,734.50 | 25 | LSE | E0ABgdnbt6uY |
| 10/05/2022 | 12:10:36 | 1,734.50 | 58 | AQUIS | 57889 |
| 10/05/2022 | 12:10:36 | 1,734.50 | 38 | AQUIS | 57890 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 102 | BATE | 78364237588 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 99 | BATE | 78364237589 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 16 | CHIX | 2899474195949 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 66 | CHIX | 2899474195950 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 105 | CHIX | 2899474195951 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 91 | CHIX | 2899474195952 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 51 | CHIX | 2899474195953 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 18 | CHIX | 2899474195954 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 409 | LSE | E0ABgdnbtAju |
| 10/05/2022 | 12:14:52 | 1,735.50 | 511 | LSE | E0ABgdnbtAjw |
| 10/05/2022 | 12:14:52 | 1,735.50 | 280 | LSE | E0ABgdnbtAjy |
| 10/05/2022 | 12:14:52 | 1,735.50 | 20 | CHIX | 2899474195955 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 29 | LSE | E0ABgdnbtAk3 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 189 | LSE | E0ABgdnbtAk5 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 305 | LSE | E0ABgdnbtAk7 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 104 | LSE | E0ABgdnbtAk9 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 37 | LSE | E0ABgdnbtAkB |
| 10/05/2022 | 12:14:52 | 1,735.50 | 1 | CHIX | 2899474195956 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 45 | CHIX | 2899474195957 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 14 | CHIX | 2899474195958 |
| 10/05/2022 | 12:14:52 | 1,735.50 | 61 | LSE | E0ABgdnbtAkd |
| 10/05/2022 | 12:18:17 | 1,732.00 | 44 | LSE | E0ABgdnbtENW |
| 10/05/2022 | 12:18:17 | 1,732.00 | 28 | LSE | E0ABgdnbtENZ |
| 10/05/2022 | 12:18:17 | 1,732.00 | 233 | LSE | E0ABgdnbtENb |
| 10/05/2022 | 12:18:17 | 1,732.00 | 95 | LSE | E0ABgdnbtENe |
| 10/05/2022 | 12:18:17 | 1,732.00 | 32 | LSE | E0ABgdnbtENg |
| 10/05/2022 | 12:18:17 | 1,732.00 | 25 | LSE | E0ABgdnbtENm |
| 10/05/2022 | 12:18:17 | 1,732.00 | 64 | CHIX | 2899474197286 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 74 | CHIX | 2899474197287 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 151 | BATE | 78364238404 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 10 | BATE | 78364238405 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 29 | CHIX | 2899474197288 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 25 | BATE | 78364238406 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 91 | BATE | 78364238407 |
| 10/05/2022 | 12:18:17 | 1,732.00 | 55 | AQUIS | 59042 |
| 10/05/2022 | 12:19:43 | 1,729.50 | 111 | CHIX | 2899474197939 |
| 10/05/2022 | 12:19:43 | 1,729.50 | 23 | BATE | 78364238826 |
| 10/05/2022 | 12:19:43 | 1,729.50 | 114 | LSE | E0ABgdnbtGZB |
| 10/05/2022 | 12:19:43 | 1,729.50 | 128 | LSE | E0ABgdnbtGZF |
| 10/05/2022 | 12:19:43 | 1,729.50 | 62 | LSE | E0ABgdnbtGZL |
| 10/05/2022 | 12:23:35 | 1,729.00 | 93 | BATE | 78364239620 |
| 10/05/2022 | 12:23:35 | 1,729.00 | 169 | CHIX | 2899474199312 |
| 10/05/2022 | 12:23:35 | 1,729.00 | 151 | LSE | E0ABgdnbtKqm |
| 10/05/2022 | 12:23:35 | 1,729.00 | 314 | LSE | E0ABgdnbtKqp |
| 10/05/2022 | 12:23:35 | 1,729.00 | 52 | LSE | E0ABgdnbtKrb |
| 10/05/2022 | 12:23:35 | 1,729.00 | 3 | LSE | E0ABgdnbtKre |
| 10/05/2022 | 12:25:48 | 1,727.00 | 430 | LSE | E0ABgdnbtNaQ |
| 10/05/2022 | 12:25:48 | 1,727.00 | 237 | LSE | E0ABgdnbtNah |
| 10/05/2022 | 12:25:48 | 1,727.00 | 193 | LSE | E0ABgdnbtNan |
| 10/05/2022 | 12:25:48 | 1,727.00 | 9 | LSE | E0ABgdnbtNar |
| 10/05/2022 | 12:25:48 | 1,726.50 | 140 | CHIX | 2899474200150 |
| 10/05/2022 | 12:25:48 | 1,726.50 | 22 | BATE | 78364240117 |
| 10/05/2022 | 12:25:48 | 1,726.50 | 20 | BATE | 78364240118 |
| 10/05/2022 | 12:25:48 | 1,726.50 | 385 | LSE | E0ABgdnbtNcO |
| 10/05/2022 | 12:25:48 | 1,726.50 | 35 | BATE | 78364240119 |
| 10/05/2022 | 12:25:48 | 1,726.50 | 46 | LSE | E0ABgdnbtNcj |
| 10/05/2022 | 12:27:49 | 1,726.00 | 11 | BATE | 78364240597 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 20 | CHIX | 2899474200969 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 137 | CHIX | 2899474200970 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 11 | CHIX | 2899474200971 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 7 | BATE | 78364240598 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 3 | CHIX | 2899474200972 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 13 | BATE | 78364240599 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 39 | LSE | E0ABgdnbtPv7 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 431 | LSE | E0ABgdnbtPvA |
| 10/05/2022 | 12:27:49 | 1,726.00 | 63 | BATE | 78364240600 |
| 10/05/2022 | 12:27:49 | 1,726.00 | 56 | CHIX | 2899474200973 |
| 10/05/2022 | 12:33:53 | 1,727.00 | 416 | LSE | E0ABgdnbtWJ4 |
| 10/05/2022 | 12:33:53 | 1,727.00 | 416 | LSE | E0ABgdnbtWJH |
| 10/05/2022 | 12:33:57 | 1,726.00 | 494 | LSE | E0ABgdnbtWNV |
| 10/05/2022 | 12:33:57 | 1,726.00 | 338 | LSE | E0ABgdnbtWNl |
| 10/05/2022 | 12:33:57 | 1,726.00 | 423 | LSE | E0ABgdnbtWO8 |
| 10/05/2022 | 12:33:57 | 1,726.00 | 1 | LSE | E0ABgdnbtWOD |
| 10/05/2022 | 12:33:57 | 1,726.00 | 467 | LSE | E0ABgdnbtWOF |
| 10/05/2022 | 12:33:57 | 1,726.00 | 190 | LSE | E0ABgdnbtWOH |
| 10/05/2022 | 12:42:27 | 1,729.00 | 95 | BATE | 78364243696 |
| 10/05/2022 | 12:42:27 | 1,729.00 | 237 | CHIX | 2899474205855 |
| 10/05/2022 | 12:42:27 | 1,729.00 | 174 | CHIX | 2899474205856 |
| 10/05/2022 | 12:42:27 | 1,729.00 | 1 | AQUIS | 63315 |
| 10/05/2022 | 12:42:27 | 1,729.00 | 311 | LSE | E0ABgdnbtdgU |
| 10/05/2022 | 12:42:27 | 1,729.00 | 478 | LSE | E0ABgdnbtdgW |
| 10/05/2022 | 12:42:27 | 1,728.50 | 20 | LSE | E0ABgdnbtdgy |
| 10/05/2022 | 12:42:27 | 1,728.50 | 70 | CHIX | 2899474205857 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 18 | CHIX | 2899474205858 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 23 | BATE | 78364243699 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 92 | CHIX | 2899474205859 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 57 | LSE | E0ABgdnbtdh4 |
| 10/05/2022 | 12:42:27 | 1,729.00 | 56 | LSE | E0ABgdnbtdh2 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 415 | LSE | E0ABgdnbtdhB |
| 10/05/2022 | 12:42:27 | 1,728.50 | 326 | LSE | E0ABgdnbtdhD |
| 10/05/2022 | 12:42:27 | 1,728.50 | 137 | LSE | E0ABgdnbtdhM |
| 10/05/2022 | 12:42:27 | 1,728.50 | 47 | LSE | E0ABgdnbtdhS |
| 10/05/2022 | 12:42:27 | 1,728.50 | 137 | LSE | E0ABgdnbtdhU |
| 10/05/2022 | 12:42:27 | 1,728.50 | 510 | LSE | E0ABgdnbtdi8 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 134 | CHIX | 2899474205863 |
| 10/05/2022 | 12:42:27 | 1,728.50 | 346 | LSE | E0ABgdnbtdiG |
| 10/05/2022 | 12:50:08 | 1,725.50 | 396 | LSE | E0ABgdnbtmjj |
| 10/05/2022 | 12:52:16 | 1,725.50 | 9 | LSE | E0ABgdnbtogP |
| 10/05/2022 | 12:53:08 | 1,725.50 | 110 | LSE | E0ABgdnbtpaP |
| 10/05/2022 | 12:54:10 | 1,726.00 | 105 | AQUIS | 65485 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 93 | BATE | 78364246629 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 173 | CHIX | 2899474210632 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 887 | LSE | E0ABgdnbtqR1 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 19 | CHIX | 2899474210633 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 54 | CHIX | 2899474210635 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 84 | BATE | 78364246630 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 270 | CHIX | 2899474210636 |
| 10/05/2022 | 12:54:10 | 1,726.00 | 344 | CHIX | 2899474210637 |
| 10/05/2022 | 12:54:10 | 1,725.50 | 91 | BATE | 78364246631 |
| 10/05/2022 | 12:54:10 | 1,725.50 | 240 | BATE | 78364246632 |
| 10/05/2022 | 12:54:10 | 1,725.50 | 71 | CHIX | 2899474210638 |
| 10/05/2022 | 12:54:10 | 1,725.50 | 113 | BATE | 78364246633 |
| 10/05/2022 | 12:54:10 | 1,725.50 | 239 | LSE | E0ABgdnbtqRU |
| 10/05/2022 | 12:54:10 | 1,725.50 | 27 | LSE | E0ABgdnbtqRW |
| 10/05/2022 | 12:54:10 | 1,725.50 | 69 | LSE | E0ABgdnbtqRY |
| 10/05/2022 | 12:54:10 | 1,725.50 | 136 | LSE | E0ABgdnbtqRl |
| 10/05/2022 | 12:54:10 | 1,725.50 | 255 | LSE | E0ABgdnbtqRp |
| 10/05/2022 | 12:54:10 | 1,725.50 | 42 | LSE | E0ABgdnbtqRw |
| 10/05/2022 | 12:54:10 | 1,725.50 | 148 | LSE | E0ABgdnbtqRy |
| 10/05/2022 | 12:54:10 | 1,725.50 | 14 | LSE | E0ABgdnbtqS3 |
| 10/05/2022 | 12:59:44 | 1,725.50 | 114 | LSE | E0ABgdnbtuyV |
| 10/05/2022 | 12:59:45 | 1,725.50 | 24 | AQUIS | 66370 |
| 10/05/2022 | 13:00:45 | 1,726.50 | 183 | CHIX | 2899474212970 |
| 10/05/2022 | 13:00:45 | 1,726.50 | 10 | BATE | 78364248108 |
| 10/05/2022 | 13:00:45 | 1,726.50 | 56 | BATE | 78364248109 |
| 10/05/2022 | 13:00:45 | 1,726.50 | 34 | BATE | 78364248110 |
| 10/05/2022 | 13:00:45 | 1,726.50 | 60 | AQUIS | 66651 |
| 10/05/2022 | 13:00:45 | 1,726.50 | 503 | LSE | E0ABgdnbtvvF |
