Source - LSE Regulatory
RNS Number : 0086L
Domino's Pizza Group PLC
10 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 237,684

Average purchase price paid

:

 310.3984 pence per share

Highest purchase price paid

:

 314.00 pence per share

Lowest purchase price paid

:

 305.80 pence per share

               

Following the above transaction, the Company has 440,439,321 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,439,321 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

310.2647

185,684

305.80

314.00

Chi-X (CXE)

310.8861

17,000

307.20

313.60

BATS (BXE)

310.8708

35,000

306.00

313.60

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

252

306.80

 08:16:56

00058783411TRLO0

XLON

1112

310.60

 08:24:03

00058783848TRLO0

XLON

1147

310.80

 08:24:03

00058783847TRLO0

XLON

332

310.00

 08:25:26

00058783972TRLO0

XLON

203

310.00

 08:25:26

00058783971TRLO0

XLON

178

309.80

 08:25:49

00058784033TRLO0

XLON

1000

309.80

 08:25:49

00058784032TRLO0

XLON

1226

310.00

 08:25:49

00058784031TRLO0

XLON

444

309.80

 08:25:49

00058784036TRLO0

XLON

500

309.80

 08:25:49

00058784035TRLO0

XLON

827

309.80

 08:25:49

00058784034TRLO0

XLON

1116

310.40

 08:30:10

00058784506TRLO0

XLON

46

310.40

 08:30:10

00058784507TRLO0

XLON

481

309.60

 08:43:01

00058785509TRLO0

XLON

71

309.60

 08:43:01

00058785508TRLO0

XLON

644

309.60

 08:43:01

00058785507TRLO0

XLON

201

309.40

 08:55:18

00058786020TRLO0

XLON

987

309.40

 08:55:18

00058786019TRLO0

XLON

1245

309.40

 09:02:32

00058786256TRLO0

XLON

500

309.20

 09:02:49

00058786268TRLO0

XLON

500

309.20

 09:02:49

00058786267TRLO0

XLON

1201

309.40

 09:02:49

00058786266TRLO0

XLON

5

310.40

 09:03:57

00058786324TRLO0

XLON

33

310.40

 09:03:57

00058786323TRLO0

XLON

1000

310.40

 09:03:57

00058786322TRLO0

XLON

1069

310.40

 09:03:57

00058786321TRLO0

XLON

155

310.40

 09:03:57

00058786320TRLO0

XLON

894

310.20

 09:04:03

00058786326TRLO0

XLON

412

310.20

 09:04:03

00058786325TRLO0

XLON

666

310.40

 09:06:01

00058786399TRLO0

XLON

508

310.40

 09:06:01

00058786398TRLO0

XLON

528

310.20

 09:06:01

00058786400TRLO0

XLON

566

310.20

 09:06:01

00058786402TRLO0

XLON

51

310.20

 09:06:01

00058786401TRLO0

XLON

1171

310.20

 09:11:38

00058786710TRLO0

XLON

139

310.60

 09:21:35

00058787063TRLO0

BATE

169

310.60

 09:21:47

00058787075TRLO0

CHIX

142

310.20

 09:25:13

00058787284TRLO0

BATE

661

310.20

 09:25:13

00058787283TRLO0

BATE

1026

310.20

 09:25:13

00058787285TRLO0

XLON

204

310.00

 09:29:45

00058787440TRLO0

XLON

500

310.00

 09:29:45

00058787439TRLO0

XLON

325

310.00

 09:29:45

00058787438TRLO0

XLON

89

310.20

 09:38:26

00058787834TRLO0

XLON

500

310.20

 09:38:26

00058787833TRLO0

XLON

500

310.20

 09:38:26

00058787832TRLO0

XLON

827

310.00

 09:44:35