| 10/05/2022 | 13:00:45 | 1,726.00 | 157 | CHIX | 2899474212971 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 21 | BATE | 78364248111 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 24 | CHIX | 2899474212972 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 26 | CHIX | 2899474212973 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 36 | BATE | 78364248112 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 46 | CHIX | 2899474212974 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 42 | BATE | 78364248113 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 82 | BATE | 78364248114 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 81 | BATE | 78364248115 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 78 | CHIX | 2899474212975 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 60 | CHIX | 2899474212976 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 89 | CHIX | 2899474212977 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 215 | LSE | E0ABgdnbtvvj |
| 10/05/2022 | 13:00:45 | 1,726.00 | 49 | LSE | E0ABgdnbtvvl |
| 10/05/2022 | 13:00:45 | 1,726.00 | 83 | LSE | E0ABgdnbtvvp |
| 10/05/2022 | 13:00:45 | 1,726.00 | 65 | LSE | E0ABgdnbtvvx |
| 10/05/2022 | 13:00:45 | 1,726.00 | 86 | LSE | E0ABgdnbtvw0 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 412 | LSE | E0ABgdnbtvw2 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 407 | LSE | E0ABgdnbtvw4 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 49 | AQUIS | 66652 |
| 10/05/2022 | 13:00:45 | 1,726.00 | 49 | LSE | E0ABgdnbtvwL |
| 10/05/2022 | 13:00:45 | 1,726.00 | 59 | AQUIS | 66653 |
| 10/05/2022 | 13:07:46 | 1,726.50 | 135 | CHIX | 2899474215702 |
| 10/05/2022 | 13:07:46 | 1,726.50 | 74 | BATE | 78364249671 |
| 10/05/2022 | 13:07:46 | 1,726.50 | 44 | AQUIS | 67966 |
| 10/05/2022 | 13:07:46 | 1,726.50 | 372 | LSE | E0ABgdnbu3BC |
| 10/05/2022 | 13:07:46 | 1,726.00 | 148 | CHIX | 2899474215706 |
| 10/05/2022 | 13:07:46 | 1,726.00 | 23 | CHIX | 2899474215707 |
| 10/05/2022 | 13:07:46 | 1,726.00 | 13 | BATE | 78364249674 |
| 10/05/2022 | 13:07:46 | 1,726.00 | 22 | BATE | 78364249675 |
| 10/05/2022 | 13:07:46 | 1,726.00 | 365 | LSE | E0ABgdnbu3Bb |
| 10/05/2022 | 13:07:46 | 1,726.00 | 467 | LSE | E0ABgdnbu3BZ |
| 10/05/2022 | 13:07:46 | 1,726.00 | 37 | LSE | E0ABgdnbu3Bg |
| 10/05/2022 | 13:07:46 | 1,726.00 | 311 | LSE | E0ABgdnbu3Bi |
| 10/05/2022 | 13:07:46 | 1,726.00 | 95 | LSE | E0ABgdnbu3Bp |
| 10/05/2022 | 13:07:46 | 1,726.00 | 402 | LSE | E0ABgdnbu3Br |
| 10/05/2022 | 13:07:46 | 1,726.00 | 425 | LSE | E0ABgdnbu3Bt |
| 10/05/2022 | 13:07:46 | 1,726.00 | 27 | LSE | E0ABgdnbu3Bv |
| 10/05/2022 | 13:07:46 | 1,726.00 | 114 | LSE | E0ABgdnbu3CD |
| 10/05/2022 | 13:16:39 | 1,728.00 | 347 | LSE | E0ABgdnbuC38 |
| 10/05/2022 | 13:16:39 | 1,728.00 | 199 | LSE | E0ABgdnbuC3F |
| 10/05/2022 | 13:16:39 | 1,728.00 | 347 | LSE | E0ABgdnbuC3H |
| 10/05/2022 | 13:17:24 | 1,727.50 | 37 | AQUIS | 69657 |
| 10/05/2022 | 13:19:18 | 1,729.00 | 39 | LSE | E0ABgdnbuEMq |
| 10/05/2022 | 13:19:18 | 1,729.00 | 126 | LSE | E0ABgdnbuEMs |
| 10/05/2022 | 13:19:18 | 1,729.00 | 28 | LSE | E0ABgdnbuEMu |
| 10/05/2022 | 13:19:50 | 1,729.00 | 167 | LSE | E0ABgdnbuEob |
| 10/05/2022 | 13:20:11 | 1,729.00 | 90 | CHIX | 2899474219993 |
| 10/05/2022 | 13:20:29 | 1,729.00 | 56 | CHIX | 2899474220085 |
| 10/05/2022 | 13:20:51 | 1,730.00 | 23 | CHIX | 2899474220271 |
| 10/05/2022 | 13:20:51 | 1,730.00 | 162 | CHIX | 2899474220272 |
| 10/05/2022 | 13:21:00 | 1,730.00 | 184 | LSE | E0ABgdnbuFcQ |
| 10/05/2022 | 13:21:00 | 1,729.50 | 47 | LSE | E0ABgdnbuFda |
| 10/05/2022 | 13:21:02 | 1,729.50 | 13 | AQUIS | 70251 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 19 | BATE | 78364252681 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 36 | CHIX | 2899474220344 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 119 | LSE | E0ABgdnbuFeS |
| 10/05/2022 | 13:21:02 | 1,729.50 | 400 | LSE | E0ABgdnbuFeW |
| 10/05/2022 | 13:21:02 | 1,729.50 | 226 | LSE | E0ABgdnbuFed |
| 10/05/2022 | 13:21:02 | 1,729.50 | 34 | BATE | 78364252682 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 102 | CHIX | 2899474220345 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 21 | BATE | 78364252683 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 226 | LSE | E0ABgdnbuFf0 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 52 | LSE | E0ABgdnbuFf2 |
| 10/05/2022 | 13:21:02 | 1,729.50 | 72 | LSE | E0ABgdnbuFfB |
| 10/05/2022 | 13:21:02 | 1,729.00 | 168 | LSE | E0ABgdnbuFfz |
| 10/05/2022 | 13:21:03 | 1,729.00 | 268 | LSE | E0ABgdnbuFgV |
| 10/05/2022 | 13:21:03 | 1,729.00 | 407 | LSE | E0ABgdnbuFgc |
| 10/05/2022 | 13:21:03 | 1,729.00 | 435 | LSE | E0ABgdnbuFge |
| 10/05/2022 | 13:21:03 | 1,729.00 | 10 | LSE | E0ABgdnbuFgi |
| 10/05/2022 | 13:21:03 | 1,729.00 | 7 | LSE | E0ABgdnbuFgk |
| 10/05/2022 | 13:21:03 | 1,729.00 | 6 | LSE | E0ABgdnbuFgm |
| 10/05/2022 | 13:21:03 | 1,729.00 | 24 | LSE | E0ABgdnbuFgY |
| 10/05/2022 | 13:21:03 | 1,729.00 | 460 | LSE | E0ABgdnbuFhC |
| 10/05/2022 | 13:21:03 | 1,729.00 | 407 | LSE | E0ABgdnbuFhE |
| 10/05/2022 | 13:21:03 | 1,729.00 | 181 | LSE | E0ABgdnbuFhG |
| 10/05/2022 | 13:23:11 | 1,729.50 | 132 | LSE | E0ABgdnbuHqs |
| 10/05/2022 | 13:23:11 | 1,729.50 | 256 | LSE | E0ABgdnbuHqu |
| 10/05/2022 | 13:23:11 | 1,729.50 | 31 | LSE | E0ABgdnbuHqw |
| 10/05/2022 | 13:23:11 | 1,729.50 | 385 | CHIX | 2899474221315 |
| 10/05/2022 | 13:27:24 | 1,729.00 | 28 | LSE | E0ABgdnbuLw4 |
| 10/05/2022 | 13:27:24 | 1,729.00 | 399 | LSE | E0ABgdnbuLw8 |
| 10/05/2022 | 13:27:24 | 1,729.00 | 436 | LSE | E0ABgdnbuLwA |
| 10/05/2022 | 13:27:24 | 1,729.00 | 196 | CHIX | 2899474223232 |
| 10/05/2022 | 13:27:24 | 1,729.00 | 94 | BATE | 78364254616 |
| 10/05/2022 | 13:27:24 | 1,729.00 | 6 | CHIX | 2899474223234 |
| 10/05/2022 | 13:27:24 | 1,729.00 | 10 | BATE | 78364254618 |
| 10/05/2022 | 13:27:29 | 1,729.00 | 120 | LSE | E0ABgdnbuLzj |
| 10/05/2022 | 13:34:38 | 1,730.00 | 167 | CHIX | 2899474226476 |
| 10/05/2022 | 13:34:57 | 1,730.00 | 189 | CHIX | 2899474226627 |
| 10/05/2022 | 13:35:20 | 1,730.00 | 37 | CHIX | 2899474226826 |
| 10/05/2022 | 13:35:20 | 1,730.00 | 39 | CHIX | 2899474226827 |
| 10/05/2022 | 13:35:52 | 1,730.00 | 183 | CHIX | 2899474227044 |
| 10/05/2022 | 13:35:58 | 1,730.00 | 10 | CHIX | 2899474227074 |
| 10/05/2022 | 13:35:58 | 1,730.00 | 156 | CHIX | 2899474227075 |
| 10/05/2022 | 13:36:18 | 1,730.00 | 147 | CHIX | 2899474227339 |
| 10/05/2022 | 13:36:18 | 1,730.00 | 52 | BATE | 78364257313 |
| 10/05/2022 | 13:36:48 | 1,730.00 | 179 | LSE | E0ABgdnbuWxa |
| 10/05/2022 | 13:36:49 | 1,729.50 | 40 | AQUIS | 73645 |
| 10/05/2022 | 13:36:49 | 1,729.50 | 84 | LSE | E0ABgdnbuX0C |
| 10/05/2022 | 13:36:52 | 1,729.50 | 20 | LSE | E0ABgdnbuX51 |
| 10/05/2022 | 13:36:52 | 1,729.50 | 719 | LSE | E0ABgdnbuX53 |
| 10/05/2022 | 13:36:52 | 1,729.50 | 299 | CHIX | 2899474227603 |
| 10/05/2022 | 13:36:52 | 1,729.50 | 165 | BATE | 78364257506 |
| 10/05/2022 | 13:36:52 | 1,729.00 | 75 | BATE | 78364257507 |
| 10/05/2022 | 13:36:52 | 1,729.50 | 58 | CHIX | 2899474227607 |
| 10/05/2022 | 13:37:37 | 1,729.50 | 19 | CHIX | 2899474228203 |
| 10/05/2022 | 13:37:37 | 1,729.50 | 95 | BATE | 78364257852 |
| 10/05/2022 | 13:37:37 | 1,729.50 | 166 | CHIX | 2899474228204 |
| 10/05/2022 | 13:37:37 | 1,729.50 | 507 | LSE | E0ABgdnbuYmI |
| 10/05/2022 | 13:37:37 | 1,729.50 | 6 | BATE | 78364257853 |
| 10/05/2022 | 13:37:37 | 1,729.50 | 60 | LSE | E0ABgdnbuYmw |
| 10/05/2022 | 13:40:35 | 1,729.50 | 70 | LSE | E0ABgdnbucOd |
| 10/05/2022 | 13:40:35 | 1,729.50 | 434 | LSE | E0ABgdnbucOg |
| 10/05/2022 | 13:40:35 | 1,729.50 | 504 | LSE | E0ABgdnbucOq |
| 10/05/2022 | 13:40:35 | 1,729.50 | 241 | LSE | E0ABgdnbucOu |
| 10/05/2022 | 13:40:39 | 1,729.00 | 329 | LSE | E0ABgdnbucTA |
| 10/05/2022 | 13:40:39 | 1,729.00 | 88 | LSE | E0ABgdnbucTE |
| 10/05/2022 | 13:42:58 | 1,728.50 | 35 | AQUIS | 74964 |
| 10/05/2022 | 13:42:58 | 1,728.50 | 288 | LSE | E0ABgdnbueno |
| 10/05/2022 | 13:42:58 | 1,728.50 | 57 | BATE | 78364259222 |
| 10/05/2022 | 13:42:58 | 1,728.50 | 86 | CHIX | 2899474230328 |
| 10/05/2022 | 13:42:58 | 1,728.50 | 20 | CHIX | 2899474230329 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 610 | LSE | E0ABgdnbueoF |
| 10/05/2022 | 13:42:58 | 1,728.00 | 416 | LSE | E0ABgdnbueoH |
| 10/05/2022 | 13:42:58 | 1,728.00 | 508 | LSE | E0ABgdnbueoJ |
| 10/05/2022 | 13:42:58 | 1,728.00 | 472 | LSE | E0ABgdnbueoL |
| 10/05/2022 | 13:42:58 | 1,728.00 | 72 | AQUIS | 74965 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 61 | AQUIS | 74966 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 49 | BATE | 78364259223 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 19 | BATE | 78364259224 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 222 | CHIX | 2899474230331 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 13 | CHIX | 2899474230332 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 54 | BATE | 78364259225 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 102 | BATE | 78364259226 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 35 | CHIX | 2899474230333 |
| 10/05/2022 | 13:42:58 | 1,728.00 | 137 | CHIX | 2899474230334 |
| 10/05/2022 | 13:42:59 | 1,726.50 | 37 | AQUIS | 74971 |
| 10/05/2022 | 13:42:59 | 1,726.50 | 62 | BATE | 78364259243 |
| 10/05/2022 | 13:42:59 | 1,726.50 | 113 | CHIX | 2899474230356 |
| 10/05/2022 | 13:42:59 | 1,726.50 | 310 | LSE | E0ABgdnbuetI |
| 10/05/2022 | 13:50:29 | 1,725.00 | 165 | LSE | E0ABgdnbunJa |
| 10/05/2022 | 13:50:29 | 1,724.50 | 443 | LSE | E0ABgdnbunK6 |
| 10/05/2022 | 13:50:29 | 1,724.50 | 169 | LSE | E0ABgdnbunK8 |
| 10/05/2022 | 13:50:29 | 1,724.50 | 37 | LSE | E0ABgdnbunKC |
| 10/05/2022 | 13:50:29 | 1,724.50 | 24 | LSE | E0ABgdnbunKE |
| 10/05/2022 | 13:50:29 | 1,724.50 | 196 | LSE | E0ABgdnbunKK |
| 10/05/2022 | 13:50:29 | 1,724.50 | 298 | LSE | E0ABgdnbunKM |
| 10/05/2022 | 13:50:29 | 1,724.50 | 30 | LSE | E0ABgdnbunKV |
| 10/05/2022 | 13:50:29 | 1,724.50 | 87 | LSE | E0ABgdnbunKY |
| 10/05/2022 | 13:50:29 | 1,724.50 | 29 | LSE | E0ABgdnbunKk |
| 10/05/2022 | 13:50:29 | 1,724.50 | 129 | LSE | E0ABgdnbunKm |
| 10/05/2022 | 13:50:29 | 1,724.50 | 314 | LSE | E0ABgdnbunKs |
| 10/05/2022 | 13:50:29 | 1,724.50 | 426 | LSE | E0ABgdnbunKu |
| 10/05/2022 | 13:50:29 | 1,724.50 | 158 | LSE | E0ABgdnbunKw |
| 10/05/2022 | 13:50:29 | 1,724.50 | 286 | LSE | E0ABgdnbunL3 |
| 10/05/2022 | 13:50:29 | 1,724.50 | 129 | LSE | E0ABgdnbunL7 |
| 10/05/2022 | 13:50:29 | 1,724.50 | 124 | LSE | E0ABgdnbunL9 |
| 10/05/2022 | 13:50:29 | 1,724.50 | 157 | LSE | E0ABgdnbunLB |
| 10/05/2022 | 13:54:33 | 1,727.50 | 260 | LSE | E0ABgdnbutsb |
| 10/05/2022 | 13:54:33 | 1,727.50 | 67 | LSE | E0ABgdnbutse |
| 10/05/2022 | 13:54:33 | 1,727.50 | 434 | LSE | E0ABgdnbutsg |
| 10/05/2022 | 13:54:33 | 1,727.50 | 501 | LSE | E0ABgdnbutsi |
| 10/05/2022 | 13:54:33 | 1,727.50 | 119 | CHIX | 2899474236062 |
| 10/05/2022 | 13:54:33 | 1,727.50 | 42 | BATE | 78364262950 |
| 10/05/2022 | 13:54:33 | 1,727.50 | 434 | LSE | E0ABgdnbutsu |
| 10/05/2022 | 13:54:33 | 1,727.50 | 501 | LSE | E0ABgdnbutsw |
| 10/05/2022 | 13:54:33 | 1,727.50 | 39 | LSE | E0ABgdnbutsy |
| 10/05/2022 | 13:54:33 | 1,727.50 | 150 | LSE | E0ABgdnbutt0 |
| 10/05/2022 | 13:54:33 | 1,727.50 | 23 | BATE | 78364262951 |
| 10/05/2022 | 13:54:51 | 1,729.00 | 16 | LSE | E0ABgdnbuuIW |
| 10/05/2022 | 13:54:51 | 1,729.00 | 164 | LSE | E0ABgdnbuuIn |
| 10/05/2022 | 14:00:37 | 1,728.00 | 301 | LSE | E0ABgdnbv2jt |
| 10/05/2022 | 14:00:37 | 1,728.00 | 119 | LSE | E0ABgdnbv2jv |
| 10/05/2022 | 14:00:37 | 1,728.00 | 404 | LSE | E0ABgdnbv2jx |
| 10/05/2022 | 14:00:37 | 1,728.00 | 344 | LSE | E0ABgdnbv2k3 |
| 10/05/2022 | 14:00:37 | 1,728.00 | 50 | LSE | E0ABgdnbv2k8 |
| 10/05/2022 | 14:00:37 | 1,728.00 | 26 | LSE | E0ABgdnbv2kA |
| 10/05/2022 | 14:00:37 | 1,728.00 | 79 | LSE | E0ABgdnbv2kC |
| 10/05/2022 | 14:00:37 | 1,728.00 | 229 | CHIX | 2899474239327 |
| 10/05/2022 | 14:00:37 | 1,728.00 | 55 | LSE | E0ABgdnbv2kO |
| 10/05/2022 | 14:00:37 | 1,728.00 | 45 | LSE | E0ABgdnbv2kQ |
| 10/05/2022 | 14:00:37 | 1,728.00 | 225 | LSE | E0ABgdnbv2kU |
| 10/05/2022 | 14:00:37 | 1,728.00 | 178 | LSE | E0ABgdnbv2kW |
| 10/05/2022 | 14:00:37 | 1,728.00 | 38 | LSE | E0ABgdnbv2kY |
| 10/05/2022 | 14:00:37 | 1,728.00 | 151 | LSE | E0ABgdnbv2kc |
| 10/05/2022 | 14:02:06 | 1,729.00 | 531 | LSE | E0ABgdnbv52c |
| 10/05/2022 | 14:02:06 | 1,729.00 | 106 | BATE | 78364265459 |
| 10/05/2022 | 14:02:06 | 1,729.00 | 193 | CHIX | 2899474240104 |
| 10/05/2022 | 14:02:06 | 1,729.00 | 63 | LSE | E0ABgdnbv534 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 21 | BATE | 78364266357 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 25 | CHIX | 2899474241470 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 39 | CHIX | 2899474241471 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 22 | BATE | 78364266358 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 282 | LSE | E0ABgdnbv98j |
| 10/05/2022 | 14:05:01 | 1,726.50 | 34 | LSE | E0ABgdnbv98n |
| 10/05/2022 | 14:05:01 | 1,726.50 | 30 | LSE | E0ABgdnbv98p |
| 10/05/2022 | 14:05:01 | 1,726.50 | 158 | LSE | E0ABgdnbv98r |
| 10/05/2022 | 14:05:01 | 1,726.50 | 422 | LSE | E0ABgdnbv98t |
| 10/05/2022 | 14:05:01 | 1,726.50 | 346 | LSE | E0ABgdnbv98v |
| 10/05/2022 | 14:05:01 | 1,726.50 | 119 | CHIX | 2899474241473 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 58 | BATE | 78364266359 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 11 | LSE | E0ABgdnbv996 |
| 10/05/2022 | 14:05:01 | 1,726.50 | 28 | LSE | E0ABgdnbv99F |
| 10/05/2022 | 14:05:01 | 1,726.50 | 251 | LSE | E0ABgdnbv99H |
| 10/05/2022 | 14:05:01 | 1,726.50 | 60 | LSE | E0ABgdnbv99W |
| 10/05/2022 | 14:08:52 | 1,728.50 | 95 | LSE | E0ABgdnbvECv |
| 10/05/2022 | 14:08:52 | 1,728.50 | 182 | CHIX | 2899474243678 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 11 | BATE | 78364267794 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 8 | CHIX | 2899474243679 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 38 | LSE | E0ABgdnbvED1 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 14 | LSE | E0ABgdnbvED3 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 13 | CHIX | 2899474243680 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 12 | CHIX | 2899474243681 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 16 | CHIX | 2899474243682 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 23 | LSE | E0ABgdnbvED7 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 229 | LSE | E0ABgdnbvED9 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 1 | LSE | E0ABgdnbvEDD |
| 10/05/2022 | 14:08:52 | 1,728.50 | 225 | LSE | E0ABgdnbvEDF |
| 10/05/2022 | 14:08:52 | 1,728.50 | 138 | CHIX | 2899474243683 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 21 | CHIX | 2899474243684 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 52 | BATE | 78364267796 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 125 | LSE | E0ABgdnbvEDY |
| 10/05/2022 | 14:08:52 | 1,728.50 | 11 | CHIX | 2899474243685 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 8 | CHIX | 2899474243686 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 27 | CHIX | 2899474243687 |
| 10/05/2022 | 14:08:52 | 1,728.50 | 137 | LSE | E0ABgdnbvEDf |
| 10/05/2022 | 14:08:53 | 1,728.50 | 161 | CHIX | 2899474243694 |
| 10/05/2022 | 14:12:04 | 1,727.00 | 288 | LSE | E0ABgdnbvJ0R |
| 10/05/2022 | 14:12:04 | 1,727.00 | 151 | LSE | E0ABgdnbvJ0T |
| 10/05/2022 | 14:12:04 | 1,727.00 | 412 | LSE | E0ABgdnbvJ0V |
| 10/05/2022 | 14:12:04 | 1,727.00 | 142 | LSE | E0ABgdnbvJ0X |
| 10/05/2022 | 14:12:04 | 1,727.00 | 146 | LSE | E0ABgdnbvJ0Z |
| 10/05/2022 | 14:12:04 | 1,727.00 | 439 | LSE | E0ABgdnbvJ0g |
| 10/05/2022 | 14:12:04 | 1,727.00 | 362 | LSE | E0ABgdnbvJ0i |
| 10/05/2022 | 14:12:04 | 1,727.00 | 50 | LSE | E0ABgdnbvJ0m |
| 10/05/2022 | 14:12:04 | 1,727.00 | 22 | LSE | E0ABgdnbvJ0o |
| 10/05/2022 | 14:12:04 | 1,727.00 | 68 | LSE | E0ABgdnbvJ0q |
| 10/05/2022 | 14:15:18 | 1,728.00 | 153 | CHIX | 2899474247347 |
| 10/05/2022 | 14:15:18 | 1,728.00 | 83 | BATE | 78364270146 |
| 10/05/2022 | 14:15:18 | 1,728.00 | 418 | LSE | E0ABgdnbvNBc |
| 10/05/2022 | 14:15:18 | 1,728.00 | 30 | LSE | E0ABgdnbvNBe |
| 10/05/2022 | 14:15:18 | 1,728.00 | 384 | LSE | E0ABgdnbvNBh |
| 10/05/2022 | 14:15:18 | 1,728.00 | 414 | LSE | E0ABgdnbvNBp |
| 10/05/2022 | 14:15:18 | 1,728.00 | 76 | LSE | E0ABgdnbvNBt |
| 10/05/2022 | 14:15:18 | 1,728.00 | 206 | LSE | E0ABgdnbvNC1 |
| 10/05/2022 | 14:15:18 | 1,728.00 | 50 | LSE | E0ABgdnbvNCd |
| 10/05/2022 | 14:21:27 | 1,727.00 | 81 | BATE | 78364272205 |
| 10/05/2022 | 14:23:05 | 1,727.00 | 225 | LSE | E0ABgdnbvWRN |
| 10/05/2022 | 14:24:12 | 1,727.50 | 435 | LSE | E0ABgdnbvXgy |
| 10/05/2022 | 14:24:12 | 1,727.50 | 78 | LSE | E0ABgdnbvXh2 |
| 10/05/2022 | 14:24:12 | 1,727.50 | 357 | LSE | E0ABgdnbvXh8 |
| 10/05/2022 | 14:24:12 | 1,727.50 | 203 | LSE | E0ABgdnbvXhA |
| 10/05/2022 | 14:24:12 | 1,727.50 | 435 | LSE | E0ABgdnbvXhG |
| 10/05/2022 | 14:24:12 | 1,727.50 | 66 | LSE | E0ABgdnbvXhK |
| 10/05/2022 | 14:25:02 | 1,727.50 | 461 | LSE | E0ABgdnbvYfq |
| 10/05/2022 | 14:25:02 | 1,727.50 | 461 | LSE | E0ABgdnbvYg5 |
| 10/05/2022 | 14:25:02 | 1,727.50 | 357 | LSE | E0ABgdnbvYgB |
| 10/05/2022 | 14:25:02 | 1,727.00 | 311 | LSE | E0ABgdnbvYiR |
| 10/05/2022 | 14:25:02 | 1,727.00 | 122 | LSE | E0ABgdnbvYiT |
| 10/05/2022 | 14:25:02 | 1,727.00 | 410 | LSE | E0ABgdnbvYiV |
| 10/05/2022 | 14:25:02 | 1,727.00 | 433 | LSE | E0ABgdnbvYii |
| 10/05/2022 | 14:25:02 | 1,727.00 | 99 | LSE | E0ABgdnbvYik |
| 10/05/2022 | 14:25:02 | 1,727.00 | 311 | LSE | E0ABgdnbvYjO |
| 10/05/2022 | 14:25:02 | 1,727.00 | 354 | LSE | E0ABgdnbvYjQ |
| 10/05/2022 | 14:28:54 | 1,725.00 | 405 | LSE | E0ABgdnbveBn |
| 10/05/2022 | 14:28:54 | 1,725.00 | 201 | LSE | E0ABgdnbveBp |
| 10/05/2022 | 14:28:54 | 1,725.00 | 87 | LSE | E0ABgdnbveBt |
| 10/05/2022 | 14:28:54 | 1,725.00 | 418 | LSE | E0ABgdnbveBv |
| 10/05/2022 | 14:28:54 | 1,725.00 | 400 | LSE | E0ABgdnbveBz |
| 10/05/2022 | 14:28:54 | 1,725.00 | 5 | LSE | E0ABgdnbveC2 |
| 10/05/2022 | 14:28:54 | 1,725.00 | 391 | LSE | E0ABgdnbveC4 |
| 10/05/2022 | 14:28:54 | 1,725.00 | 27 | LSE | E0ABgdnbveCA |
| 10/05/2022 | 14:28:54 | 1,725.00 | 405 | LSE | E0ABgdnbveCC |
| 10/05/2022 | 14:28:54 | 1,725.00 | 55 | LSE | E0ABgdnbveCE |
| 10/05/2022 | 14:28:54 | 1,725.00 | 18 | LSE | E0ABgdnbveCG |
| 10/05/2022 | 14:28:54 | 1,725.00 | 418 | LSE | E0ABgdnbveCO |
| 10/05/2022 | 14:28:54 | 1,725.00 | 205 | LSE | E0ABgdnbveCQ |
| 10/05/2022 | 14:28:54 | 1,725.00 | 169 | LSE | E0ABgdnbveCS |
| 10/05/2022 | 14:31:17 | 1,728.00 | 55 | CHIX | 2899474258496 |
| 10/05/2022 | 14:31:17 | 1,728.00 | 39 | LSE | E0ABgdnbvnIf |
| 10/05/2022 | 14:31:17 | 1,728.00 | 39 | LSE | E0ABgdnbvnIj |
| 10/05/2022 | 14:31:17 | 1,728.00 | 30 | LSE | E0ABgdnbvnIm |
| 10/05/2022 | 14:31:17 | 1,728.00 | 308 | LSE | E0ABgdnbvnIr |
| 10/05/2022 | 14:31:17 | 1,728.00 | 400 | LSE | E0ABgdnbvnIt |
| 10/05/2022 | 14:31:17 | 1,728.00 | 49 | LSE | E0ABgdnbvnIx |
| 10/05/2022 | 14:31:17 | 1,728.00 | 20 | LSE | E0ABgdnbvnIz |
| 10/05/2022 | 14:31:17 | 1,728.00 | 416 | LSE | E0ABgdnbvnJ6 |
| 10/05/2022 | 14:31:17 | 1,728.00 | 183 | LSE | E0ABgdnbvnJ8 |
| 10/05/2022 | 14:31:17 | 1,728.00 | 30 | LSE | E0ABgdnbvnJA |