00058788101TRLO0

CHIX

1089

310.00

 09:44:35

00058788102TRLO0

XLON

23

310.20

 09:44:35

00058788107TRLO0

XLON

283

310.20

 09:44:35

00058788106TRLO0

XLON

225

310.20

 09:44:35

00058788105TRLO0

XLON

208

310.20

 09:44:35

00058788104TRLO0

XLON

400

310.20

 09:44:35

00058788103TRLO0

XLON

192

310.40

 09:45:36

00058788171TRLO0

XLON

100

310.40

 09:45:36

00058788170TRLO0

XLON

69

310.40

 09:45:36

00058788169TRLO0

XLON

519

311.80

 09:55:42

00058788641TRLO0

XLON

600

311.80

 09:55:42

00058788642TRLO0

XLON

1017

311.80

 09:56:44

00058788682TRLO0

XLON

125

311.20

 10:05:01

00058789054TRLO0

CHIX

719

311.20

 10:05:01

00058789053TRLO0

CHIX

1193

311.20

 10:05:01

00058789055TRLO0

XLON

381

311.20

 10:05:01

00058789056TRLO0

BATE

1132

312.20

 10:06:06

00058789104TRLO0

XLON

170

312.00

 10:06:06

00058789105TRLO0

XLON

751

312.40

 10:09:24

00058789223TRLO0

BATE

77

312.40

 10:09:24

00058789222TRLO0

BATE

48

312.20

 10:09:24

00058789224TRLO0

XLON

247

312.20

 10:09:24

00058789225TRLO0

XLON

170

312.20

 10:09:24

00058789226TRLO0

XLON

400

312.40

 10:09:24

00058789227TRLO0

XLON

1111

312.20

 10:09:51

00058789247TRLO0

XLON

339

312.20

 10:09:51

00058789246TRLO0

XLON

183

312.20

 10:09:51

00058789245TRLO0

XLON

259

312.20

 10:09:51

00058789244TRLO0

XLON

508

312.00

 10:09:51

00058789249TRLO0

BATE

186

312.00

 10:09:51

00058789248TRLO0

BATE

446

312.00

 10:09:51

00058789251TRLO0

BATE

398

312.00

 10:09:51

00058789250TRLO0

BATE

691

312.00

 10:15:53

00058789497TRLO0

CHIX

62

312.00

 10:15:53

00058789493TRLO0

CHIX

460

312.00

 10:15:53

00058789495TRLO0

BATE

276

312.00

 10:15:53

00058789492TRLO0

BATE

760

312.00

 10:15:53

00058789496TRLO0

XLON

411

312.00

 10:15:53

00058789494TRLO0

XLON

340

313.00

 10:19:00

00058789566TRLO0

XLON

214

313.00

 10:19:00

00058789567TRLO0

XLON

576

313.00

 10:19:00

00058789568TRLO0

XLON

192

312.40

 10:22:00

00058789657TRLO0

XLON

955

312.40

 10:22:20

00058789671TRLO0

XLON

272

312.00

 10:28:27

00058789899TRLO0

BATE

473

312.00

 10:29:22

00058789932TRLO0

BATE

1092

312.00

 10:29:22

00058789933TRLO0

XLON

396

312.00

 10:40:56

00058790447TRLO0

XLON

536

312.00

 10:40:56

00058790446TRLO0

XLON

224

312.00

 10:40:56

00058790448TRLO0

XLON

746

312.20

 10:47:31

00058790697TRLO0

CHIX

721

312.20

 10:47:31

00058790698TRLO0

BATE

1046

312.20

 10:47:31

00058790699TRLO0

XLON

257

312.80

 10:53:58

00058790978TRLO0

XLON

564

312.80

 10:53:58

00058790977TRLO0

XLON

230

312.80

 10:53:58

00058790976TRLO0

XLON

27

312.60

 10:53:58

00058790979TRLO0

XLON

810

312.60

 10:54:30

00058791012TRLO0

BATE

6

312.60

 10:54:30

00058791014TRLO0

XLON

1018

312.60

 10:54:30

00058791013TRLO0

XLON

249

312.20

 10:54:30

00058791015TRLO0

BATE

510

312.20

 10:55:44

00058791079TRLO0

BATE

1257

312.20

 10:55:44

00058791080TRLO0

XLON

340

311.80

 10:55:47

00058791086TRLO0

XLON

126

311.80

 10:55:47

00058791087TRLO0

XLON

1082

312.20

 11:07:00

00058791527TRLO0

XLON

231

312.00

 11:07:05

00058791533TRLO0

CHIX

17

312.00

 11:07:05

00058791534TRLO0

CHIX

80

312.60

 11:21:32

00058792123TRLO0

XLON

789

312.80

 11:22:32

00058792146TRLO0

XLON

331

312.80

 11:22:32

00058792145TRLO0

XLON

206

312.80

 11:22:32

00058792149TRLO0

XLON

500

312.80

 11:22:32

00058792148TRLO0

XLON

176

312.80

 11:22:32

00058792147TRLO0

XLON

90

312.60

 11:22:32

00058792150TRLO0

XLON

796

313.20

 11:28:34

00058792342TRLO0

CHIX

777

313.20

 11:28:34

00058792343TRLO0

BATE

690

313.20

 11:28:34

00058792340TRLO0

BATE

1240

313.20

 11:28:34

00058792341TRLO0

XLON

513

313.00

 11:28:34

00058792345TRLO0

XLON

909

313.00

 11:28:34

00058792344TRLO0

XLON

129

312.80

 11:28:36

00058792349TRLO0

XLON

800

313.20

 11:35:43

00058792631TRLO0

CHIX

832

313.20

 11:35:43

00058792632TRLO0

BATE

1145

313.20

 11:35:43

00058792633TRLO0

XLON

278

313.80

 11:41:01

00058792791TRLO0

XLON

844

313.80

 11:41:01

00058792792TRLO0

XLON

932

313.40

 11:42:11

00058792842TRLO0

XLON

285

313.40

 11:42:11

00058792841TRLO0

XLON

1236

313.20

 11:50:44

00058793075TRLO0

XLON

1087

313.40

 11:58:51

00058793248TRLO0

XLON

215

313.20

 11:59:12

00058793253TRLO0

BATE

551

313.20

 11:59:12

00058793252TRLO0

BATE

340

313.00

 11:59:12

00058793254TRLO0

BATE

446

313.00

 11:59:12

00058793255TRLO0

BATE

1143

312.60

 12:04:48

00058793400TRLO0

XLON

326

312.40

 12:11:43

00058793609TRLO0

CHIX

813

312.60

 12:17:01

00058793849TRLO0

BATE

1224

312.60

 12:17:01

00058793851TRLO0

XLON

722

312.60

 12:17:01

00058793850TRLO0

CHIX

1228

312.00

 12:20:03

00058794040TRLO0

XLON

130

312.00

 12:27:31

00058794354TRLO0

XLON

428

312.00

 12:27:31

00058794353TRLO0

XLON

668

312.00

 12:27:31

00058794352TRLO0

XLON

697

312.00

 12:30:16

00058794467TRLO0

XLON

417

312.00

 12:30:26

00058794472TRLO0

XLON

639

312.00

 12:30:30

00058794477TRLO0

XLON

170

312.80

 12:33:56

00058794660TRLO0

XLON

66

313.60

 12:35:06

00058794687TRLO0

XLON

1047

313.80

 12:35:37

00058794697TRLO0

XLON

1133

313.80

 12:35:37

00058794698TRLO0

XLON

294

314.00

 12:39:26

00058794832TRLO0

XLON

408

314.00

 12:39:26

00058794833TRLO0

XLON

135

314.00

 12:39:26

00058794834TRLO0

XLON

674

314.00

 12:39:29

00058794835TRLO0

XLON

1136

314.00

 12:41:02

00058794882TRLO0

XLON

205

314.00

 12:41:14

00058794907TRLO0

XLON

29

313.80

 12:42:24

00058794955TRLO0

XLON

126

313.80

 12:44:37

00058795091TRLO0

XLON

556

313.80

 12:44:37

00058795093TRLO0

XLON

674

313.80

 12:44:37

00058795092TRLO0

XLON

733

313.60

 12:45:11

00058795117TRLO0

CHIX