| 10/05/2022 | 14:31:17 | 1,728.00 | 505 | LSE | E0ABgdnbvnJZ |
| 10/05/2022 | 14:35:57 | 1,729.50 | 121 | CHIX | 2899474264938 |
| 10/05/2022 | 14:35:57 | 1,729.50 | 66 | BATE | 78364281230 |
| 10/05/2022 | 14:35:57 | 1,729.50 | 331 | LSE | E0ABgdnbw6y0 |
| 10/05/2022 | 14:35:57 | 1,729.50 | 419 | LSE | E0ABgdnbw6y2 |
| 10/05/2022 | 14:35:57 | 1,729.50 | 506 | LSE | E0ABgdnbw6y4 |
| 10/05/2022 | 14:35:57 | 1,729.50 | 5 | LSE | E0ABgdnbw6y9 |
| 10/05/2022 | 14:35:57 | 1,729.50 | 419 | LSE | E0ABgdnbw6yB |
| 10/05/2022 | 14:35:57 | 1,729.50 | 33 | LSE | E0ABgdnbw6yD |
| 10/05/2022 | 14:35:57 | 1,729.50 | 21 | LSE | E0ABgdnbw6yF |
| 10/05/2022 | 14:35:57 | 1,729.50 | 455 | LSE | E0ABgdnbw6yL |
| 10/05/2022 | 14:35:57 | 1,729.50 | 56 | LSE | E0ABgdnbw6yR |
| 10/05/2022 | 14:35:57 | 1,729.50 | 46 | LSE | E0ABgdnbw6yT |
| 10/05/2022 | 14:35:57 | 1,729.50 | 373 | LSE | E0ABgdnbw6yj |
| 10/05/2022 | 14:35:57 | 1,729.50 | 46 | LSE | E0ABgdnbw6yl |
| 10/05/2022 | 14:35:57 | 1,729.50 | 380 | LSE | E0ABgdnbw6yq |
| 10/05/2022 | 14:35:57 | 1,729.50 | 50 | LSE | E0ABgdnbw6ys |
| 10/05/2022 | 14:35:57 | 1,729.50 | 138 | LSE | E0ABgdnbw6yx |
| 10/05/2022 | 14:35:57 | 1,729.50 | 40 | LSE | E0ABgdnbw6zK |
| 10/05/2022 | 14:39:15 | 1,728.50 | 240 | LSE | E0ABgdnbwJdi |
| 10/05/2022 | 14:39:15 | 1,728.50 | 160 | LSE | E0ABgdnbwJdk |
| 10/05/2022 | 14:39:15 | 1,728.50 | 480 | LSE | E0ABgdnbwJdm |
| 10/05/2022 | 14:39:15 | 1,728.50 | 204 | LSE | E0ABgdnbwJds |
| 10/05/2022 | 14:39:15 | 1,728.50 | 480 | LSE | E0ABgdnbwJdu |
| 10/05/2022 | 14:39:15 | 1,728.50 | 158 | LSE | E0ABgdnbwJdw |
| 10/05/2022 | 14:39:15 | 1,728.50 | 15 | CHIX | 2899474268983 |
| 10/05/2022 | 14:39:15 | 1,728.50 | 5 | BATE | 78364283453 |
| 10/05/2022 | 14:39:15 | 1,728.50 | 17 | CHIX | 2899474268984 |
| 10/05/2022 | 14:39:15 | 1,728.50 | 13 | BATE | 78364283454 |
| 10/05/2022 | 14:39:15 | 1,728.50 | 32 | CHIX | 2899474268999 |
| 10/05/2022 | 14:39:15 | 1,728.50 | 41 | CHIX | 2899474269000 |
| 10/05/2022 | 14:39:41 | 1,728.50 | 437 | LSE | E0ABgdnbwKyI |
| 10/05/2022 | 14:39:41 | 1,728.50 | 402 | LSE | E0ABgdnbwKyK |
| 10/05/2022 | 14:39:41 | 1,728.50 | 402 | LSE | E0ABgdnbwKyc |
| 10/05/2022 | 14:39:41 | 1,728.50 | 402 | LSE | E0ABgdnbwKyi |
| 10/05/2022 | 14:39:41 | 1,728.50 | 68 | LSE | E0ABgdnbwKym |
| 10/05/2022 | 14:41:03 | 1,727.00 | 74 | LSE | E0ABgdnbwR3G |
| 10/05/2022 | 14:41:03 | 1,727.00 | 122 | LSE | E0ABgdnbwR3K |
| 10/05/2022 | 14:43:01 | 1,729.00 | 410 | LSE | E0ABgdnbwYa5 |
| 10/05/2022 | 14:43:01 | 1,729.00 | 31 | LSE | E0ABgdnbwYa9 |
| 10/05/2022 | 14:43:01 | 1,729.00 | 180 | LSE | E0ABgdnbwYaJ |
| 10/05/2022 | 14:43:01 | 1,729.00 | 230 | LSE | E0ABgdnbwYaL |
| 10/05/2022 | 14:43:01 | 1,729.00 | 29 | LSE | E0ABgdnbwYcI |
| 10/05/2022 | 14:48:00 | 1,728.50 | 85 | BATE | 78364289539 |
| 10/05/2022 | 14:48:00 | 1,728.50 | 156 | CHIX | 2899474279805 |
| 10/05/2022 | 14:48:00 | 1,728.50 | 44 | LSE | E0ABgdnbwt6m |
| 10/05/2022 | 14:48:00 | 1,728.50 | 384 | LSE | E0ABgdnbwt6p |
| 10/05/2022 | 14:48:00 | 1,728.50 | 51 | LSE | E0ABgdnbwt7T |
| 10/05/2022 | 14:50:28 | 1,730.00 | 36 | LSE | E0ABgdnbx17T |
| 10/05/2022 | 14:50:32 | 1,730.00 | 493 | LSE | E0ABgdnbx1MC |
| 10/05/2022 | 14:50:32 | 1,730.00 | 175 | LSE | E0ABgdnbx1ME |
| 10/05/2022 | 14:50:32 | 1,730.00 | 98 | BATE | 78364291050 |
| 10/05/2022 | 14:50:32 | 1,730.00 | 90 | CHIX | 2899474282268 |
| 10/05/2022 | 14:50:32 | 1,730.00 | 90 | CHIX | 2899474282269 |
| 10/05/2022 | 14:50:32 | 1,730.00 | 180 | CHIX | 2899474282270 |
| 10/05/2022 | 14:50:32 | 1,730.00 | 160 | CHIX | 2899474282271 |
| 10/05/2022 | 14:50:32 | 1,730.00 | 239 | LSE | E0ABgdnbx1Mc |
| 10/05/2022 | 14:50:32 | 1,730.00 | 129 | LSE | E0ABgdnbx1Me |
| 10/05/2022 | 14:50:33 | 1,730.00 | 462 | LSE | E0ABgdnbx1Qi |
| 10/05/2022 | 14:50:33 | 1,730.00 | 112 | LSE | E0ABgdnbx1Qn |
| 10/05/2022 | 14:50:39 | 1,728.50 | 9 | LSE | E0ABgdnbx1pz |
| 10/05/2022 | 14:50:39 | 1,728.50 | 8 | BATE | 78364291164 |
| 10/05/2022 | 14:51:40 | 1,726.00 | 142 | LSE | E0ABgdnbx53i |
| 10/05/2022 | 14:51:40 | 1,726.00 | 377 | LSE | E0ABgdnbx53m |
| 10/05/2022 | 14:51:40 | 1,726.00 | 377 | LSE | E0ABgdnbx53v |
| 10/05/2022 | 14:51:40 | 1,726.00 | 142 | LSE | E0ABgdnbx53z |
| 10/05/2022 | 14:51:40 | 1,726.00 | 103 | LSE | E0ABgdnbx541 |
| 10/05/2022 | 14:51:40 | 1,725.50 | 97 | LSE | E0ABgdnbx55P |
| 10/05/2022 | 14:53:54 | 1,726.00 | 364 | LSE | E0ABgdnbxDVQ |
| 10/05/2022 | 14:53:54 | 1,726.00 | 434 | LSE | E0ABgdnbxDVS |
| 10/05/2022 | 14:53:54 | 1,726.00 | 160 | BATE | 78364293053 |
| 10/05/2022 | 14:53:54 | 1,726.00 | 214 | CHIX | 2899474285879 |
| 10/05/2022 | 14:53:54 | 1,726.00 | 77 | CHIX | 2899474285880 |
| 10/05/2022 | 14:53:54 | 1,726.00 | 95 | CHIX | 2899474285881 |
| 10/05/2022 | 14:53:55 | 1,725.50 | 249 | CHIX | 2899474285884 |
| 10/05/2022 | 14:53:55 | 1,725.50 | 236 | CHIX | 2899474285885 |
| 10/05/2022 | 14:56:51 | 1,729.50 | 676 | LSE | E0ABgdnbxQ8d |
| 10/05/2022 | 14:56:51 | 1,729.50 | 69 | BATE | 78364294837 |
| 10/05/2022 | 14:56:51 | 1,729.50 | 66 | BATE | 78364294838 |
| 10/05/2022 | 14:56:51 | 1,729.50 | 246 | CHIX | 2899474289378 |
| 10/05/2022 | 14:56:51 | 1,729.50 | 51 | LSE | E0ABgdnbxQ95 |
| 10/05/2022 | 14:56:51 | 1,729.00 | 349 | BATE | 78364294839 |
| 10/05/2022 | 14:56:51 | 1,729.50 | 29 | LSE | E0ABgdnbxQ98 |
| 10/05/2022 | 14:56:51 | 1,729.00 | 449 | CHIX | 2899474289380 |
| 10/05/2022 | 14:59:35 | 1,729.00 | 106 | AQUIS | 104728 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 161 | AQUIS | 105290 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 78 | AQUIS | 105291 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 620 | LSE | E0ABgdnbxcsM |
| 10/05/2022 | 15:00:34 | 1,729.00 | 400 | BATE | 78364296935 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 800 | CHIX | 2899474293390 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 51 | BATE | 78364296936 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 30 | BATE | 78364296937 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 21 | CHIX | 2899474293391 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 60 | CHIX | 2899474293393 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 26 | BATE | 78364296938 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 176 | CHIX | 2899474293394 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 15 | BATE | 78364296939 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 3 | CHIX | 2899474293395 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 61 | BATE | 78364296940 |
| 10/05/2022 | 15:00:34 | 1,729.00 | 39 | LSE | E0ABgdnbxcsP |
| 10/05/2022 | 15:00:34 | 1,728.50 | 238 | CHIX | 2899474293403 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 611 | CHIX | 2899474293404 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 271 | CHIX | 2899474293405 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 131 | BATE | 78364296946 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 156 | BATE | 78364296947 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 148 | BATE | 78364296948 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 238 | CHIX | 2899474293406 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 131 | BATE | 78364296949 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 148 | BATE | 78364296950 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 271 | CHIX | 2899474293407 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 378 | BATE | 78364296951 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 173 | CHIX | 2899474293408 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 79 | CHIX | 2899474293410 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 62 | CHIX | 2899474293411 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 250 | AQUIS | 105294 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 129 | AQUIS | 105295 |
| 10/05/2022 | 15:00:34 | 1,728.50 | 21 | BATE | 78364296952 |
| 10/05/2022 | 15:00:35 | 1,728.00 | 5 | AQUIS | 105296 |
| 10/05/2022 | 15:04:24 | 1,730.00 | 189 | LSE | E0ABgdnbxrtt |
| 10/05/2022 | 15:04:24 | 1,730.00 | 146 | BATE | 78364299391 |
| 10/05/2022 | 15:04:24 | 1,730.00 | 66 | BATE | 78364299392 |
| 10/05/2022 | 15:04:24 | 1,730.00 | 266 | CHIX | 2899474297907 |
| 10/05/2022 | 15:04:24 | 1,730.00 | 77 | CHIX | 2899474297908 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 37 | BATE | 78364299649 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 117 | CHIX | 2899474298354 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 10 | BATE | 78364299650 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 93 | CHIX | 2899474298355 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 51 | BATE | 78364299651 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 11 | CHIX | 2899474298356 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 6 | BATE | 78364299652 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 137 | BATE | 78364299653 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 136 | BATE | 78364299654 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 217 | CHIX | 2899474298357 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 248 | CHIX | 2899474298358 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 104 | CHIX | 2899474298359 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 42 | CHIX | 2899474298360 |
| 10/05/2022 | 15:04:53 | 1,729.50 | 13 | CHIX | 2899474298361 |