105

313.60

 12:45:11

00058795115TRLO0

CHIX

1325

313.60

 12:45:11

00058795116TRLO0

XLON

36

313.40

 12:45:11

00058795119TRLO0

BATE

483

313.40

 12:45:11

00058795118TRLO0

BATE

1109

313.80

 12:59:18

00058795483TRLO0

XLON

1076

313.60

 13:00:00

00058795504TRLO0

XLON

436

313.40

 13:00:00

00058795505TRLO0

BATE

253

313.40

 13:00:00

00058795503TRLO0

BATE

55

313.40

 13:00:00

00058795506TRLO0

BATE

757

313.60

 13:00:00

00058795508TRLO0

BATE

81

313.60

 13:00:00

00058795507TRLO0

BATE

1094

313.40

 13:00:00

00058795509TRLO0

XLON

434

313.20

 13:00:01

00058795511TRLO0

BATE

379

313.20

 13:00:01

00058795510TRLO0

BATE

1079

312.80

 13:11:23

00058796018TRLO0

XLON

212

312.60

 13:11:47

00058796028TRLO0

CHIX

755

312.60

 13:11:47

00058796032TRLO0

XLON

139

312.60

 13:11:47

00058796031TRLO0

XLON

139

312.60

 13:11:47

00058796029TRLO0

XLON

655

312.60

 13:11:47

00058796027TRLO0

XLON

411

312.60

 13:11:47

00058796026TRLO0

XLON

472

312.60

 13:11:47

00058796030TRLO0

CHIX

99

312.40

 13:11:47

00058796036TRLO0

BATE

104

312.40

 13:11:47

00058796035TRLO0

BATE

245

312.40

 13:11:47

00058796034TRLO0

BATE

44

312.40

 13:11:47

00058796033TRLO0

BATE

228

312.40

 13:11:47

00058796037TRLO0

BATE

284

312.20

 13:11:48

00058796039TRLO0

XLON

165

312.20

 13:11:48

00058796038TRLO0

XLON

228

312.20

 13:11:48

00058796041TRLO0

XLON

391

312.20

 13:11:48

00058796040TRLO0

XLON

1022

312.40

 13:19:20

00058796197TRLO0

XLON

233

312.60

 13:25:32

00058796394TRLO0

XLON

652

312.60

 13:25:40

00058796405TRLO0

XLON

73

312.60

 13:25:43

00058796409TRLO0

XLON

302

312.60

 13:25:43

00058796408TRLO0

XLON

196

312.60

 13:25:43

00058796407TRLO0

XLON

815

312.60

 13:25:43

00058796410TRLO0

XLON

679

312.80

 13:31:03

00058796583TRLO0

XLON

97

312.80

 13:31:03

00058796585TRLO0

XLON

460

312.80

 13:31:03

00058796584TRLO0

XLON

1235

313.40

 13:37:47

00058796909TRLO0

XLON

770

313.20

 13:42:30

00058797130TRLO0

CHIX

1108

313.20

 13:42:30

00058797129TRLO0

XLON

708

313.40

 13:42:30

00058797132TRLO0

XLON

400

313.40

 13:42:30

00058797131TRLO0

XLON

711

313.00

 13:42:48

00058797139TRLO0

BATE

708

313.00

 13:42:48

00058797138TRLO0

BATE

1010

313.00

 13:42:48

00058797140TRLO0

XLON

188

312.40

 13:42:48

00058797141TRLO0

XLON

378

312.20

 13:42:50

00058797148TRLO0

XLON

412

312.20

 13:42:50

00058797149TRLO0

XLON

300

312.20

 13:44:24

00058797261TRLO0

XLON

480

311.80

 13:45:14

00058797313TRLO0

BATE

1224

312.00

 13:45:14

00058797315TRLO0

XLON

237

311.80

 13:45:14

00058797314TRLO0

BATE

1254

311.20

 13:56:26

00058797820TRLO0

XLON

612

311.20

 14:00:43

00058798001TRLO0

XLON

500

311.20

 14:00:43

00058798000TRLO0

XLON

1256

311.20

 14:03:43

00058798127TRLO0

XLON

1169

311.20

 14:06:51

00058798345TRLO0

XLON

1200

311.20

 14:10:51

00058798475TRLO0

XLON

51

311.20

 14:10:51

00058798479TRLO0

BATE

204

311.20

 14:10:51

00058798478TRLO0

BATE

500

311.20

 14:10:51

00058798477TRLO0

BATE

82

311.20

 14:10:51

00058798476TRLO0

BATE

34

311.00

 14:11:29

00058798511TRLO0

CHIX

84

311.00

 14:11:29

00058798510TRLO0

CHIX

107

311.00

 14:11:29

00058798508TRLO0

CHIX

127

311.00

 14:11:29

00058798509TRLO0

BATE

726

311.00

 14:11:29

00058798517TRLO0

XLON

197

311.00

 14:11:29

00058798516TRLO0

XLON

106

311.00

 14:11:29

00058798515TRLO0

XLON

40

311.00

 14:11:29

00058798514TRLO0

XLON

552

311.00

 14:11:29

00058798512TRLO0

CHIX

571

311.00

 14:11:29

00058798513TRLO0

BATE

188

311.00

 14:11:29

00058798519TRLO0

CHIX

500

311.00

 14:11:29

00058798518TRLO0

CHIX

518

311.00

 14:11:29

00058798521TRLO0

BATE

188

311.00

 14:11:29

00058798520TRLO0

BATE

1297

311.00

 14:11:29

00058798522TRLO0

XLON

324

310.20

 14:13:26

00058798606TRLO0

XLON

142

310.20

 14:14:06

00058798647TRLO0

XLON

433

310.20

 14:14:06

00058798648TRLO0

XLON

131

310.20

 14:14:10

00058798649TRLO0

XLON

655

310.40

 14:25:15

00058799249TRLO0

XLON

1309

310.40

 14:25:17

00058799250TRLO0

XLON

434

311.00

 14:26:16

00058799282TRLO0

XLON

1030

311.00

 14:27:16

00058799328TRLO0

XLON

810

310.80

 14:27:16

00058799331TRLO0

BATE

1152

310.80

 14:27:16

00058799330TRLO0

XLON

122

311.00

 14:27:16

00058799329TRLO0

XLON

1003

310.60

 14:27:18

00058799337TRLO0

XLON

126

310.60

 14:27:18

00058799336TRLO0

XLON

814

310.60

 14:33:22

00058799880TRLO0

CHIX

544

310.80

 14:33:22

00058799882TRLO0

XLON

400

310.80

 14:33:22

00058799881TRLO0

XLON

232

310.60

 14:33:22

00058799883TRLO0

XLON

416

310.60

 14:36:30

00058800208TRLO0

CHIX

65

310.60

 14:36:30

00058800207TRLO0

CHIX

327

310.60

 14:36:30

00058800206TRLO0

CHIX

1103

310.60

 14:36:30

00058800211TRLO0

XLON

666

310.60

 14:36:30

00058800210TRLO0

XLON

500

310.60

 14:36:30

00058800209TRLO0

XLON

178

310.60

 14:38:22

00058800383TRLO0

BATE

500

310.60

 14:38:22

00058800382TRLO0

BATE

1074

310.60

 14:39:30

00058800446TRLO0

XLON

708

310.40

 14:39:58

00058800456TRLO0

BATE

689

310.40

 14:39:58

00058800455TRLO0

BATE

1041

310.40

 14:39:58

00058800458TRLO0

XLON

1074

310.40

 14:39:58

00058800457TRLO0

XLON

227

309.80

 14:39:58

00058800460TRLO0

XLON

917

309.80

 14:39:58

00058800459TRLO0

XLON

915

309.00

 14:40:00

00058800461TRLO0

XLON

346

309.00

 14:40:33

00058800517TRLO0

XLON

1055

307.60

 14:43:18

00058800643TRLO0

XLON

201

307.20

 14:43:23

00058800645TRLO0

XLON

1055

307.20

 14:43:23

00058800646TRLO0

XLON

708

306.80

 14:45:03

00058800707TRLO0

BATE

522

306.40

 14:48:01

00058800965TRLO0

XLON

500

306.40

 14:48:01

00058800964TRLO0

XLON

567

306.40

 14:48:01