| 10/05/2022 | 15:04:54 | 1,729.50 | 40 | AQUIS | 107661 |
| 10/05/2022 | 15:04:55 | 1,729.50 | 56 | BATE | 78364299670 |
| 10/05/2022 | 15:04:55 | 1,729.50 | 18 | BATE | 78364299671 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 131 | BATE | 78364301514 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 136 | BATE | 78364301515 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 149 | CHIX | 2899474301955 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 173 | CHIX | 2899474301956 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 41 | CHIX | 2899474301957 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 103 | CHIX | 2899474301958 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 32 | CHIX | 2899474301959 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 105 | CHIX | 2899474301960 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 169 | CHIX | 2899474301961 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 15 | CHIX | 2899474301962 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 37 | CHIX | 2899474301963 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 28 | CHIX | 2899474301964 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 74 | CHIX | 2899474301965 |
| 10/05/2022 | 15:08:03 | 1,730.00 | 48 | BATE | 78364301518 |
| 10/05/2022 | 15:10:51 | 1,729.50 | 374 | CHIX | 2899474305147 |
| 10/05/2022 | 15:10:51 | 1,729.50 | 205 | BATE | 78364303230 |
| 10/05/2022 | 15:10:51 | 1,729.50 | 15 | BATE | 78364303231 |
| 10/05/2022 | 15:10:51 | 1,729.50 | 107 | BATE | 78364303232 |
| 10/05/2022 | 15:11:20 | 1,730.00 | 410 | CHIX | 2899474305682 |
| 10/05/2022 | 15:11:20 | 1,730.00 | 250 | BATE | 78364303526 |
| 10/05/2022 | 15:11:20 | 1,730.00 | 47 | CHIX | 2899474305683 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 167 | CHIX | 2899474305951 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 60 | BATE | 78364303669 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 105 | CHIX | 2899474305952 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 16 | CHIX | 2899474305953 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 53 | BATE | 78364303670 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 105 | CHIX | 2899474305954 |
| 10/05/2022 | 15:11:39 | 1,729.00 | 36 | BATE | 78364303671 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 247 | CHIX | 2899474306339 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 227 | CHIX | 2899474306340 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 136 | BATE | 78364303907 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 125 | BATE | 78364303908 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 136 | BATE | 78364303910 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 125 | BATE | 78364303911 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 101 | BATE | 78364303912 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 247 | CHIX | 2899474306343 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 227 | CHIX | 2899474306344 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 99 | CHIX | 2899474306345 |
| 10/05/2022 | 15:12:09 | 1,729.00 | 128 | CHIX | 2899474306346 |
| 10/05/2022 | 15:15:05 | 1,730.00 | 152 | CHIX | 2899474309786 |
| 10/05/2022 | 15:15:05 | 1,730.00 | 188 | CHIX | 2899474309787 |
| 10/05/2022 | 15:15:40 | 1,730.00 | 148 | BATE | 78364306215 |
| 10/05/2022 | 15:15:40 | 1,730.00 | 271 | CHIX | 2899474310467 |
| 10/05/2022 | 15:15:41 | 1,730.00 | 48 | BATE | 78364306225 |
| 10/05/2022 | 15:15:41 | 1,730.00 | 40 | BATE | 78364306226 |
| 10/05/2022 | 15:17:57 | 1,732.50 | 278 | CHIX | 2899474312847 |
| 10/05/2022 | 15:17:57 | 1,732.50 | 152 | BATE | 78364307429 |
| 10/05/2022 | 15:17:57 | 1,732.50 | 278 | CHIX | 2899474312848 |
| 10/05/2022 | 15:17:57 | 1,732.50 | 29 | BATE | 78364307430 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 278 | CHIX | 2899474312908 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 278 | CHIX | 2899474312910 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 37 | CHIX | 2899474312911 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 123 | BATE | 78364307470 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 98 | BATE | 78364307471 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 90 | AQUIS | 114217 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 204 | AQUIS | 114218 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 173 | CHIX | 2899474312912 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 114 | BATE | 78364307472 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 26 | CHIX | 2899474312913 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 9 | BATE | 78364307473 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 22 | BATE | 78364307474 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 7 | BATE | 78364307475 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 145 | BATE | 78364307476 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 14 | BATE | 78364307477 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 6 | BATE | 78364307478 |
| 10/05/2022 | 15:18:00 | 1,732.50 | 246 | CHIX | 2899474312914 |
| 10/05/2022 | 15:18:00 | 1,732.00 | 232 | CHIX | 2899474312916 |
| 10/05/2022 | 15:18:00 | 1,732.00 | 268 | CHIX | 2899474312917 |
| 10/05/2022 | 15:18:00 | 1,732.00 | 128 | BATE | 78364307479 |
| 10/05/2022 | 15:18:00 | 1,732.00 | 147 | BATE | 78364307480 |
| 10/05/2022 | 15:18:00 | 1,732.00 | 76 | AQUIS | 114219 |
| 10/05/2022 | 15:18:00 | 1,732.00 | 62 | AQUIS | 114220 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 19 | CHIX | 2899474313138 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 11 | BATE | 78364307607 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 45 | CHIX | 2899474313139 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 24 | BATE | 78364307608 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 10 | BATE | 78364307609 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 18 | CHIX | 2899474313140 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 6 | BATE | 78364307610 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 11 | CHIX | 2899474313141 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 11 | BATE | 78364307611 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 33 | CHIX | 2899474313142 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 18 | BATE | 78364307612 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 54 | BATE | 78364307613 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 105 | CHIX | 2899474313143 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 7 | BATE | 78364307614 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 13 | CHIX | 2899474313144 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 43 | BATE | 78364307615 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 6 | BATE | 78364307616 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 12 | BATE | 78364307617 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 157 | CHIX | 2899474313145 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 407 | CHIX | 2899474313146 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 19 | BATE | 78364307618 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 33 | BATE | 78364307619 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 191 | BATE | 78364307620 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 131 | CHIX | 2899474313147 |
| 10/05/2022 | 15:18:11 | 1,731.00 | 132 | AQUIS | 114321 |
| 10/05/2022 | 15:22:23 | 1,731.00 | 44 | BATE | 78364310034 |
| 10/05/2022 | 15:22:23 | 1,731.00 | 21 | BATE | 78364310035 |
| 10/05/2022 | 15:22:23 | 1,731.00 | 395 | CHIX | 2899474317566 |
| 10/05/2022 | 15:22:23 | 1,731.00 | 152 | BATE | 78364310036 |
| 10/05/2022 | 15:22:23 | 1,731.00 | 102 | AQUIS | 116390 |
| 10/05/2022 | 15:22:23 | 1,731.00 | 27 | CHIX | 2899474317568 |
| 10/05/2022 | 15:22:23 | 1,730.50 | 10 | CHIX | 2899474317570 |
| 10/05/2022 | 15:22:23 | 1,730.50 | 88 | CHIX | 2899474317571 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 123 | BATE | 78364310066 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 10 | BATE | 78364310067 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 11 | CHIX | 2899474317623 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 20 | CHIX | 2899474317624 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 113 | BATE | 78364310069 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 92 | BATE | 78364310070 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 96 | CHIX | 2899474317626 |
| 10/05/2022 | 15:22:24 | 1,730.50 | 78 | CHIX | 2899474317627 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 148 | CHIX | 2899474318468 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 225 | CHIX | 2899474318469 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 31 | BATE | 78364310509 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 123 | BATE | 78364310510 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 226 | CHIX | 2899474318470 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 154 | CHIX | 2899474318471 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 71 | CHIX | 2899474318472 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 154 | CHIX | 2899474318473 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 72 | CHIX | 2899474318474 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 52 | CHIX | 2899474318475 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 20 | CHIX | 2899474318476 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 22 | CHIX | 2899474318477 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 15 | CHIX | 2899474318478 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 33 | CHIX | 2899474318479 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 50 | CHIX | 2899474318482 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 23 | CHIX | 2899474318483 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 45 | BATE | 78364310511 |