00058800967TRLO0

XLON

500

306.40

 14:48:01

00058800966TRLO0

XLON

53

306.00

 14:49:01

00058801041TRLO0

BATE

500

306.00

 14:49:01

00058801040TRLO0

BATE

157

306.00

 14:49:01

00058801039TRLO0

BATE

1088

306.00

 14:49:01

00058801042TRLO0

XLON

211

305.80

 14:53:23

00058801378TRLO0

XLON

180

305.80

 14:53:23

00058801377TRLO0

XLON

12

305.80

 14:53:23

00058801376TRLO0

XLON

192

305.80

 14:53:23

00058801375TRLO0

XLON

75

305.80

 14:53:52

00058801394TRLO0

XLON

1067

305.80

 14:53:52

00058801393TRLO0

XLON

1763

305.80

 14:53:52

00058801395TRLO0

XLON

237

305.80

 14:53:52

00058801396TRLO0

XLON

925

305.80

 14:53:52

00058801397TRLO0

XLON

784

305.80

 14:53:52

00058801398TRLO0

XLON

75

305.80

 14:53:52

00058801399TRLO0

XLON

425

305.80

 14:53:52

00058801401TRLO0

XLON

247

305.80

 14:53:52

00058801400TRLO0

XLON

631

305.80

 14:53:52

00058801402TRLO0

XLON

1415

305.80

 14:53:52

00058801403TRLO0

XLON

2046

305.80

 14:53:52

00058801404TRLO0

XLON

1391

305.80

 14:53:52

00058801406TRLO0

XLON

24

305.80

 14:53:52

00058801405TRLO0

XLON

126

305.80

 14:53:52

00058801407TRLO0

XLON

579

307.60

 14:55:43

00058801651TRLO0

XLON

45

307.60

 14:55:43

00058801655TRLO0

XLON

363

307.60

 14:55:43

00058801654TRLO0

XLON

99

307.60

 14:55:43

00058801653TRLO0

XLON

116

307.60

 14:55:43

00058801652TRLO0

XLON

708

308.00

 14:56:24

00058801712TRLO0

XLON

276

308.00

 14:56:24

00058801714TRLO0

XLON

267

308.00

 14:56:24

00058801713TRLO0

XLON

604

307.60

 14:56:25

00058801716TRLO0

XLON

450

307.60

 14:56:25

00058801715TRLO0

XLON

555

308.00

 15:00:33

00058802125TRLO0

XLON

618

308.00

 15:00:33

00058802124TRLO0

XLON

73

308.00

 15:00:33

00058802123TRLO0

XLON

583

307.60

 15:00:33

00058802127TRLO0

XLON

500

307.60

 15:00:33

00058802126TRLO0

XLON

400

307.80

 15:00:33

00058802128TRLO0

XLON

852

307.80

 15:00:33

00058802129TRLO0

XLON

817

307.40

 15:01:52

00058802258TRLO0

XLON

334

307.40

 15:01:52

00058802257TRLO0

XLON

17

307.20

 15:01:52

00058802262TRLO0

CHIX

32

307.20

 15:01:52

00058802261TRLO0

CHIX

500

307.20

 15:01:52

00058802260TRLO0

CHIX

215

307.20

 15:01:52

00058802259TRLO0

CHIX

985

307.80

 15:05:23

00058802588TRLO0

XLON

203

307.80

 15:05:23

00058802587TRLO0

XLON

416

307.80

 15:05:23

00058802586TRLO0

XLON

600

307.80

 15:05:23

00058802585TRLO0

XLON

830

307.60

 15:05:23

00058802591TRLO0

BATE

604

307.60

 15:05:23

00058802590TRLO0

BATE

90

307.60

 15:05:23

00058802589TRLO0

BATE

1110

307.80

 15:05:23

00058802592TRLO0

XLON

89

307.40

 15:09:25

00058803019TRLO0

CHIX

63

307.40

 15:09:25

00058803018TRLO0

CHIX

500

307.40

 15:09:25

00058803017TRLO0

CHIX

81

307.40

 15:09:25

00058803016TRLO0

CHIX

791

307.40

 15:09:25

00058803022TRLO0

XLON

101

307.40

 15:09:25

00058803021TRLO0

XLON

355

307.40

 15:09:25

00058803020TRLO0

XLON

181

307.60

 15:14:23

00058803630TRLO0

XLON

1000

307.60

 15:14:23

00058803629TRLO0

XLON

11

307.60

 15:14:23

00058803628TRLO0

XLON

1188

307.40

 15:14:23

00058803631TRLO0

XLON

427

308.00

 15:20:23

00058804053TRLO0

XLON

596

308.00

 15:20:23

00058804052TRLO0

XLON

136

308.00

 15:20:23

00058804051TRLO0

XLON

163

308.00

 15:20:23

00058804050TRLO0

XLON

873

308.00

 15:20:23

00058804049TRLO0

XLON

616

307.80

 15:20:36

00058804078TRLO0

BATE

130

307.80

 15:20:36

00058804077TRLO0

BATE

400

308.00

 15:20:36

00058804079TRLO0

XLON

1169

307.80

 15:25:57

00058804510TRLO0

XLON

1177

307.80

 15:26:36

00058804560TRLO0

XLON

14

307.80

 15:26:36

00058804561TRLO0

BATE

670

307.80

 15:26:37

00058804562TRLO0

BATE

13

307.60

 15:27:38

00058804711TRLO0

BATE

500

307.60

 15:27:38

00058804710TRLO0

BATE

317

307.60

 15:27:38

00058804709TRLO0

BATE

683

307.60

 15:27:38

00058804708TRLO0

BATE

1077

307.60

 15:27:38

00058804712TRLO0

XLON

871

308.60

 15:28:25

00058804814TRLO0

XLON

198

308.60

 15:28:25

00058804813TRLO0

XLON

487

308.80

 15:31:29

00058805094TRLO0

CHIX

126

308.80

 15:31:29

00058805093TRLO0

CHIX

133

308.80

 15:31:29

00058805092TRLO0

CHIX

400

308.80

 15:31:53

00058805115TRLO0

XLON

569

308.80

 15:33:53

00058805229TRLO0

XLON

39

308.80

 15:34:55

00058805309TRLO0

XLON

93

308.80

 15:35:51

00058805392TRLO0

CHIX

500

308.80

 15:35:51

00058805390TRLO0

CHIX

234

308.80

 15:35:51

00058805389TRLO0

CHIX

155

308.80

 15:35:51

00058805395TRLO0

XLON

590

308.80

 15:35:51

00058805394TRLO0

XLON

418

308.80

 15:35:51

00058805393TRLO0

XLON

990

308.80

 15:35:51

00058805391TRLO0

XLON

1226

308.60

 15:37:51

00058805536TRLO0

XLON

331

308.40

 15:38:31

00058805615TRLO0

BATE

452

308.40

 15:38:31

00058805614TRLO0

BATE

177

308.20

 15:38:54

00058805664TRLO0

XLON

152

308.20

 15:38:54

00058805663TRLO0

XLON

629

308.20

 15:39:10

00058805676TRLO0

XLON

134

308.20

 15:39:10

00058805677TRLO0

XLON

1160

307.80

 15:40:00

00058805757TRLO0

XLON

360

307.60

 15:45:50

00058806639TRLO0

XLON

90

307.60

 15:45:50

00058806638TRLO0

XLON

254

307.60

 15:45:50

00058806637TRLO0

XLON

935

307.60

 15:45:50

00058806636TRLO0

XLON

772

307.60

 15:45:50

00058806640TRLO0

XLON

1189

308.80

 15:51:58

00058807202TRLO0

XLON

39

308.80

 15:51:58

00058807201TRLO0

XLON

219

309.40

 15:52:46

00058807267TRLO0

XLON

390

309.40

 15:52:46

00058807268TRLO0

XLON

379

309.60

 15:53:26

00058807322TRLO0

XLON

853

309.60

 15:53:26

00058807321TRLO0

XLON

732

309.20

 15:53:26

00058807323TRLO0

BATE

396

309.20

 15:53:26

00058807326TRLO0

XLON

642

309.20

 15:53:26

00058807325TRLO0

XLON

107

309.20

 15:53:26

00058807324TRLO0

XLON

274