| 10/05/2022 | 15:23:04 | 1,730.50 | 28 | BATE | 78364310512 |
| 10/05/2022 | 15:24:01 | 1,729.50 | 50 | CHIX | 2899474319324 |
| 10/05/2022 | 15:24:01 | 1,729.50 | 63 | CHIX | 2899474319325 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 22 | BATE | 78364311610 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 27 | BATE | 78364311611 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 373 | CHIX | 2899474320567 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 191 | CHIX | 2899474320568 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 25 | CHIX | 2899474320569 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 13 | BATE | 78364311612 |
| 10/05/2022 | 15:25:01 | 1,729.00 | 4 | CHIX | 2899474320574 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 8 | CHIX | 2899474323509 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 31 | CHIX | 2899474323510 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 11 | CHIX | 2899474323511 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 15 | CHIX | 2899474323512 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 203 | BATE | 78364313255 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 305 | CHIX | 2899474323513 |
| 10/05/2022 | 15:27:36 | 1,729.00 | 10 | CHIX | 2899474323517 |
| 10/05/2022 | 15:27:36 | 1,729.00 | 29 | CHIX | 2899474323518 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 60 | CHIX | 2899474323519 |
| 10/05/2022 | 15:27:36 | 1,729.00 | 10 | CHIX | 2899474323520 |
| 10/05/2022 | 15:27:36 | 1,729.00 | 16 | CHIX | 2899474323521 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 60 | AQUIS | 119214 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 190 | AQUIS | 119215 |
| 10/05/2022 | 15:27:36 | 1,729.50 | 89 | AQUIS | 119216 |
| 10/05/2022 | 15:27:36 | 1,729.00 | 42 | CHIX | 2899474323522 |
| 10/05/2022 | 15:27:36 | 1,729.00 | 106 | CHIX | 2899474323523 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 75 | AQUIS | 119251 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 73 | AQUIS | 119252 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 126 | BATE | 78364313304 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 94 | BATE | 78364313306 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 18 | CHIX | 2899474323604 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 29 | BATE | 78364313307 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 226 | CHIX | 2899474323607 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 23 | CHIX | 2899474323608 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 75 | AQUIS | 119253 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 73 | AQUIS | 119254 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 231 | CHIX | 2899474323609 |
| 10/05/2022 | 15:27:37 | 1,729.00 | 21 | CHIX | 2899474323610 |
| 10/05/2022 | 15:27:39 | 1,729.00 | 179 | BATE | 78364313343 |
| 10/05/2022 | 15:27:39 | 1,729.00 | 14 | BATE | 78364313344 |
| 10/05/2022 | 15:27:39 | 1,729.00 | 60 | CHIX | 2899474323688 |
| 10/05/2022 | 15:27:39 | 1,729.00 | 44 | AQUIS | 119296 |
| 10/05/2022 | 15:27:39 | 1,729.00 | 31 | AQUIS | 119301 |
| 10/05/2022 | 15:27:57 | 1,728.00 | 73 | AQUIS | 119604 |
| 10/05/2022 | 15:27:57 | 1,728.00 | 295 | LSE | E0ABgdnbz8gu |
| 10/05/2022 | 15:28:01 | 1,728.00 | 223 | CHIX | 2899474324394 |
| 10/05/2022 | 15:28:01 | 1,728.00 | 123 | BATE | 78364313716 |
| 10/05/2022 | 15:28:01 | 1,728.00 | 223 | CHIX | 2899474324396 |
| 10/05/2022 | 15:28:01 | 1,728.00 | 47 | CHIX | 2899474324397 |
| 10/05/2022 | 15:28:01 | 1,728.00 | 26 | BATE | 78364313717 |
| 10/05/2022 | 15:28:01 | 1,728.00 | 262 | BATE | 78364313728 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 16 | CHIX | 2899474325688 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 46 | CHIX | 2899474325689 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 24 | CHIX | 2899474325690 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 15 | CHIX | 2899474325691 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 10 | CHIX | 2899474325692 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 15 | CHIX | 2899474325693 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 47 | CHIX | 2899474325694 |
| 10/05/2022 | 15:28:50 | 1,727.00 | 24 | CHIX | 2899474325695 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 205 | BATE | 78364315673 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 277 | BATE | 78364315674 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 374 | CHIX | 2899474327917 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 504 | CHIX | 2899474327918 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 21 | BATE | 78364315675 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 101 | BATE | 78364315676 |
| 10/05/2022 | 15:30:34 | 1,729.00 | 164 | BATE | 78364315677 |
| 10/05/2022 | 15:32:28 | 1,728.50 | 5 | BATE | 78364316760 |
| 10/05/2022 | 15:32:28 | 1,728.50 | 53 | BATE | 78364316761 |
| 10/05/2022 | 15:34:28 | 1,730.00 | 406 | BATE | 78364318270 |
| 10/05/2022 | 15:34:28 | 1,730.00 | 25 | BATE | 78364318271 |
| 10/05/2022 | 15:34:28 | 1,730.00 | 89 | AQUIS | 123512 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 64 | BATE | 78364318343 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 5 | BATE | 78364318344 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 207 | BATE | 78364318345 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 67 | BATE | 78364318346 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 106 | CHIX | 2899474332664 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 63 | BATE | 78364318347 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 276 | BATE | 78364318348 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 61 | BATE | 78364318349 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 130 | CHIX | 2899474332665 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 236 | CHIX | 2899474332666 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 28 | CHIX | 2899474332667 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 192 | CHIX | 2899474332668 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 77 | BATE | 78364318350 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 140 | BATE | 78364318351 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 77 | BATE | 78364318352 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 77 | BATE | 78364318353 |
| 10/05/2022 | 15:34:33 | 1,729.50 | 86 | BATE | 78364318354 |
| 10/05/2022 | 15:38:44 | 1,729.50 | 58 | BATE | 78364321312 |
| 10/05/2022 | 15:38:44 | 1,729.50 | 14 | BATE | 78364321313 |
| 10/05/2022 | 15:38:44 | 1,729.50 | 15 | BATE | 78364321315 |
| 10/05/2022 | 15:38:44 | 1,729.50 | 30 | BATE | 78364321316 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 225 | AQUIS | 126156 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 127 | AQUIS | 126159 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 264 | BATE | 78364321999 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 133 | BATE | 78364322001 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 46 | BATE | 78364322002 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 31 | BATE | 78364322003 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 304 | BATE | 78364322004 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 138 | BATE | 78364322005 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 225 | AQUIS | 126160 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 22 | BATE | 78364322006 |
| 10/05/2022 | 15:39:41 | 1,729.50 | 247 | BATE | 78364322007 |
| 10/05/2022 | 15:40:25 | 1,729.50 | 336 | BATE | 78364322588 |
| 10/05/2022 | 15:40:25 | 1,729.50 | 64 | BATE | 78364322589 |
| 10/05/2022 | 15:40:25 | 1,729.50 | 259 | BATE | 78364322590 |
| 10/05/2022 | 15:40:25 | 1,729.50 | 259 | BATE | 78364322591 |
| 10/05/2022 | 15:40:25 | 1,729.50 | 13 | BATE | 78364322594 |
| 10/05/2022 | 15:40:25 | 1,729.50 | 12 | BATE | 78364322595 |
| 10/05/2022 | 15:40:26 | 1,729.50 | 194 | BATE | 78364322611 |
| 10/05/2022 | 15:40:26 | 1,729.50 | 161 | AQUIS | 126584 |
| 10/05/2022 | 15:40:26 | 1,729.50 | 79 | BATE | 78364322612 |
| 10/05/2022 | 15:40:26 | 1,729.50 | 34 | BATE | 78364322613 |
| 10/05/2022 | 15:40:26 | 1,729.50 | 113 | BATE | 78364322617 |
| 10/05/2022 | 15:40:26 | 1,729.50 | 17 | BATE | 78364322618 |
| 10/05/2022 | 15:40:26 | 1,729.00 | 10 | BATE | 78364322627 |
| 10/05/2022 | 15:42:34 | 1,728.50 | 81 | BATE | 78364323994 |
| 10/05/2022 | 15:42:34 | 1,728.50 | 606 | BATE | 78364323995 |
| 10/05/2022 | 15:42:34 | 1,728.50 | 105 | BATE | 78364323996 |
| 10/05/2022 | 15:42:34 | 1,728.50 | 14 | BATE | 78364323997 |
| 10/05/2022 | 15:42:34 | 1,728.50 | 6 | BATE | 78364323998 |
| 10/05/2022 | 15:42:34 | 1,728.50 | 280 | BATE | 78364323999 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 43 | BATE | 78364324000 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 27 | BATE | 78364324001 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 48 | BATE | 78364324002 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 57 | BATE | 78364324003 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 409 | AQUIS | 127765 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 184 | AQUIS | 127766 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 517 | BATE | 78364324004 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 312 | BATE | 78364324005 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 8 | BATE | 78364324006 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 304 | BATE | 78364324007 |
| 10/05/2022 | 15:42:34 | 1,728.00 | 193 | BATE | 78364324008 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 18 | BATE | 78364324589 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 11 | BATE | 78364324590 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 8 | BATE | 78364324591 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 12 | BATE | 78364324592 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 23 | BATE | 78364324593 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 8 | BATE | 78364324594 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 5 | BATE | 78364324595 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 8 | BATE | 78364324596 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 10 | BATE | 78364324597 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 10 | BATE | 78364324598 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 51 | BATE | 78364324599 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 119 | BATE | 78364324600 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 18 | BATE | 78364324609 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 38 | BATE | 78364324610 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 21 | BATE | 78364324611 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 52 | BATE | 78364324612 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 6 | BATE | 78364324613 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 45 | BATE | 78364324614 |
| 10/05/2022 | 15:43:27 | 1,725.50 | 5 | BATE | 78364324615 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 265 | CHIX | 2899474344412 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 145 | BATE | 78364325536 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 104 | BATE | 78364325537 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 177 | BATE | 78364325538 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 243 | BATE | 78364325539 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 86 | CHIX | 2899474344415 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 16 | BATE | 78364325540 |
| 10/05/2022 | 15:44:31 | 1,726.00 | 265 | BATE | 78364325541 |
| 10/05/2022 | 15:47:46 | 1,725.50 | 15 | CHIX | 2899474348014 |
| 10/05/2022 | 15:47:46 | 1,725.50 | 46 | CHIX | 2899474348015 |
| 10/05/2022 | 15:47:46 | 1,725.50 | 178 | CHIX | 2899474348017 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 706 | BATE | 78364329628 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 106 | BATE | 78364329629 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 603 | BATE | 78364329630 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 144 | BATE | 78364329631 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 13 | BATE | 78364329632 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 10 | BATE | 78364329633 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 18 | BATE | 78364329634 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 7 | BATE | 78364329635 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 20 | BATE | 78364329636 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 96 | BATE | 78364329637 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 17 | BATE | 78364329638 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 119 | AQUIS | 132165 |
| 10/05/2022 | 15:50:13 | 1,727.00 | 92 | BATE | 78364329639 |
| 10/05/2022 | 15:50:13 | 1,726.50 | 113 | BATE | 78364329640 |
| 10/05/2022 | 15:50:14 | 1,727.00 | 275 | AQUIS | 132167 |
| 10/05/2022 | 15:50:14 | 1,727.00 | 25 | AQUIS | 132168 |
| 10/05/2022 | 15:55:28 | 1,728.50 | 121 | BATE | 78364333465 |
| 10/05/2022 | 15:55:28 | 1,728.50 | 15 | BATE | 78364333466 |
| 10/05/2022 | 15:55:28 | 1,728.50 | 127 | BATE | 78364333467 |
| 10/05/2022 | 15:55:28 | 1,728.50 | 653 | BATE | 78364333469 |
| 10/05/2022 | 15:55:28 | 1,728.50 | 13 | BATE | 78364333471 |
| 10/05/2022 | 15:55:33 | 1,730.00 | 97 | BATE | 78364333550 |
| 10/05/2022 | 15:55:38 | 1,730.00 | 43 | BATE | 78364333601 |
| 10/05/2022 | 15:55:45 | 1,730.00 | 44 | BATE | 78364333642 |
| 10/05/2022 | 15:55:49 | 1,730.00 | 36 | BATE | 78364333667 |
| 10/05/2022 | 15:55:52 | 1,730.00 | 2 | BATE | 78364333696 |
| 10/05/2022 | 15:56:03 | 1,730.00 | 216 | BATE | 78364333853 |
| 10/05/2022 | 15:56:05 | 1,729.00 | 10 | AQUIS | 135434 |
| 10/05/2022 | 15:56:08 | 1,729.50 | 10 | CHIX | 2899474357926 |
| 10/05/2022 | 15:56:31 | 1,730.00 | 33 | LSE | E0ABgdnc0amr |
| 10/05/2022 | 15:56:34 | 1,730.00 | 20 | CHIX | 2899474358609 |
| 10/05/2022 | 15:56:41 | 1,730.50 | 102 | AQUIS | 135769 |
| 10/05/2022 | 15:56:41 | 1,730.50 | 102 | AQUIS | 135772 |
| 10/05/2022 | 15:56:57 | 1,729.50 | 326 | BATE | 78364334572 |
| 10/05/2022 | 15:56:57 | 1,729.50 | 326 | BATE | 78364334573 |
| 10/05/2022 | 15:56:57 | 1,729.50 | 36 | BATE | 78364334574 |
| 10/05/2022 | 15:56:57 | 1,729.50 | 27 | BATE | 78364334575 |
| 10/05/2022 | 15:56:57 | 1,729.50 | 10 | BATE | 78364334576 |
| 10/05/2022 | 15:56:57 | 1,729.50 | 103 | BATE | 78364334577 |
| 10/05/2022 | 15:57:36 | 1,729.50 | 213 | BATE | 78364335062 |
| 10/05/2022 | 15:57:36 | 1,729.50 | 325 | BATE | 78364335063 |
| 10/05/2022 | 15:57:47 | 1,730.00 | 97 | AQUIS | 136266 |
| 10/05/2022 | 15:57:59 | 1,730.00 | 394 | BATE | 78364335301 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 350 | BATE | 78364335606 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 694 | BATE | 78364335607 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 360 | BATE | 78364335608 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 334 | BATE | 78364335609 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 63 | BATE | 78364335610 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 102 | BATE | 78364335611 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 592 | BATE | 78364335612 |
| 10/05/2022 | 15:58:24 | 1,730.00 | 612 | BATE | 78364335613 |
| 10/05/2022 | 15:58:26 | 1,730.00 | 383 | AQUIS | 136629 |
| 10/05/2022 | 15:58:26 | 1,730.00 | 30 | AQUIS | 136630 |
| 10/05/2022 | 15:58:26 | 1,730.00 | 559 | AQUIS | 136631 |
| 10/05/2022 | 15:58:26 | 1,729.50 | 166 | BATE | 78364335631 |
| 10/05/2022 | 15:58:26 | 1,729.50 | 31 | BATE | 78364335632 |
| 10/05/2022 | 15:58:26 | 1,729.50 | 786 | BATE | 78364335633 |
| 10/05/2022 | 15:58:26 | 1,729.50 | 414 | BATE | 78364335634 |
| 10/05/2022 | 15:58:26 | 1,730.00 | 66 | AQUIS | 136634 |
| 10/05/2022 | 15:58:27 | 1,730.00 | 65 | AQUIS | 136646 |
| 10/05/2022 | 15:58:27 | 1,730.00 | 352 | AQUIS | 136647 |
| 10/05/2022 | 15:58:27 | 1,730.00 | 136 | AQUIS | 136648 |
| 10/05/2022 | 15:58:27 | 1,730.00 | 33 | AQUIS | 136650 |
| 10/05/2022 | 15:58:27 | 1,729.50 | 276 | BATE | 78364335646 |
| 10/05/2022 | 16:02:43 | 1,729.50 | 275 | BATE | 78364338923 |
| 10/05/2022 | 16:02:43 | 1,729.50 | 275 | BATE | 78364338924 |
| 10/05/2022 | 16:04:03 | 1,729.50 | 396 | BATE | 78364339748 |
| 10/05/2022 | 16:04:03 | 1,729.50 | 18 | BATE | 78364339750 |
| 10/05/2022 | 16:04:03 | 1,729.50 | 129 | AQUIS | 139754 |
| 10/05/2022 | 16:04:03 | 1,729.50 | 27 | AQUIS | 139755 |
| 10/05/2022 | 16:04:49 | 1,729.50 | 78 | AQUIS | 140281 |
| 10/05/2022 | 16:04:49 | 1,729.50 | 29 | AQUIS | 140282 |
| 10/05/2022 | 16:04:49 | 1,729.50 | 18 | BATE | 78364340312 |
| 10/05/2022 | 16:05:30 | 1,729.50 | 21 | AQUIS | 140735 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 905 | BATE | 78364340916 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 396 | BATE | 78364340917 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 22 | BATE | 78364340921 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 313 | BATE | 78364340922 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 310 | BATE | 78364340923 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 186 | BATE | 78364340924 |
| 10/05/2022 | 16:05:36 | 1,729.50 | 12 | BATE | 78364340925 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 528 | AQUIS | 140829 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 895 | BATE | 78364340927 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 859 | BATE | 78364340928 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 500 | BATE | 78364340929 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 16 | BATE | 78364340930 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 68 | BATE | 78364340934 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 239 | BATE | 78364340941 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 177 | BATE | 78364340944 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 47 | BATE | 78364340945 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 500 | BATE | 78364340951 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 71 | BATE | 78364340952 |
| 10/05/2022 | 16:05:36 | 1,729.00 | 60 | BATE | 78364340961 |
| 10/05/2022 | 16:08:10 | 1,728.00 | 277 | BATE | 78364343207 |
| 10/05/2022 | 16:08:10 | 1,728.00 | 425 | BATE | 78364343208 |
| 10/05/2022 | 16:08:42 | 1,727.00 | 133 | AQUIS | 143048 |
| 10/05/2022 | 16:08:42 | 1,727.00 | 97 | BATE | 78364343597 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 176 | AQUIS | 143520 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 158 | AQUIS | 143521 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 298 | BATE | 78364344151 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 267 | BATE | 78364344152 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 426 | BATE | 78364344153 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 37 | BATE | 78364344155 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 7 | AQUIS | 143522 |
| 10/05/2022 | 16:09:24 | 1,726.00 | 10 | BATE | 78364344156 |
| 10/05/2022 | 16:09:25 | 1,726.00 | 2 | BATE | 78364344167 |
| 10/05/2022 | 16:09:25 | 1,726.00 | 35 | BATE | 78364344168 |
| 10/05/2022 | 16:09:25 | 1,726.00 | 169 | AQUIS | 143523 |
| 10/05/2022 | 16:09:25 | 1,726.00 | 158 | AQUIS | 143524 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 146 | AQUIS | 146057 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 295 | BATE | 78364347326 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 59 | BATE | 78364347327 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 49 | BATE | 78364347328 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 25 | BATE | 78364347329 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 282 | BATE | 78364347330 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 74 | BATE | 78364347331 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 221 | BATE | 78364347332 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 415 | BATE | 78364347333 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 181 | BATE | 78364347334 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 317 | BATE | 78364347335 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 35 | BATE | 78364347336 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 380 | BATE | 78364347337 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 34 | BATE | 78364347338 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 156 | BATE | 78364347339 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 131 | BATE | 78364347340 |
| 10/05/2022 | 16:13:45 | 1,727.50 | 88 | BATE | 78364347341 |
| 10/05/2022 | 16:14:24 | 1,726.50 | 442 | BATE | 78364347800 |
| 10/05/2022 | 16:14:24 | 1,726.50 | 266 | BATE | 78364347801 |
| 10/05/2022 | 16:14:24 | 1,726.50 | 12 | BATE | 78364347802 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 338 | BATE | 78364350581 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 402 | BATE | 78364350582 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 338 | BATE | 78364350583 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 402 | BATE | 78364350584 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 60 | BATE | 78364350585 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 338 | BATE | 78364350586 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 402 | BATE | 78364350587 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 55 | BATE | 78364350588 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 2 | BATE | 78364350589 |
| 10/05/2022 | 16:17:49 | 1,728.00 | 13 | BATE | 78364350590 |
| 10/05/2022 | 16:17:55 | 1,728.00 | 63 | AQUIS | 149200 |
| 10/05/2022 | 16:19:04 | 1,729.50 | 12 | BATE | 78364351532 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 1,160 | BATE | 78364351542 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 329 | BATE | 78364351543 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 25 | BATE | 78364351544 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 49 | BATE | 78364351545 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 990 | BATE | 78364351546 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 96 | BATE | 78364351547 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 5 | BATE | 78364351548 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 7 | BATE | 78364351549 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 194 | BATE | 78364351550 |
| 10/05/2022 | 16:19:05 | 1,729.50 | 41 | BATE | 78364351551 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 1,061 | BATE | 78364352530 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 373 | BATE | 78364352531 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 400 | BATE | 78364352532 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 288 | BATE | 78364352533 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 689 | BATE | 78364352534 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 95 | BATE | 78364352535 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 50 | BATE | 78364352536 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 29 | BATE | 78364352537 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 5 | BATE | 78364352538 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 35 | BATE | 78364352539 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 12 | BATE | 78364352540 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 5 | BATE | 78364352541 |
| 10/05/2022 | 16:20:17 | 1,730.00 | 441 | BATE | 78364352542 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 508 | BATE | 78364354508 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 53 | BATE | 78364354509 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 91 | BATE | 78364354510 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 59 | BATE | 78364354511 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 6 | BATE | 78364354512 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 352 | BATE | 78364354513 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 508 | BATE | 78364354514 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 220 | BATE | 78364354515 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 508 | BATE | 78364354516 |
| 10/05/2022 | 16:22:43 | 1,734.00 | 46 | BATE | 78364354517 |
| 10/05/2022 | 16:22:44 | 1,734.00 | 202 | BATE | 78364354540 |
| 10/05/2022 | 16:23:07 | 1,734.00 | 288 | BATE | 78364354796 |
| 10/05/2022 | 16:23:07 | 1,734.00 | 281 | BATE | 78364354797 |
| 10/05/2022 | 16:23:07 | 1,734.00 | 432 | BATE | 78364354798 |
| 10/05/2022 | 16:24:42 | 1,734.00 | 490 | BATE | 78364356033 |
| 10/05/2022 | 16:24:42 | 1,734.00 | 356 | BATE | 78364356034 |
| 10/05/2022 | 16:25:10 | 1,734.00 | 109 | BATE | 78364356405 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 471 | AQUIS | 156141 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 798 | BATE | 78364356873 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 418 | BATE | 78364356874 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 38 | BATE | 78364356875 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 400 | BATE | 78364356876 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 117 | BATE | 78364356877 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 283 | BATE | 78364356878 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 95 | BATE | 78364356880 |
| 10/05/2022 | 16:25:40 | 1,736.00 | 327 | AQUIS | 156142 |
| 10/05/2022 | 16:25:49 | 1,736.00 | 457 | BATE | 78364357020 |
| 10/05/2022 | 16:26:02 | 1,736.00 | 127 | BATE | 78364357228 |
| 10/05/2022 | 16:26:09 | 1,736.00 | 16 | BATE | 78364357314 |
| 10/05/2022 | 16:26:19 | 1,736.00 | 630 | AQUIS | 156550 |
| 10/05/2022 | 16:26:19 | 1,736.00 | 18 | BATE | 78364357433 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 421 | BATE | 78364358785 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 89 | BATE | 78364358786 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 217 | AQUIS | 157559 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 201 | AQUIS | 157560 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 192 | AQUIS | 157561 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 113 | AQUIS | 157562 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 400 | BATE | 78364358787 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 21 | BATE | 78364358788 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 70 | BATE | 78364358789 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 8 | BATE | 78364358790 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 14 | BATE | 78364358791 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 21 | BATE | 78364358792 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 25 | BATE | 78364358793 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 353 | BATE | 78364358794 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 68 | BATE | 78364358795 |
| 10/05/2022 | 16:27:51 | 1,737. 50 | 421 | BATE | 78364358796 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 102 | BATE | 78364358797 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 319 | BATE | 78364358798 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 147 | BATE | 78364358799 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 286 | BATE | 78364358800 |
| 10/05/2022 | 16:27:51 | 1,737.50 | 69 | BATE | 78364358803 |
| 10/05/2022 | 16:28:05 | 1,737.50 | 198 | BATE | 78364359036 |
| 10/05/2022 | 16:28:05 | 1,737.50 | 153 | BATE | 78364359037 |
| 10/05/2022 | 16:28:05 | 1,737.50 | 327 | BATE | 78364359038 |
| 10/05/2022 | 16:28:05 | 1,737.50 | 323 | BATE | 78364359039 |
| 10/05/2022 | 16:28:05 | 1,737.50 | 536 | BATE | 78364359040 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