309.40

 15:54:23

00058807411TRLO0

XLON

377

309.40

 15:55:08

00058807459TRLO0

XLON

500

309.40

 15:55:08

00058807458TRLO0

XLON

99

309.40

 15:55:08

00058807461TRLO0

BATE

664

309.40

 15:55:08

00058807460TRLO0

BATE

967

309.40

 16:01:24

00058808148TRLO0

XLON

1117

309.40

 16:01:24

00058808146TRLO0

XLON

288

309.40

 16:01:24

00058808153TRLO0

CHIX

11

309.40

 16:01:24

00058808152TRLO0

CHIX

432

309.40

 16:01:24

00058808151TRLO0

CHIX

68

309.40

 16:01:24

00058808149TRLO0

CHIX

500

309.40

 16:01:24

00058808147TRLO0

CHIX

188

309.40

 16:01:24

00058808145TRLO0

CHIX

70

309.40

 16:01:24

00058808144TRLO0

BATE

650

309.40

 16:01:24

00058808143TRLO0

BATE

835

309.40

 16:01:24

00058808142TRLO0

BATE

107

309.40

 16:01:24

00058808150TRLO0

XLON

120

309.80

 16:02:44

00058808357TRLO0

XLON

267

309.80

 16:02:44

00058808355TRLO0

XLON

860

309.80

 16:02:44

00058808354TRLO0

XLON

1029

309.60

 16:04:41

00058808588TRLO0

XLON

1034

309.60

 16:05:53

00058808817TRLO0

XLON

827

309.60

 16:07:08

00058809018TRLO0

BATE

375

309.80

 16:10:57

00058809541TRLO0

XLON

58

309.80

 16:10:57

00058809540TRLO0

XLON

591

309.80

 16:10:57

00058809539TRLO0

XLON

20

309.80

 16:10:57

00058809538TRLO0

XLON

528

309.80

 16:10:57

00058809537TRLO0

XLON

14

309.80

 16:10:57

00058809536TRLO0

XLON

131

309.80

 16:10:57

00058809535TRLO0

XLON

27

309.80

 16:10:57

00058809534TRLO0

XLON

816

309.80

 16:10:57

00058809533TRLO0

XLON

510

309.80

 16:10:57

00058809532TRLO0

XLON

266

309.80

 16:10:57

00058809531TRLO0

XLON

42

309.80

 16:10:57

00058809530TRLO0

XLON

550

309.60

 16:13:17

00058809779TRLO0

XLON

580

309.60

 16:13:17

00058809778TRLO0

XLON

833

309.60

 16:13:18

00058809783TRLO0

CHIX

1127

309.60

 16:15:24

00058809992TRLO0

XLON

1188

310.00

 16:18:07

00058810290TRLO0

XLON

19

310.00

 16:19:28

00058810372TRLO0

BATE

24

310.00

 16:19:28

00058810371TRLO0

BATE

476

310.00

 16:19:28

00058810370TRLO0

BATE

285

310.00

 16:19:28

00058810369TRLO0

BATE

123

310.00

 16:19:28

00058810375TRLO0

XLON

235

310.00

 16:19:28

00058810374TRLO0

XLON

266

310.00

 16:19:28

00058810373TRLO0

XLON

181

310.00

 16:19:28

00058810380TRLO0

BATE

42

310.00

 16:19:28

00058810378TRLO0

BATE

408

310.00

 16:19:28

00058810376TRLO0

BATE

755

310.00

 16:19:28

00058810381TRLO0

XLON

399

310.00

 16:19:28

00058810379TRLO0

XLON

394

310.00

 16:19:28

00058810377TRLO0

XLON

132

309.60

 16:21:39

00058810696TRLO0

XLON

458

309.80

 16:21:56

00058810765TRLO0

XLON

642

309.80

 16:21:56

00058810764TRLO0

XLON

219

309.60

 16:22:34

00058810830TRLO0

XLON

747

309.60

 16:24:03

00058810978TRLO0

XLON

357

309.60

 16:24:03

00058810979TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMSEESEEI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM