10 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 10 May 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 120.02 |
| Lowest price paid per share (pence): | 118.22 |
| Volume weighted average price paid per share (pence): | 119.03 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 611,040,981 of its ordinary shares in treasury and has 28,206,595,927 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 May 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 119.03 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:09:33 AM | XLON | 10531 | 118.54 | 538761314178116 |
| 08:09:38 AM | XLON | 11038 | 118.50 | 538761314178136 |
| 08:09:51 AM | XLON | 3000 | 118.50 | 538761314178193 |
| 08:10:00 AM | XLON | 12560 | 118.46 | 538761314178215 |
| 08:10:43 AM | XLON | 12560 | 118.42 | 538761314178497 |
| 08:11:44 AM | XLON | 350 | 118.40 | 538761314178735 |
| 08:11:44 AM | XLON | 10237 | 118.40 | 538761314178734 |
| 08:11:51 AM | XLON | 438 | 118.34 | 538761314178788 |
| 08:12:01 AM | XLON | 61 | 118.38 | 538761314178833 |
| 08:12:01 AM | XLON | 3586 | 118.38 | 538761314178835 |
| 08:12:01 AM | XLON | 12499 | 118.38 | 538761314178834 |
| 08:12:56 AM | XLON | 1300 | 118.24 | 538761314179007 |
| 08:13:04 AM | XLON | 2520 | 118.22 | 538761314179033 |
| 08:14:14 AM | XLON | 12560 | 118.40 | 538761314179227 |
| 08:14:31 AM | XLON | 1151 | 118.50 | 538761314179286 |
| 08:14:31 AM | XLON | 1569 | 118.50 | 538761314179287 |
| 08:14:31 AM | XLON | 2718 | 118.50 | 538761314179288 |
| 08:14:36 AM | XLON | 1386 | 118.50 | 538761314179291 |
| 08:14:36 AM | XLON | 1455 | 118.50 | 538761314179289 |
| 08:14:36 AM | XLON | 2000 | 118.50 | 538761314179290 |
| 08:15:01 AM | XLON | 7128 | 118.52 | 538761314179328 |
| 08:15:02 AM | XLON | 12560 | 118.48 | 538761314179340 |
| 08:16:00 AM | XLON | 2693 | 118.50 | 538761314179591 |
| 08:16:22 AM | XLON | 259 | 118.52 | 538761314179715 |
| 08:16:22 AM | XLON | 2300 | 118.52 | 538761314179714 |
| 08:16:22 AM | XLON | 3000 | 118.52 | 538761314179713 |
| 08:16:23 AM | XLON | 4950 | 118.48 | 538761314179732 |
| 08:16:23 AM | XLON | 7610 | 118.48 | 538761314179733 |
| 08:16:55 AM | XLON | 4311 | 118.48 | 538761314179852 |
| 08:17:11 AM | XLON | 12560 | 118.44 | 538761314179878 |
| 08:18:03 AM | XLON | 2062 | 118.52 | 538761314180056 |
| 08:18:03 AM | XLON | 5063 | 118.52 | 538761314180055 |
| 08:18:03 AM | XLON | 5435 | 118.52 | 538761314180057 |
| 08:18:37 AM | XLON | 1448 | 118.68 | 538761314180273 |
| 08:18:37 AM | XLON | 11112 | 118.68 | 538761314180274 |
| 08:19:51 AM | XLON | 2000 | 118.80 | 538761314180704 |
| 08:20:12 AM | XLON | 330 | 118.92 | 538761314180827 |
| 08:20:19 AM | XLON | 3000 | 118.92 | 538761314180875 |
| 08:20:25 AM | XLON | 5735 | 118.90 | 538761314180912 |
| 08:20:25 AM | XLON | 6385 | 118.90 | 538761314180911 |
| 08:20:46 AM | XLON | 3000 | 118.88 | 538761314181001 |
| 08:20:46 AM | XLON | 4555 | 118.88 | 538761314181002 |
| 08:21:06 AM | XLON | 12560 | 118.86 | 538761314181077 |
| 08:22:04 AM | XLON | 1800 | 118.78 | 538761314181249 |
| 08:22:04 AM | XLON | 10760 | 118.78 | 538761314181248 |
| 08:23:07 AM | XLON | 3308 | 118.70 | 538761314181786 |
| 08:23:07 AM | XLON | 9252 | 118.70 | 538761314181787 |
| 08:24:04 AM | XLON | 12372 | 118.66 | 538761314182107 |
| 08:24:56 AM | XLON | 2700 | 118.68 | 538761314182273 |
| 08:25:03 AM | XLON | 1675 | 118.64 | 538761314182289 |
| 08:25:18 AM | XLON | 9412 | 118.66 | 538761314182350 |
| 08:26:09 AM | XLON | 2974 | 118.68 | 538761314182528 |
| 08:26:26 AM | XLON | 5638 | 118.64 | 538761314182590 |
| 08:26:26 AM | XLON | 6922 | 118.64 | 538761314182591 |
| 08:26:58 AM | XLON | 314 | 118.68 | 538761314182687 |
| 08:26:58 AM | XLON | 9429 | 118.68 | 538761314182686 |
| 08:28:07 AM | XLON | 856 | 118.62 | 538761314182918 |
| 08:28:13 AM | XLON | 7163 | 118.62 | 538761314182939 |
| 08:28:29 AM | XLON | 3141 | 118.66 | 538761314183015 |
| 08:28:54 AM | XLON | 4989 | 118.68 | 538761314183078 |
| 08:28:54 AM | XLON | 7571 | 118.68 | 538761314183079 |
| 08:29:35 AM | XLON | 2560 | 118.66 | 538761314183192 |
| 08:29:49 AM | XLON | 10060 | 118.68 | 538761314183201 |
| 08:30:19 AM | XLON | 2585 | 118.54 | 538761314183532 |
| 08:30:47 AM | XLON | 12551 | 118.44 | 538761314183725 |
| 08:31:52 AM | XLON | 12560 | 118.52 | 538761314183942 |
| 08:32:34 AM | XLON | 12560 | 118.66 | 538761314184072 |
| 08:33:18 AM | XLON | 12507 | 118.54 | 538761314184160 |
| 08:34:33 AM | XLON | 12560 | 118.56 | 538761314184478 |
| 08:36:09 AM | XLON | 5516 | 118.60 | 538761314184667 |
| 08:36:09 AM | XLON | 7044 | 118.60 | 538761314184668 |
| 08:36:30 AM | XLON | 1289 | 118.58 | 538761314184722 |
| 08:36:30 AM | XLON | 11271 | 118.58 | 538761314184721 |
| 08:37:12 AM | XLON | 3716 | 118.66 | 538761314184900 |
| 08:37:12 AM | XLON | 8844 | 118.66 | 538761314184901 |
| 08:37:50 AM | XLON | 1613 | 118.58 | 538761314184982 |
| 08:38:30 AM | XLON | 1479 | 118.72 | 538761314185163 |
| 08:38:30 AM | XLON | 2565 | 118.72 | 538761314185164 |
| 08:38:40 AM | XLON | 1374 | 118.72 | 538761314185185 |
| 08:38:40 AM | XLON | 1704 | 118.72 | 538761314185186 |
| 08:38:40 AM | XLON | 1989 | 118.72 | 538761314185187 |
| 08:38:51 AM | XLON | 12560 | 118.72 | 538761314185240 |
| 08:40:01 AM | XLON | 3249 | 118.74 | 538761314185511 |
| 08:40:23 AM | XLON | 8588 | 118.74 | 538761314185557 |
| 08:40:52 AM | XLON | 6235 | 118.72 | 538761314185663 |
| 08:40:53 AM | XLON | 1876 | 118.72 | 538761314185665 |
| 08:40:53 AM | XLON | 4449 | 118.72 | 538761314185664 |
| 08:41:36 AM | XLON | 12560 | 118.64 | 538761314185767 |
| 08:42:24 AM | XLON | 274 | 118.60 | 538761314185862 |
| 08:42:24 AM | XLON | 12560 | 118.60 | 538761314185861 |
| 08:42:49 AM | XLON | 4938 | 118.64 | 538761314185927 |
| 08:44:36 AM | XLON | 12068 | 118.66 | 538761314186340 |
| 08:44:52 AM | XLON | 391 | 118.70 | 538761314186382 |
| 08:44:52 AM | XLON | 1569 | 118.70 | 538761314186380 |
| 08:44:52 AM | XLON | 2765 | 118.70 | 538761314186381 |
| 08:45:18 AM | XLON | 3051 | 118.66 | 538761314186472 |
| 08:45:24 AM | XLON | 12560 | 118.68 | 538761314186520 |
| 08:46:13 AM | XLON | 12560 | 118.74 | 538761314186634 |
| 08:47:12 AM | XLON | 12560 | 118.68 | 538761314186880 |
| 08:48:01 AM | XLON | 407 | 118.70 | 538761314187009 |
| 08:48:01 AM | XLON | 12058 | 118.70 | 538761314187010 |
| 08:49:02 AM | XLON | 1134 | 118.64 | 538761314187144 |
| 08:49:02 AM | XLON | 2700 | 118.64 | 538761314187139 |
| 08:49:02 AM | XLON | 3887 | 118.64 | 538761314187145 |
| 08:49:02 AM | XLON | 7539 | 118.64 | 538761314187143 |
| 08:49:58 AM | XLON | 10050 | 118.64 | 538761314187330 |
| 08:51:22 AM | XLON | 1044 | 118.64 | 538761314187527 |
| 08:51:22 AM | XLON | 1569 | 118.64 | 538761314187525 |
| 08:51:22 AM | XLON | 2765 | 118.64 | 538761314187524 |
| 08:51:22 AM | XLON | 3000 | 118.64 | 538761314187526 |
| 08:51:27 AM | XLON | 761 | 118.64 | 538761314187546 |
| 08:51:27 AM | XLON | 2135 | 118.64 | 538761314187547 |
| 08:51:27 AM | XLON | 3000 | 118.64 | 538761314187545 |
| 08:52:14 AM | XLON | 2778 | 118.64 | 538761314187629 |
| 08:52:14 AM | XLON | 5675 | 118.64 | 538761314187631 |
| 08:52:16 AM | XLON | 4484 | 118.64 | 538761314187644 |
| 08:53:00 AM | XLON | 12560 | 118.64 | 538761314187705 |
| 08:53:55 AM | XLON | 12560 | 118.50 | 538761314187963 |
| 08:54:56 AM | XLON | 4547 | 118.42 | 538761314188181 |
| 08:54:56 AM | XLON | 8013 | 118.42 | 538761314188180 |
| 08:56:36 AM | XLON | 12560 | 118.54 | 538761314188489 |
| 08:57:15 AM | XLON | 1973 | 118.52 | 538761314188567 |
| 08:57:15 AM | XLON | 3000 | 118.52 | 538761314188565 |
| 08:57:15 AM | XLON | 5224 | 118.52 | 538761314188566 |
| 08:57:16 AM | XLON | 705 | 118.52 | 538761314188569 |
| 08:57:16 AM | XLON | 1164 | 118.52 | 538761314188568 |
| 08:57:16 AM | XLON | 1527 | 118.52 | 538761314188570 |
| 08:58:01 AM | XLON | 3249 | 118.54 | 538761314188678 |
| 08:58:01 AM | XLON | 9311 | 118.54 | 538761314188679 |
| 08:58:58 AM | XLON | 3900 | 118.54 | 538761314188839 |
| 08:58:58 AM | XLON | 8660 | 118.54 | 538761314188840 |
| 08:59:50 AM | XLON | 11559 | 118.54 | 538761314188964 |
| 09:02:01 AM | XLON | 63 | 118.58 | 538761314189235 |
| 09:02:01 AM | XLON | 2407 | 118.58 | 538761314189243 |
| 09:02:01 AM | XLON | 10153 | 118.58 | 538761314189244 |
| 09:02:01 AM | XLON | 12497 | 118.58 | 538761314189236 |
| 09:02:38 AM | XLON | 12560 | 118.54 | 538761314189351 |
| 09:03:43 AM | XLON | 12560 | 118.52 | 538761314189615 |
| 09:04:50 AM | XLON | 1750 | 118.52 | 538761314189788 |
| 09:04:50 AM | XLON | 3500 | 118.52 | 538761314189787 |
| 09:05:24 AM | XLON | 330 | 118.56 | 538761314189861 |
| 09:06:00 AM | XLON | 1360 | 118.56 | 538761314189927 |
| 09:06:00 AM | XLON | 1706 | 118.56 | 538761314189926 |
| 09:06:00 AM | XLON | 12560 | 118.56 | 538761314189923 |
| 09:06:04 AM | XLON | 1703 | 118.54 | 538761314189964 |
| 09:06:04 AM | XLON | 10857 | 118.54 | 538761314189965 |
| 09:07:14 AM | XLON | 3000 | 118.54 | 538761314190116 |
| 09:07:14 AM | XLON | 12560 | 118.54 | 538761314190110 |
| 09:07:14 AM | XLON | 1166 | 118.56 | 538761314190117 |
| 09:08:37 AM | XLON | 972 | 118.56 | 538761314190327 |
| 09:08:37 AM | XLON | 2260 | 118.56 | 538761314190326 |
| 09:08:37 AM | XLON | 2719 | 118.56 | 538761314190324 |
| 09:08:37 AM | XLON | 2790 | 118.56 | 538761314190325 |
| 09:08:47 AM | XLON | 1475 | 118.58 | 538761314190367 |
| 09:09:04 AM | XLON | 1067 | 118.56 | 538761314190444 |
| 09:09:04 AM | XLON | 11493 | 118.56 | 538761314190445 |
| 09:09:32 AM | XLON | 4905 | 118.56 | 538761314190501 |
| 09:10:48 AM | XLON | 1426 | 118.58 | 538761314190711 |
| 09:10:48 AM | XLON | 5228 | 118.58 | 538761314190710 |
| 09:10:53 AM | XLON | 3000 | 118.58 | 538761314190716 |
| 09:11:12 AM | XLON | 6097 | 118.62 | 538761314190758 |
| 09:11:12 AM | XLON | 6463 | 118.62 | 538761314190757 |
| 09:12:46 AM | XLON | 30 | 118.62 | 538761314190936 |
| 09:12:46 AM | XLON | 2790 | 118.62 | 538761314190933 |
| 09:12:46 AM | XLON | 3000 | 118.62 | 538761314190935 |
| 09:12:46 AM | XLON | 3500 | 118.62 | 538761314190934 |
| 09:12:46 AM | XLON | 189 | 118.64 | 538761314190937 |
| 09:13:01 AM | XLON | 670 | 118.60 | 538761314190982 |
| 09:13:01 AM | XLON | 2260 | 118.60 | 538761314190981 |
| 09:13:30 AM | XLON | 3144 | 118.56 | 538761314191020 |
| 09:13:32 AM | XLON | 4117 | 118.56 | 538761314191032 |
| 09:13:32 AM | XLON | 5299 | 118.56 | 538761314191031 |
| 09:14:32 AM | XLON | 3937 | 118.52 | 538761314191163 |
| 09:14:32 AM | XLON | 8623 | 118.52 | 538761314191164 |
| 09:16:05 AM | XLON | 676 | 118.54 | 538761314191285 |
| 09:16:05 AM | XLON | 1211 | 118.54 | 538761314191289 |
| 09:16:05 AM | XLON | 1470 | 118.54 | 538761314191283 |
| 09:16:05 AM | XLON | 2260 | 118.54 | 538761314191287 |
| 09:16:05 AM | XLON | 2790 | 118.54 | 538761314191286 |
| 09:16:05 AM | XLON | 3000 | 118.54 | 538761314191284 |
| 09:16:05 AM | XLON | 3460 | 118.54 | 538761314191288 |
| 09:17:28 AM | XLON | 2260 | 118.66 | 538761314191485 |
| 09:17:28 AM | XLON | 2790 | 118.66 | 538761314191486 |
| 09:17:28 AM | XLON | 3000 | 118.66 | 538761314191484 |
| 09:17:58 AM | XLON | 12560 | 118.66 | 538761314191536 |
| 09:19:01 AM | XLON | 3249 | 118.60 | 538761314191694 |
| 09:19:01 AM | XLON | 3603 | 118.60 | 538761314191699 |
| 09:19:01 AM | XLON | 9311 | 118.60 | 538761314191695 |
| 09:20:15 AM | XLON | 409 | 118.68 | 538761314191863 |
| 09:20:15 AM | XLON | 11161 | 118.68 | 538761314191864 |
| 09:21:42 AM | XLON | 1997 | 118.74 | 538761314192092 |
| 09:21:42 AM | XLON | 9844 | 118.74 | 538761314192091 |
| 09:22:30 AM | XLON | 11560 | 118.76 | 538761314192242 |
| 09:23:41 AM | XLON | 12265 | 118.72 | 538761314192367 |
| 09:25:00 AM | XLON | 934 | 118.74 | 538761314192571 |
| 09:25:00 AM | XLON | 3705 | 118.74 | 538761314192570 |
| 09:25:00 AM | XLON | 6893 | 118.74 | 538761314192572 |
| 09:25:26 AM | XLON | 2746 | 118.72 | 538761314192650 |
| 09:26:30 AM | XLON | 2260 | 118.74 | 538761314192793 |
| 09:26:30 AM | XLON | 2785 | 118.74 | 538761314192794 |
| 09:26:30 AM | XLON | 3000 | 118.74 | 538761314192792 |
| 09:26:30 AM | XLON | 1319 | 118.76 | 538761314192796 |
| 09:26:30 AM | XLON | 3000 | 118.76 | 538761314192795 |
| 09:27:02 AM | XLON | 10537 | 118.72 | 538761314192865 |
| 09:28:13 AM | XLON | 12503 | 118.68 | 538761314192987 |
| 09:29:30 AM | XLON | 12208 | 118.70 | 538761314193162 |
| 09:30:04 AM | XLON | 925 | 118.72 | 538761314193367 |
| 09:30:04 AM | XLON | 1666 | 118.72 | 538761314193366 |
| 09:30:22 AM | XLON | 3846 | 118.70 | 538761314193539 |
| 09:30:22 AM | XLON | 4214 | 118.70 | 538761314193538 |
| 09:30:22 AM | XLON | 4359 | 118.70 | 538761314193537 |
| 09:31:37 AM | XLON | 10186 | 118.68 | 538761314193737 |
| 09:32:40 AM | XLON | 12560 | 118.72 | 538761314193926 |
| 09:34:05 AM | XLON | 1054 | 118.72 | 538761314194088 |
| 09:34:05 AM | XLON | 1467 | 118.72 | 538761314194087 |
| 09:34:18 AM | XLON | 2957 | 118.70 | 538761314194102 |
| 09:34:18 AM | XLON | 9603 | 118.70 | 538761314194103 |
| 09:35:51 AM | XLON | 59 | 118.74 | 538761314194395 |
| 09:35:55 AM | XLON | 534 | 118.72 | 538761314194405 |
| 09:35:55 AM | XLON | 9317 | 118.72 | 538761314194406 |
| 09:36:44 AM | XLON | 12560 | 118.74 | 538761314194487 |
| 09:37:29 AM | XLON | 2614 | 118.82 | 538761314194546 |
| 09:37:35 AM | XLON | 12560 | 118.78 | 538761314194569 |
| 09:38:50 AM | XLON | 11484 | 118.78 | 538761314194844 |
| 09:40:44 AM | XLON | 12560 | 118.78 | 538761314195156 |
| 09:41:16 AM | XLON | 12560 | 118.78 | 538761314195278 |
| 09:42:36 AM | XLON | 539 | 118.90 | 538761314195497 |
| 09:42:36 AM | XLON | 12021 | 118.90 | 538761314195491 |
| 09:43:29 AM | XLON | 1037 | 118.94 | 538761314195631 |
| 09:43:29 AM | XLON | 5103 | 118.94 | 538761314195630 |
| 09:43:48 AM | XLON | 5343 | 119.02 | 538761314195662 |
| 09:45:17 AM | XLON | 4104 | 119.10 | 538761314195892 |
| 09:45:17 AM | XLON | 8456 | 119.10 | 538761314195893 |
| 09:46:33 AM | XLON | 11732 | 119.06 | 538761314196068 |
| 09:47:14 AM | XLON | 6593 | 119.10 | 538761314196188 |
| 09:47:15 AM | XLON | 5967 | 119.10 | 538761314196191 |
| 09:48:04 AM | XLON | 2874 | 119.02 | 538761314196313 |
| 09:49:21 AM | XLON | 3000 | 119.04 | 538761314196476 |
| 09:49:26 AM | XLON | 4297 | 119.04 | 538761314196478 |
| 09:50:19 AM | XLON | 2625 | 119.06 | 538761314196617 |
| 09:50:57 AM | XLON | 384 | 119.08 | 538761314196700 |
| 09:50:57 AM | XLON | 12176 | 119.08 | 538761314196699 |
| 09:50:59 AM | XLON | 774 | 119.08 | 538761314196708 |
| 09:50:59 AM | XLON | 1003 | 119.08 | 538761314196706 |
| 09:50:59 AM | XLON | 1020 | 119.08 | 538761314196707 |
| 09:50:59 AM | XLON | 9763 | 119.08 | 538761314196705 |
| 09:51:43 AM | XLON | 2581 | 119.10 | 538761314196765 |
| 09:52:15 AM | XLON | 12560 | 119.10 | 538761314196802 |
| 09:53:45 AM | XLON | 3364 | 119.02 | 538761314196973 |
| 09:53:58 AM | XLON | 6643 | 119.06 | 538761314197004 |
| 09:53:58 AM | XLON | 12546 | 119.06 | 538761314197005 |
| 09:54:46 AM | XLON | 2595 | 119.02 | 538761314197119 |
| 09:55:47 AM | XLON | 119 | 119.02 | 538761314197315 |
| 09:55:47 AM | XLON | 2811 | 119.02 | 538761314197316 |
| 09:55:47 AM | XLON | 7871 | 119.02 | 538761314197314 |
| 09:56:34 AM | XLON | 12560 | 119.02 | 538761314197406 |
| 09:57:56 AM | XLON | 1722 | 119.04 | 538761314197620 |
| 09:57:56 AM | XLON | 10506 | 119.04 | 538761314197619 |
| 09:59:14 AM | XLON | 12560 | 119.06 | 538761314197768 |
| 10:01:34 AM | XLON | 12560 | 119.18 | 538761314198073 |
| 10:01:34 AM | XLON | 2630 | 119.20 | 538761314198080 |
| 10:01:39 AM | XLON | 9122 | 119.14 | 538761314198100 |
| 10:01:56 AM | XLON | 2874 | 119.12 | 538761314198130 |
| 10:02:23 AM | XLON | 3196 | 119.10 | 538761314198271 |
| 10:02:23 AM | XLON | 7676 | 119.10 | 538761314198270 |
| 10:04:05 AM | XLON | 2056 | 119.06 | 538761314198481 |
| 10:04:05 AM | XLON | 3000 | 119.06 | 538761314198480 |
| 10:04:17 AM | XLON | 5246 | 119.06 | 538761314198508 |
| 10:04:23 AM | XLON | 300 | 119.06 | 538761314198537 |
| 10:04:23 AM | XLON | 3000 | 119.06 | 538761314198536 |
| 10:04:24 AM | XLON | 3215 | 119.04 | 538761314198555 |
| 10:04:24 AM | XLON | 9345 | 119.04 | 538761314198554 |
| 10:05:53 AM | XLON | 4260 | 119.08 | 538761314198736 |
| 10:05:53 AM | XLON | 6656 | 119.08 | 538761314198737 |
| 10:07:05 AM | XLON | 12560 | 119.10 | 538761314198862 |
| 10:08:28 AM | XLON | 12560 | 119.18 | 538761314199057 |
| 10:09:58 AM | XLON | 1000 | 119.30 | 538761314199241 |
| 10:10:04 AM | XLON | 186 | 119.30 | 538761314199268 |
| 10:10:04 AM | XLON | 1000 | 119.30 | 538761314199266 |
| 10:10:04 AM | XLON | 3000 | 119.30 | 538761314199267 |
| 10:10:06 AM | XLON | 1671 | 119.28 | 538761314199294 |
| 10:10:06 AM | XLON | 2260 | 119.28 | 538761314199292 |
| 10:10:06 AM | XLON | 3000 | 119.28 | 538761314199293 |
| 10:10:36 AM | XLON | 12560 | 119.26 | 538761314199356 |
| 10:11:38 AM | XLON | 329 | 119.28 | 538761314199488 |
| 10:12:28 AM | XLON | 5981 | 119.26 | 538761314199573 |
| 10:12:28 AM | XLON | 6579 | 119.26 | 538761314199574 |
| 10:13:17 AM | XLON | 12560 | 119.22 | 538761314199701 |
| 10:14:39 AM | XLON | 12560 | 119.18 | 538761314199845 |
| 10:17:00 AM | XLON | 3000 | 119.18 | 538761314200118 |
| 10:17:00 AM | XLON | 9560 | 119.18 | 538761314200119 |
| 10:17:00 AM | XLON | 12560 | 119.18 | 538761314200116 |
| 10:18:31 AM | XLON | 12560 | 119.16 | 538761314200277 |
| 10:20:12 AM | XLON | 3000 | 119.16 | 538761314200502 |
| 10:20:24 AM | XLON | 2260 | 119.16 | 538761314200521 |
| 10:20:24 AM | XLON | 3000 | 119.16 | 538761314200520 |
| 10:20:29 AM | XLON | 22 | 119.16 | 538761314200528 |
| 10:20:29 AM | XLON | 1713 | 119.16 | 538761314200529 |
| 10:20:44 AM | XLON | 3647 | 119.16 | 538761314200546 |
| 10:21:21 AM | XLON | 2260 | 119.16 | 538761314200582 |
| 10:21:21 AM | XLON | 2786 | 119.16 | 538761314200583 |
| 10:21:21 AM | XLON | 3000 | 119.16 | 538761314200581 |
| 10:21:52 AM | XLON | 4459 | 119.16 | 538761314200635 |
| 10:22:17 AM | XLON | 2254 | 119.16 | 538761314200707 |
| 10:22:17 AM | XLON | 3000 | 119.16 | 538761314200706 |
| 10:22:17 AM | XLON | 12560 | 119.16 | 538761314200701 |
| 10:24:23 AM | XLON | 5492 | 119.12 | 538761314201034 |
| 10:24:23 AM | XLON | 12560 | 119.12 | 538761314201031 |
| 10:25:02 AM | XLON | 2861 | 119.06 | 538761314201091 |
| 10:26:11 AM | XLON | 10204 | 119.04 | 538761314201219 |
| 10:27:01 AM | XLON | 3213 | 118.94 | 538761314201281 |
| 10:27:01 AM | XLON | 9347 | 118.94 | 538761314201282 |
| 10:28:36 AM | XLON | 8486 | 118.96 | 538761314201459 |
| 10:29:06 AM | XLON | 3397 | 118.98 | 538761314201520 |
| 10:29:06 AM | XLON | 12560 | 118.98 | 538761314201519 |
| 10:29:34 AM | XLON | 2458 | 118.96 | 538761314201579 |
| 10:32:03 AM | XLON | 10702 | 118.96 | 538761314201938 |
| 10:32:55 AM | XLON | 4363 | 119.04 | 538761314202065 |
| 10:32:55 AM | XLON | 7912 | 119.04 | 538761314202066 |
| 10:33:08 AM | XLON | 2666 | 119.12 | 538761314202126 |
| 10:33:34 AM | XLON | 139 | 119.14 | 538761314202183 |
| 10:33:34 AM | XLON | 2260 | 119.14 | 538761314202184 |
| 10:33:46 AM | XLON | 2652 | 119.14 | 538761314202201 |
| 10:33:51 AM | XLON | 2992 | 119.14 | 538761314202221 |
| 10:33:56 AM | XLON | 3000 | 119.14 | 538761314202226 |
| 10:34:14 AM | XLON | 12560 | 119.12 | 538761314202256 |
| 10:35:44 AM | XLON | 12560 | 119.10 | 538761314202393 |
| 10:37:20 AM | XLON | 3000 | 119.00 | 538761314202610 |
| 10:37:20 AM | XLON | 3524 | 119.00 | 538761314202611 |
| 10:38:00 AM | XLON | 3193 | 118.98 | 538761314202704 |
| 10:38:00 AM | XLON | 3576 | 118.98 | 538761314202705 |
| 10:38:00 AM | XLON | 12560 | 119.00 | 538761314202699 |
| 10:39:13 AM | XLON | 4706 | 119.02 | 538761314202811 |
| 10:39:13 AM | XLON | 7854 | 119.02 | 538761314202812 |
| 10:40:02 AM | XLON | 11225 | 119.08 | 538761314202943 |
| 10:42:14 AM | XLON | 705 | 119.22 | 538761314203254 |
| 10:42:14 AM | XLON | 2100 | 119.22 | 538761314203252 |
| 10:42:14 AM | XLON | 2260 | 119.22 | 538761314203253 |
| 10:42:14 AM | XLON | 2532 | 119.22 | 538761314203249 |
| 10:42:14 AM | XLON | 3000 | 119.22 | 538761314203251 |
| 10:42:14 AM | XLON | 9678 | 119.22 | 538761314203250 |
| 10:42:51 AM | XLON | 5649 | 119.20 | 538761314203295 |
| 10:44:03 AM | XLON | 1778 | 119.16 | 538761314203430 |
| 10:44:03 AM | XLON | 2533 | 119.16 | 538761314203429 |
| 10:44:03 AM | XLON | 8249 | 119.16 | 538761314203431 |
| 10:45:16 AM | XLON | 1300 | 119.04 | 538761314203642 |
| 10:45:16 AM | XLON | 4631 | 119.04 | 538761314203643 |
| 10:45:16 AM | XLON | 6629 | 119.04 | 538761314203641 |
| 10:46:17 AM | XLON | 3249 | 118.96 | 538761314203774 |
| 10:46:24 AM | XLON | 8361 | 118.96 | 538761314203790 |
| 10:47:16 AM | XLON | 2634 | 118.96 | 538761314203913 |
| 10:47:42 AM | XLON | 2640 | 118.96 | 538761314204025 |
| 10:47:42 AM | XLON | 2869 | 118.96 | 538761314204024 |
| 10:47:42 AM | XLON | 4417 | 118.96 | 538761314204023 |
| 10:49:01 AM | XLON | 3500 | 118.88 | 538761314204165 |
| 10:49:01 AM | XLON | 2210 | 118.90 | 538761314204168 |
| 10:49:01 AM | XLON | 3000 | 118.90 | 538761314204167 |
| 10:49:01 AM | XLON | 3500 | 118.90 | 538761314204166 |
| 10:49:46 AM | XLON | 12560 | 118.96 | 538761314204270 |
| 10:50:35 AM | XLON | 2612 | 118.96 | 538761314204379 |
| 10:50:35 AM | XLON | 12560 | 118.96 | 538761314204375 |
| 10:51:49 AM | XLON | 11039 | 118.96 | 538761314204581 |
| 10:52:51 AM | XLON | 1361 | 118.96 | 538761314204736 |
| 10:52:51 AM | XLON | 9935 | 118.96 | 538761314204735 |
| 10:54:06 AM | XLON | 2746 | 119.00 | 538761314204899 |
| 10:54:07 AM | XLON | 12442 | 118.98 | 538761314204903 |
| 10:54:52 AM | XLON | 11912 | 118.96 | 538761314204989 |
| 10:56:44 AM | XLON | 11609 | 118.98 | 538761314205366 |
| 10:58:25 AM | XLON | 2510 | 119.06 | 538761314205554 |
| 10:58:25 AM | XLON | 9203 | 119.06 | 538761314205555 |
| 10:58:26 AM | XLON | 139 | 119.06 | 538761314205558 |
| 10:58:26 AM | XLON | 2786 | 119.06 | 538761314205557 |
| 10:58:56 AM | XLON | 10192 | 119.04 | 538761314205594 |
| 11:00:14 AM | XLON | 12240 | 119.16 | 538761314205758 |
| 11:01:51 AM | XLON | 12218 | 119.06 | 538761314205953 |
| 11:02:58 AM | XLON | 12560 | 119.02 | 538761314206072 |
| 11:04:57 AM | XLON | 1589 | 119.02 | 538761314206346 |
| 11:04:57 AM | XLON | 10971 | 119.02 | 538761314206345 |
| 11:04:59 AM | XLON | 4675 | 119.00 | 538761314206348 |
| 11:04:59 AM | XLON | 7864 | 119.00 | 538761314206349 |
| 11:08:24 AM | XLON | 1766 | 119.22 | 538761314206782 |
| 11:08:24 AM | XLON | 3000 | 119.22 | 538761314206783 |
| 11:08:24 AM | XLON | 3108 | 119.22 | 538761314206781 |
| 11:08:24 AM | XLON | 4962 | 119.22 | 538761314206784 |
| 11:08:40 AM | XLON | 12560 | 119.20 | 538761314206810 |
| 11:08:40 AM | XLON | 8495 | 119.22 | 538761314206804 |
| 11:09:27 AM | XLON | 5181 | 119.16 | 538761314206861 |
| 11:11:06 AM | XLON | 404 | 119.16 | 538761314207041 |
| 11:11:06 AM | XLON | 11102 | 119.16 | 538761314207042 |
| 11:12:22 AM | XLON | 12560 | 119.20 | 538761314207143 |
| 11:13:29 AM | XLON | 3847 | 119.26 | 538761314207213 |
| 11:13:29 AM | XLON | 8228 | 119.26 | 538761314207212 |
| 11:14:33 AM | XLON | 2615 | 119.22 | 538761314207326 |
| 11:15:05 AM | XLON | 705 | 119.24 | 538761314207449 |
| 11:15:05 AM | XLON | 2652 | 119.24 | 538761314207450 |
| 11:15:11 AM | XLON | 1163 | 119.24 | 538761314207454 |
| 11:15:11 AM | XLON | 1809 | 119.24 | 538761314207453 |
| 11:15:13 AM | XLON | 3658 | 119.22 | 538761314207463 |
| 11:15:28 AM | XLON | 12560 | 119.18 | 538761314207530 |
| 11:17:36 AM | XLON | 12560 | 119.14 | 538761314207770 |
| 11:19:13 AM | XLON | 12560 | 119.20 | 538761314207935 |
| 11:20:00 AM | XLON | 952 | 119.20 | 538761314208207 |
| 11:20:00 AM | XLON | 1696 | 119.20 | 538761314208206 |
| 11:20:11 AM | XLON | 12560 | 119.18 | 538761314208282 |
| 11:22:03 AM | XLON | 11269 | 119.36 | 538761314208671 |
| 11:23:04 AM | XLON | 396 | 119.28 | 538761314208804 |
| 11:23:04 AM | XLON | 871 | 119.28 | 538761314208805 |
| 11:23:04 AM | XLON | 2812 | 119.28 | 538761314208803 |
| 11:23:04 AM | XLON | 7766 | 119.28 | 538761314208802 |
| 11:24:39 AM | XLON | 12341 | 119.28 | 538761314209002 |
| 11:26:08 AM | XLON | 12560 | 119.28 | 538761314209164 |
| 11:26:55 AM | XLON | 5789 | 119.22 | 538761314209212 |
| 11:27:37 AM | XLON | 6771 | 119.22 | 538761314209273 |
| 11:28:34 AM | XLON | 12560 | 119.10 | 538761314209450 |
| 11:30:36 AM | XLON | 12343 | 119.18 | 538761314209681 |
| 11:31:29 AM | XLON | 1512 | 119.20 | 538761314209774 |
| 11:31:29 AM | XLON | 4656 | 119.20 | 538761314209775 |
| 11:31:29 AM | XLON | 6392 | 119.20 | 538761314209773 |
| 11:32:34 AM | XLON | 12560 | 119.08 | 538761314209910 |
| 11:34:26 AM | XLON | 3317 | 119.06 | 538761314210134 |
| 11:34:26 AM | XLON | 9243 | 119.06 | 538761314210133 |
| 11:35:47 AM | XLON | 12396 | 119.02 | 538761314210290 |
| 11:38:14 AM | XLON | 1573 | 119.06 | 538761314210457 |
| 11:38:14 AM | XLON | 1956 | 119.06 | 538761314210458 |
| 11:38:19 AM | XLON | 739 | 119.06 | 538761314210463 |
| 11:38:19 AM | XLON | 1175 | 119.06 | 538761314210467 |
| 11:38:19 AM | XLON | 2894 | 119.06 | 538761314210466 |
| 11:38:19 AM | XLON | 2939 | 119.06 | 538761314210465 |
| 11:38:19 AM | XLON | 3000 | 119.06 | 538761314210464 |
| 11:38:38 AM | XLON | 12560 | 119.06 | 538761314210490 |
| 11:39:58 AM | XLON | 2883 | 119.04 | 538761314210607 |
| 11:39:58 AM | XLON | 8264 | 119.04 | 538761314210606 |
| 11:42:08 AM | XLON | 12560 | 119.04 | 538761314210842 |
| 11:42:59 AM | XLON | 438 | 119.02 | 538761314210921 |
| 11:42:59 AM | XLON | 11364 | 119.02 | 538761314210920 |
| 11:43:33 AM | XLON | 2617 | 119.02 | 538761314210964 |
| 11:44:39 AM | XLON | 12212 | 119.06 | 538761314211065 |
| 11:45:51 AM | XLON | 12428 | 119.04 | 538761314211202 |
| 11:47:52 AM | XLON | 3000 | 118.94 | 538761314211367 |
| 11:47:57 AM | XLON | 7668 | 118.92 | 538761314211381 |
| 11:47:57 AM | XLON | 2087 | 118.94 | 538761314211379 |
| 11:47:57 AM | XLON | 2333 | 118.94 | 538761314211378 |
| 11:47:57 AM | XLON | 3000 | 118.94 | 538761314211377 |
| 11:48:57 AM | XLON | 7199 | 118.90 | 538761314211522 |
| 11:49:45 AM | XLON | 12560 | 118.90 | 538761314211717 |
| 11:51:46 AM | XLON | 3000 | 118.90 | 538761314211914 |
| 11:52:48 AM | XLON | 1412 | 118.94 | 538761314211969 |
| 11:52:54 AM | XLON | 5153 | 118.96 | 538761314211983 |
| 11:52:54 AM | XLON | 7407 | 118.96 | 538761314211982 |
| 11:53:12 AM | XLON | 2878 | 118.98 | 538761314212000 |
| 11:53:17 AM | XLON | 122 | 118.98 | 538761314212007 |
| 11:53:17 AM | XLON | 533 | 118.98 | 538761314212009 |
| 11:53:17 AM | XLON | 2005 | 118.98 | 538761314212010 |
| 11:53:17 AM | XLON | 2894 | 118.98 | 538761314212008 |
| 11:54:03 AM | XLON | 4246 | 118.94 | 538761314212155 |
| 11:54:03 AM | XLON | 7314 | 118.94 | 538761314212156 |
| 11:55:25 AM | XLON | 3471 | 118.92 | 538761314212273 |
| 11:56:02 AM | XLON | 2632 | 118.92 | 538761314212314 |
| 11:56:14 AM | XLON | 3000 | 118.92 | 538761314212327 |
| 11:56:45 AM | XLON | 1815 | 118.92 | 538761314212352 |
| 11:57:07 AM | XLON | 91 | 118.92 | 538761314212385 |
| 11:57:07 AM | XLON | 2650 | 118.92 | 538761314212384 |
| 11:57:09 AM | XLON | 12560 | 118.90 | 538761314212390 |
| 11:57:22 AM | XLON | 3794 | 118.86 | 538761314212405 |
| 11:58:56 AM | XLON | 8778 | 118.82 | 538761314212464 |
| 11:59:28 AM | XLON | 12560 | 118.76 | 538761314212584 |
| 12:02:32 PM | XLON | 12560 | 118.86 | 538761314212996 |
| 12:03:05 PM | XLON | 3000 | 118.88 | 538761314213020 |
| 12:03:17 PM | XLON | 2681 | 118.88 | 538761314213033 |
| 12:03:46 PM | XLON | 1451 | 118.88 | 538761314213039 |
| 12:03:46 PM | XLON | 1710 | 118.88 | 538761314213040 |
| 12:03:46 PM | XLON | 3000 | 118.88 | 538761314213041 |
| 12:04:17 PM | XLON | 11 | 118.88 | 538761314213090 |
| 12:04:17 PM | XLON | 1753 | 118.88 | 538761314213092 |
| 12:04:17 PM | XLON | 2334 | 118.88 | 538761314213093 |
| 12:04:17 PM | XLON | 11297 | 118.88 | 538761314213091 |
| 12:04:41 PM | XLON | 10492 | 118.88 | 538761314213111 |
| 12:06:28 PM | XLON | 12433 | 118.84 | 538761314213355 |
| 12:07:49 PM | XLON | 3249 | 118.82 | 538761314213477 |
| 12:07:49 PM | XLON | 9311 | 118.82 | 538761314213478 |
| 12:08:57 PM | XLON | 4562 | 118.78 | 538761314213608 |
| 12:08:57 PM | XLON | 7998 | 118.78 | 538761314213607 |
| 12:10:19 PM | XLON | 1029 | 118.84 | 538761314213752 |
| 12:10:19 PM | XLON | 11531 | 118.84 | 538761314213753 |
| 12:11:50 PM | XLON | 1490 | 118.84 | 538761314213845 |
| 12:11:50 PM | XLON | 11070 | 118.84 | 538761314213846 |
| 12:13:15 PM | XLON | 12560 | 118.82 | 538761314213971 |
| 12:14:21 PM | XLON | 12560 | 118.80 | 538761314214116 |
| 12:15:54 PM | XLON | 12508 | 118.60 | 538761314214266 |
| 12:17:43 PM | XLON | 196 | 118.54 | 538761314214447 |
| 12:17:43 PM | XLON | 12364 | 118.54 | 538761314214446 |
| 12:19:11 PM | XLON | 4924 | 118.62 | 538761314214646 |
| 12:19:11 PM | XLON | 7636 | 118.62 | 538761314214647 |
| 12:21:51 PM | XLON | 2705 | 118.60 | 538761314214978 |
| 12:21:51 PM | XLON | 3000 | 118.60 | 538761314214977 |
| 12:22:22 PM | XLON | 4340 | 118.58 | 538761314215062 |
| 12:22:23 PM | XLON | 4215 | 118.58 | 538761314215067 |
| 12:22:23 PM | XLON | 8345 | 118.58 | 538761314215065 |
| 12:24:33 PM | XLON | 12560 | 118.58 | 538761314215245 |
| 12:25:48 PM | XLON | 12560 | 118.56 | 538761314215429 |
| 12:26:17 PM | XLON | 359 | 118.58 | 538761314215499 |
| 12:26:17 PM | XLON | 912 | 118.58 | 538761314215498 |
| 12:26:17 PM | XLON | 3917 | 118.58 | 538761314215500 |
| 12:27:26 PM | XLON | 1705 | 118.50 | 538761314215622 |
| 12:27:26 PM | XLON | 3260 | 118.50 | 538761314215621 |
| 12:27:26 PM | XLON | 4861 | 118.50 | 538761314215619 |
| 12:31:01 PM | XLON | 441 | 118.58 | 538761314215953 |
| 12:31:37 PM | XLON | 9616 | 118.56 | 538761314216032 |
| 12:31:37 PM | XLON | 1995 | 118.58 | 538761314216036 |
| 12:31:37 PM | XLON | 3600 | 118.58 | 538761314216035 |
| 12:31:43 PM | XLON | 12560 | 118.58 | 538761314216047 |
| 12:33:16 PM | XLON | 9502 | 118.58 | 538761314216265 |
| 12:35:22 PM | XLON | 721 | 118.62 | 538761314216500 |
| 12:35:22 PM | XLON | 1865 | 118.62 | 538761314216502 |
| 12:35:22 PM | XLON | 3000 | 118.62 | 538761314216501 |
| 12:35:22 PM | XLON | 4220 | 118.62 | 538761314216499 |
| 12:35:53 PM | XLON | 1811 | 118.64 | 538761314216549 |
| 12:35:53 PM | XLON | 3515 | 118.64 | 538761314216548 |
| 12:35:53 PM | XLON | 7234 | 118.64 | 538761314216550 |
| 12:36:47 PM | XLON | 2712 | 118.64 | 538761314216660 |
| 12:37:29 PM | XLON | 12551 | 118.60 | 538761314216728 |
| 12:39:05 PM | XLON | 12560 | 118.58 | 538761314216854 |
| 12:40:01 PM | XLON | 9599 | 118.48 | 538761314216906 |
| 12:40:04 PM | XLON | 1400 | 118.48 | 538761314216915 |
| 12:40:09 PM | XLON | 1561 | 118.48 | 538761314216925 |
| 12:41:58 PM | XLON | 12560 | 118.44 | 538761314217101 |
| 12:43:14 PM | XLON | 12550 | 118.34 | 538761314217249 |
| 12:44:51 PM | XLON | 874 | 118.28 | 538761314217502 |
| 12:44:51 PM | XLON | 1686 | 118.28 | 538761314217503 |
| 12:44:51 PM | XLON | 10000 | 118.28 | 538761314217501 |
| 12:45:45 PM | XLON | 9400 | 118.22 | 538761314217609 |
| 12:45:50 PM | XLON | 3094 | 118.22 | 538761314217637 |
| 12:47:12 PM | XLON | 12509 | 118.22 | 538761314217765 |
| 12:49:05 PM | XLON | 1448 | 118.36 | 538761314217928 |
| 12:49:23 PM | XLON | 3000 | 118.42 | 538761314217966 |
| 12:49:23 PM | XLON | 3400 | 118.42 | 538761314217967 |
| 12:49:23 PM | XLON | 6160 | 118.42 | 538761314217968 |
| 12:49:35 PM | XLON | 8684 | 118.38 | 538761314217978 |
| 12:49:50 PM | XLON | 11 | 118.40 | 538761314217994 |
| 12:49:50 PM | XLON | 6411 | 118.40 | 538761314217995 |
| 12:51:06 PM | XLON | 8559 | 118.36 | 538761314218192 |
| 12:53:11 PM | XLON | 742 | 118.38 | 538761314218519 |
| 12:53:11 PM | XLON | 3000 | 118.38 | 538761314218518 |
| 12:54:10 PM | XLON | 705 | 118.46 | 538761314218677 |
| 12:54:15 PM | XLON | 3000 | 118.44 | 538761314218681 |
| 12:54:32 PM | XLON | 10992 | 118.42 | 538761314218721 |
| 12:54:35 PM | XLON | 1709 | 118.44 | 538761314218730 |
| 12:54:35 PM | XLON | 3000 | 118.44 | 538761314218729 |
| 12:56:11 PM | XLON | 885 | 118.46 | 538761314218870 |
| 12:56:11 PM | XLON | 2919 | 118.46 | 538761314218872 |
| 12:56:11 PM | XLON | 3000 | 118.46 | 538761314218871 |
| 12:56:11 PM | XLON | 3196 | 118.46 | 538761314218873 |
| 12:56:16 PM | XLON | 4813 | 118.46 | 538761314218874 |
| 12:57:09 PM | XLON | 12560 | 118.46 | 538761314218946 |
| 12:58:25 PM | XLON | 12314 | 118.42 | 538761314219153 |
| 13:01:00 PM | XLON | 12536 | 118.38 | 538761314219439 |
| 13:01:45 PM | XLON | 12465 | 118.38 | 538761314219574 |
| 13:02:50 PM | XLON | 381 | 118.38 | 538761314219744 |
| 13:02:50 PM | XLON | 12179 | 118.38 | 538761314219743 |
| 13:05:03 PM | XLON | 12560 | 118.38 | 538761314219906 |
| 13:05:48 PM | XLON | 12560 | 118.36 | 538761314220011 |
| 13:08:54 PM | XLON | 10027 | 118.40 | 538761314220291 |
| 13:10:11 PM | XLON | 1586 | 118.48 | 538761314220432 |
| 13:10:11 PM | XLON | 1900 | 118.48 | 538761314220431 |
| 13:10:11 PM | XLON | 9074 | 118.48 | 538761314220430 |
| 13:10:46 PM | XLON | 2524 | 118.48 | 538761314220478 |
| 13:12:27 PM | XLON | 500 | 118.66 | 538761314220600 |
| 13:12:27 PM | XLON | 3000 | 118.66 | 538761314220601 |
| 13:12:27 PM | XLON | 25 | 118.68 | 538761314220605 |
| 13:12:27 PM | XLON | 2739 | 118.68 | 538761314220603 |
| 13:12:27 PM | XLON | 2795 | 118.68 | 538761314220604 |
| 13:12:27 PM | XLON | 3000 | 118.68 | 538761314220602 |
| 13:12:32 PM | XLON | 3000 | 118.64 | 538761314220624 |
| 13:13:00 PM | XLON | 12560 | 118.64 | 538761314220639 |
| 13:13:53 PM | XLON | 1053 | 118.66 | 538761314220747 |
| 13:13:53 PM | XLON | 3000 | 118.66 | 538761314220746 |
| 13:13:53 PM | XLON | 3500 | 118.66 | 538761314220745 |
| 13:14:55 PM | XLON | 46 | 118.64 | 538761314220813 |
| 13:14:55 PM | XLON | 1441 | 118.64 | 538761314220812 |
| 13:14:55 PM | XLON | 3500 | 118.64 | 538761314220810 |
| 13:14:55 PM | XLON | 3721 | 118.64 | 538761314220814 |
| 13:14:55 PM | XLON | 3852 | 118.64 | 538761314220811 |
| 13:14:55 PM | XLON | 3027 | 118.66 | 538761314220802 |
| 13:15:47 PM | XLON | 41 | 118.62 | 538761314220900 |
| 13:15:47 PM | XLON | 1210 | 118.62 | 538761314220902 |
| 13:15:47 PM | XLON | 11309 | 118.62 | 538761314220901 |
| 13:18:00 PM | XLON | 1120 | 118.64 | 538761314221105 |
| 13:18:00 PM | XLON | 2272 | 118.64 | 538761314221101 |
| 13:18:00 PM | XLON | 2442 | 118.64 | 538761314221104 |
| 13:18:00 PM | XLON | 3000 | 118.64 | 538761314221102 |
| 13:18:00 PM | XLON | 3618 | 118.64 | 538761314221103 |
| 13:18:43 PM | XLON | 895 | 118.60 | 538761314221198 |
| 13:18:43 PM | XLON | 3176 | 118.60 | 538761314221197 |
| 13:18:43 PM | XLON | 8044 | 118.60 | 538761314221199 |
| 13:20:59 PM | XLON | 720 | 118.74 | 538761314221388 |
| 13:20:59 PM | XLON | 3000 | 118.74 | 538761314221387 |
| 13:21:09 PM | XLON | 3000 | 118.74 | 538761314221404 |
| 13:21:22 PM | XLON | 309 | 118.76 | 538761314221427 |
| 13:21:22 PM | XLON | 3000 | 118.76 | 538761314221426 |
| 13:22:04 PM | XLON | 2567 | 118.80 | 538761314221490 |
| 13:22:11 PM | XLON | 12560 | 118.78 | 538761314221500 |
| 13:22:24 PM | XLON | 6266 | 118.78 | 538761314221520 |
| 13:24:12 PM | XLON | 3141 | 118.84 | 538761314221849 |
| 13:24:41 PM | XLON | 12560 | 118.84 | 538761314221911 |
| 13:25:30 PM | XLON | 767 | 118.80 | 538761314221994 |
| 13:25:30 PM | XLON | 2399 | 118.80 | 538761314221993 |
| 13:25:55 PM | XLON | 3249 | 118.78 | 538761314222029 |
| 13:25:56 PM | XLON | 61 | 118.78 | 538761314222030 |
| 13:25:58 PM | XLON | 1449 | 118.78 | 538761314222036 |
| 13:26:07 PM | XLON | 7777 | 118.78 | 538761314222064 |
| 13:28:03 PM | XLON | 565 | 118.76 | 538761314222320 |
| 13:28:03 PM | XLON | 1594 | 118.76 | 538761314222318 |
| 13:28:03 PM | XLON | 2013 | 118.76 | 538761314222317 |
| 13:28:03 PM | XLON | 3000 | 118.76 | 538761314222319 |
| 13:29:18 PM | XLON | 3 | 118.82 | 538761314222446 |
| 13:29:18 PM | XLON | 78 | 118.82 | 538761314222445 |
| 13:29:34 PM | XLON | 750 | 118.86 | 538761314222535 |
| 13:29:34 PM | XLON | 2600 | 118.86 | 538761314222532 |
| 13:29:34 PM | XLON | 2739 | 118.86 | 538761314222534 |
| 13:29:34 PM | XLON | 2795 | 118.86 | 538761314222533 |
| 13:29:34 PM | XLON | 12560 | 118.86 | 538761314222526 |
| 13:30:10 PM | XLON | 8940 | 118.82 | 538761314222652 |
| 13:31:16 PM | XLON | 2910 | 118.84 | 538761314222819 |
| 13:31:36 PM | XLON | 7122 | 118.84 | 538761314222917 |
| 13:32:07 PM | XLON | 2742 | 118.88 | 538761314223022 |
| 13:32:32 PM | XLON | 2800 | 118.90 | 538761314223121 |
| 13:32:32 PM | XLON | 3000 | 118.90 | 538761314223122 |
| 13:32:32 PM | XLON | 12560 | 118.90 | 538761314223119 |
| 13:33:00 PM | XLON | 2200 | 118.90 | 538761314223174 |
| 13:33:05 PM | XLON | 1451 | 118.90 | 538761314223183 |
| 13:33:05 PM | XLON | 2300 | 118.90 | 538761314223182 |
| 13:33:15 PM | XLON | 11619 | 118.88 | 538761314223193 |
| 13:34:43 PM | XLON | 48 | 118.78 | 538761314223357 |
| 13:34:43 PM | XLON | 68 | 118.78 | 538761314223355 |
| 13:34:43 PM | XLON | 3000 | 118.78 | 538761314223356 |
| 13:35:09 PM | XLON | 8885 | 118.80 | 538761314223422 |
| 13:35:10 PM | XLON | 3644 | 118.80 | 538761314223425 |
| 13:35:39 PM | XLON | 3000 | 118.80 | 538761314223459 |
| 13:36:04 PM | XLON | 3868 | 118.84 | 538761314223533 |
| 13:36:04 PM | XLON | 6429 | 118.84 | 538761314223532 |
| 13:36:39 PM | XLON | 1657 | 118.84 | 538761314223623 |
| 13:36:39 PM | XLON | 2053 | 118.84 | 538761314223622 |
| 13:36:39 PM | XLON | 3000 | 118.84 | 538761314223621 |
| 13:36:57 PM | XLON | 301 | 118.86 | 538761314223641 |
| 13:36:57 PM | XLON | 2506 | 118.86 | 538761314223640 |
| 13:36:57 PM | XLON | 2882 | 118.88 | 538761314223642 |
| 13:37:13 PM | XLON | 5652 | 118.86 | 538761314223779 |
| 13:37:13 PM | XLON | 6908 | 118.86 | 538761314223778 |
| 13:37:53 PM | XLON | 2000 | 118.82 | 538761314223903 |
| 13:37:53 PM | XLON | 3300 | 118.82 | 538761314223904 |
| 13:37:55 PM | XLON | 42 | 118.82 | 538761314223914 |
| 13:37:55 PM | XLON | 411 | 118.82 | 538761314223915 |
| 13:37:55 PM | XLON | 4642 | 118.82 | 538761314223913 |
| 13:40:00 PM | XLON | 105 | 118.84 | 538761314224112 |
| 13:40:00 PM | XLON | 2053 | 118.84 | 538761314224110 |
| 13:40:00 PM | XLON | 2795 | 118.84 | 538761314224109 |
| 13:40:00 PM | XLON | 3500 | 118.84 | 538761314224111 |
| 13:40:00 PM | XLON | 12560 | 118.84 | 538761314224107 |
| 13:41:03 PM | XLON | 1612 | 118.84 | 538761314224272 |
| 13:41:03 PM | XLON | 1769 | 118.84 | 538761314224273 |
| 13:41:39 PM | XLON | 312 | 118.84 | 538761314224353 |
| 13:41:39 PM | XLON | 3000 | 118.84 | 538761314224352 |
| 13:42:00 PM | XLON | 7318 | 118.84 | 538761314224394 |
| 13:42:00 PM | XLON | 1288 | 118.86 | 538761314224397 |
| 13:42:00 PM | XLON | 2126 | 118.86 | 538761314224395 |
| 13:42:00 PM | XLON | 2795 | 118.86 | 538761314224396 |
| 13:42:29 PM | XLON | 12480 | 118.82 | 538761314224471 |
| 13:43:07 PM | XLON | 9051 | 118.76 | 538761314224528 |
| 13:44:01 PM | XLON | 3680 | 118.78 | 538761314224638 |
| 13:44:01 PM | XLON | 8789 | 118.78 | 538761314224639 |
| 13:44:55 PM | XLON | 8133 | 118.80 | 538761314224744 |
| 13:45:04 PM | XLON | 4895 | 118.82 | 538761314224771 |
| 13:46:46 PM | XLON | 5805 | 118.82 | 538761314225104 |
| 13:46:46 PM | XLON | 6755 | 118.82 | 538761314225105 |
| 13:47:50 PM | XLON | 1394 | 118.76 | 538761314225336 |
| 13:47:50 PM | XLON | 2053 | 118.76 | 538761314225334 |
| 13:47:50 PM | XLON | 2795 | 118.76 | 538761314225335 |
| 13:47:50 PM | XLON | 3000 | 118.76 | 538761314225333 |
| 13:47:55 PM | XLON | 338 | 118.76 | 538761314225340 |
| 13:47:55 PM | XLON | 2392 | 118.76 | 538761314225339 |
| 13:48:16 PM | XLON | 12551 | 118.74 | 538761314225385 |
| 13:49:23 PM | XLON | 1175 | 118.82 | 538761314225579 |
| 13:49:23 PM | XLON | 1857 | 118.82 | 538761314225580 |
| 13:49:23 PM | XLON | 9528 | 118.82 | 538761314225578 |
| 13:50:28 PM | XLON | 12560 | 118.82 | 538761314225716 |
| 13:51:39 PM | XLON | 12560 | 118.80 | 538761314225924 |
| 13:52:52 PM | XLON | 2292 | 118.80 | 538761314226156 |
| 13:52:52 PM | XLON | 2774 | 118.80 | 538761314226158 |
| 13:52:52 PM | XLON | 3000 | 118.80 | 538761314226157 |
| 13:52:57 PM | XLON | 3000 | 118.80 | 538761314226196 |
| 13:54:11 PM | XLON | 1717 | 118.84 | 538761314226439 |
| 13:54:11 PM | XLON | 2053 | 118.84 | 538761314226441 |
| 13:54:11 PM | XLON | 2795 | 118.84 | 538761314226440 |
| 13:55:04 PM | XLON | 4383 | 118.86 | 538761314226542 |
| 13:55:09 PM | XLON | 7257 | 118.86 | 538761314226552 |
| 13:55:22 PM | XLON | 518 | 118.86 | 538761314226609 |
| 13:55:22 PM | XLON | 783 | 118.86 | 538761314226610 |
| 13:55:22 PM | XLON | 2100 | 118.86 | 538761314226612 |
| 13:55:22 PM | XLON | 2795 | 118.86 | 538761314226611 |
| 13:55:29 PM | XLON | 8595 | 118.84 | 538761314226634 |
| 13:55:29 PM | XLON | 12560 | 118.84 | 538761314226629 |
| 13:56:13 PM | XLON | 6888 | 118.80 | 538761314226821 |
| 13:57:58 PM | XLON | 758 | 118.80 | 538761314227080 |
| 13:57:58 PM | XLON | 2053 | 118.80 | 538761314227081 |
| 13:58:04 PM | XLON | 1443 | 118.80 | 538761314227085 |
| 13:58:04 PM | XLON | 2795 | 118.80 | 538761314227086 |
| 13:58:09 PM | XLON | 24 | 118.80 | 538761314227096 |
| 13:58:09 PM | XLON | 2600 | 118.80 | 538761314227095 |
| 13:58:09 PM | XLON | 3000 | 118.80 | 538761314227094 |
| 13:59:02 PM | XLON | 1712 | 118.82 | 538761314227191 |
| 13:59:15 PM | XLON | 2815 | 118.82 | 538761314227221 |
| 13:59:15 PM | XLON | 3000 | 118.82 | 538761314227220 |
| 13:59:27 PM | XLON | 934 | 118.82 | 538761314227238 |
| 13:59:27 PM | XLON | 1056 | 118.82 | 538761314227237 |
| 13:59:27 PM | XLON | 2242 | 118.82 | 538761314227239 |
| 13:59:45 PM | XLON | 1458 | 118.80 | 538761314227266 |
| 13:59:45 PM | XLON | 3500 | 118.80 | 538761314227265 |
| 13:59:45 PM | XLON | 12560 | 118.80 | 538761314227263 |
| 14:01:02 PM | XLON | 1315 | 118.80 | 538761314227462 |
| 14:01:02 PM | XLON | 6161 | 118.80 | 538761314227461 |
| 14:01:23 PM | XLON | 12560 | 118.78 | 538761314227508 |
| 14:01:30 PM | XLON | 2551 | 118.76 | 538761314227525 |
| 14:02:19 PM | XLON | 10036 | 118.74 | 538761314227632 |
| 14:03:57 PM | XLON | 1078 | 118.78 | 538761314227883 |
| 14:03:57 PM | XLON | 7218 | 118.78 | 538761314227882 |
| 14:04:02 PM | XLON | 5014 | 118.78 | 538761314227901 |
| 14:04:54 PM | XLON | 705 | 118.80 | 538761314228014 |
| 14:04:54 PM | XLON | 2120 | 118.80 | 538761314228013 |
| 14:04:59 PM | XLON | 1623 | 118.80 | 538761314228018 |
| 14:05:09 PM | XLON | 1122 | 118.80 | 538761314228021 |
| 14:05:12 PM | XLON | 1325 | 118.78 | 538761314228032 |
| 14:05:12 PM | XLON | 3465 | 118.78 | 538761314228031 |
| 14:05:27 PM | XLON | 12560 | 118.76 | 538761314228073 |
| 14:05:42 PM | XLON | 772 | 118.74 | 538761314228095 |
| 14:05:42 PM | XLON | 4919 | 118.74 | 538761314228096 |
| 14:07:27 PM | XLON | 763 | 118.82 | 538761314228391 |
| 14:07:27 PM | XLON | 2417 | 118.82 | 538761314228381 |
| 14:07:27 PM | XLON | 2570 | 118.82 | 538761314228382 |
| 14:07:27 PM | XLON | 2795 | 118.82 | 538761314228383 |
| 14:07:27 PM | XLON | 6081 | 118.82 | 538761314228390 |
| 14:08:02 PM | XLON | 3697 | 118.86 | 538761314228462 |
| 14:08:51 PM | XLON | 1202 | 118.86 | 538761314228683 |
| 14:08:51 PM | XLON | 1358 | 118.86 | 538761314228685 |
| 14:08:51 PM | XLON | 10000 | 118.86 | 538761314228684 |
| 14:08:56 PM | XLON | 64 | 118.86 | 538761314228701 |
| 14:08:56 PM | XLON | 2570 | 118.86 | 538761314228700 |
| 14:09:52 PM | XLON | 12551 | 118.82 | 538761314228847 |
| 14:10:24 PM | XLON | 3000 | 118.82 | 538761314228936 |
| 14:11:19 PM | XLON | 2591 | 118.88 | 538761314229105 |
| 14:11:19 PM | XLON | 2700 | 118.88 | 538761314229104 |
| 14:11:30 PM | XLON | 3661 | 118.88 | 538761314229129 |
| 14:11:30 PM | XLON | 4114 | 118.88 | 538761314229130 |
| 14:11:55 PM | XLON | 12560 | 118.94 | 538761314229202 |
| 14:13:01 PM | XLON | 633 | 118.92 | 538761314229333 |
| 14:13:01 PM | XLON | 2800 | 118.92 | 538761314229331 |
| 14:13:01 PM | XLON | 3000 | 118.92 | 538761314229332 |
| 14:14:38 PM | XLON | 158 | 119.04 | 538761314229485 |
| 14:14:38 PM | XLON | 1184 | 119.04 | 538761314229484 |
| 14:14:38 PM | XLON | 3000 | 119.04 | 538761314229486 |
| 14:14:59 PM | XLON | 4398 | 119.02 | 538761314229541 |
| 14:14:59 PM | XLON | 8162 | 119.02 | 538761314229542 |
| 14:15:00 PM | XLON | 8200 | 119.00 | 538761314229553 |
| 14:15:15 PM | XLON | 1721 | 118.98 | 538761314229601 |
| 14:15:15 PM | XLON | 10839 | 118.98 | 538761314229600 |
| 14:16:50 PM | XLON | 1464 | 119.04 | 538761314229862 |
| 14:17:23 PM | XLON | 3000 | 119.04 | 538761314229924 |
| 14:17:28 PM | XLON | 3000 | 119.02 | 538761314229929 |
| 14:17:28 PM | XLON | 3984 | 119.02 | 538761314229930 |
| 14:17:28 PM | XLON | 4789 | 119.02 | 538761314229931 |
| 14:17:28 PM | XLON | 12560 | 119.02 | 538761314229927 |
| 14:17:28 PM | XLON | 2690 | 119.04 | 538761314229925 |
| 14:18:20 PM | XLON | 8616 | 118.98 | 538761314230040 |
| 14:20:24 PM | XLON | 10020 | 119.02 | 538761314230387 |
| 14:21:44 PM | XLON | 612 | 119.22 | 538761314230563 |
| 14:21:44 PM | XLON | 1857 | 119.22 | 538761314230566 |
| 14:21:44 PM | XLON | 2236 | 119.22 | 538761314230564 |
| 14:21:44 PM | XLON | 2795 | 119.22 | 538761314230565 |
| 14:22:00 PM | XLON | 3 | 119.24 | 538761314230634 |
| 14:22:00 PM | XLON | 2837 | 119.24 | 538761314230635 |
| 14:22:04 PM | XLON | 651 | 119.22 | 538761314230644 |
| 14:22:04 PM | XLON | 1210 | 119.22 | 538761314230643 |
| 14:22:04 PM | XLON | 3852 | 119.22 | 538761314230642 |
| 14:22:04 PM | XLON | 6847 | 119.22 | 538761314230641 |
| 14:22:18 PM | XLON | 11123 | 119.22 | 538761314230665 |
| 14:23:27 PM | XLON | 1599 | 119.26 | 538761314230927 |
| 14:23:32 PM | XLON | 570 | 119.26 | 538761314230954 |
| 14:23:32 PM | XLON | 3400 | 119.26 | 538761314230953 |
| 14:24:01 PM | XLON | 3922 | 119.26 | 538761314231016 |
| 14:24:01 PM | XLON | 6780 | 119.26 | 538761314231017 |
| 14:24:29 PM | XLON | 2562 | 119.26 | 538761314231051 |
| 14:25:25 PM | XLON | 9 | 119.28 | 538761314231215 |
| 14:25:25 PM | XLON | 1291 | 119.28 | 538761314231218 |
| 14:25:25 PM | XLON | 1885 | 119.28 | 538761314231216 |
| 14:25:25 PM | XLON | 2099 | 119.28 | 538761314231217 |
| 14:25:32 PM | XLON | 14 | 119.28 | 538761314231221 |
| 14:25:32 PM | XLON | 1351 | 119.28 | 538761314231222 |
| 14:25:32 PM | XLON | 2154 | 119.28 | 538761314231220 |
| 14:26:24 PM | XLON | 2400 | 119.28 | 538761314231362 |
| 14:26:43 PM | XLON | 12294 | 119.30 | 538761314231388 |
| 14:27:02 PM | XLON | 761 | 119.38 | 538761314231442 |
| 14:27:02 PM | XLON | 3000 | 119.38 | 538761314231441 |
| 14:27:30 PM | XLON | 1489 | 119.38 | 538761314231523 |
| 14:27:30 PM | XLON | 4561 | 119.38 | 538761314231524 |
| 14:27:47 PM | XLON | 12560 | 119.44 | 538761314231562 |
| 14:28:02 PM | XLON | 58 | 119.48 | 538761314231622 |
| 14:28:02 PM | XLON | 3400 | 119.48 | 538761314231621 |
| 14:28:02 PM | XLON | 12560 | 119.48 | 538761314231617 |
| 14:28:55 PM | XLON | 12313 | 119.36 | 538761314231800 |
| 14:29:44 PM | XLON | 2694 | 119.36 | 538761314231921 |
| 14:29:44 PM | XLON | 9787 | 119.36 | 538761314231920 |
| 14:30:18 PM | XLON | 11616 | 119.44 | 538761314232606 |
| 14:30:50 PM | XLON | 12560 | 119.46 | 538761314232843 |
| 14:31:41 PM | XLON | 10 | 119.70 | 538761314233379 |
| 14:31:41 PM | XLON | 3000 | 119.70 | 538761314233380 |
| 14:31:41 PM | XLON | 3935 | 119.70 | 538761314233381 |
| 14:31:44 PM | XLON | 5136 | 119.68 | 538761314233413 |
| 14:31:51 PM | XLON | 12560 | 119.66 | 538761314233457 |
| 14:32:20 PM | XLON | 329 | 119.62 | 538761314233655 |
| 14:32:20 PM | XLON | 2400 | 119.62 | 538761314233654 |
| 14:32:26 PM | XLON | 615 | 119.64 | 538761314233744 |
| 14:32:26 PM | XLON | 11945 | 119.64 | 538761314233745 |
| 14:32:48 PM | XLON | 11106 | 119.58 | 538761314233978 |
| 14:33:37 PM | XLON | 11998 | 119.72 | 538761314234439 |
| 14:34:14 PM | XLON | 215 | 119.86 | 538761314234788 |
| 14:34:14 PM | XLON | 2795 | 119.86 | 538761314234787 |
| 14:34:14 PM | XLON | 2950 | 119.86 | 538761314234786 |
| 14:34:18 PM | XLON | 5736 | 119.82 | 538761314234804 |
| 14:34:31 PM | XLON | 12560 | 119.80 | 538761314234863 |
| 14:35:00 PM | XLON | 12560 | 119.84 | 538761314234975 |
| 14:35:15 PM | XLON | 2570 | 119.88 | 538761314235090 |
| 14:35:41 PM | XLON | 12560 | 119.94 | 538761314235410 |
| 14:36:06 PM | XLON | 10816 | 119.98 | 538761314235626 |
| 14:36:20 PM | XLON | 12560 | 119.94 | 538761314235735 |
| 14:37:01 PM | XLON | 12560 | 120.02 | 538761314235980 |
| 14:37:26 PM | XLON | 1317 | 120.00 | 538761314236112 |
| 14:37:26 PM | XLON | 11243 | 120.00 | 538761314236113 |
| 14:38:13 PM | XLON | 6128 | 120.00 | 538761314236396 |
| 14:38:18 PM | XLON | 3 | 120.00 | 538761314236448 |
| 14:38:18 PM | XLON | 11 | 120.00 | 538761314236447 |
| 14:38:18 PM | XLON | 67 | 120.00 | 538761314236446 |
| 14:38:18 PM | XLON | 163 | 120.00 | 538761314236445 |
| 14:38:18 PM | XLON | 2182 | 120.00 | 538761314236451 |
| 14:38:18 PM | XLON | 2570 | 120.00 | 538761314236449 |
| 14:38:18 PM | XLON | 3000 | 120.00 | 538761314236450 |
| 14:38:28 PM | XLON | 918 | 119.96 | 538761314236536 |
| 14:38:28 PM | XLON | 5768 | 119.98 | 538761314236524 |
| 14:38:29 PM | XLON | 4079 | 119.96 | 538761314236543 |
| 14:38:30 PM | XLON | 2879 | 119.96 | 538761314236545 |
| 14:38:32 PM | XLON | 1000 | 119.96 | 538761314236561 |
| 14:39:01 PM | XLON | 4045 | 119.86 | 538761314236750 |
| 14:39:04 PM | XLON | 99 | 119.86 | 538761314236772 |
| 14:39:04 PM | XLON | 4813 | 119.86 | 538761314236773 |
| 14:39:14 PM | XLON | 1176 | 119.84 | 538761314236842 |
| 14:39:14 PM | XLON | 2292 | 119.84 | 538761314236841 |
| 14:39:14 PM | XLON | 3000 | 119.84 | 538761314236839 |
| 14:39:14 PM | XLON | 5122 | 119.84 | 538761314236840 |
| 14:39:37 PM | XLON | 2932 | 119.78 | 538761314237022 |
| 14:40:03 PM | XLON | 12165 | 119.76 | 538761314237221 |
| 14:40:39 PM | XLON | 85 | 119.84 | 538761314237432 |
| 14:40:39 PM | XLON | 748 | 119.84 | 538761314237434 |
| 14:40:39 PM | XLON | 778 | 119.84 | 538761314237435 |
| 14:40:39 PM | XLON | 2795 | 119.84 | 538761314237430 |
| 14:40:39 PM | XLON | 3000 | 119.84 | 538761314237431 |
| 14:40:39 PM | XLON | 4115 | 119.84 | 538761314237433 |
| 14:40:54 PM | XLON | 12243 | 119.82 | 538761314237504 |
| 14:41:22 PM | XLON | 969 | 119.78 | 538761314237722 |
| 14:41:22 PM | XLON | 1310 | 119.78 | 538761314237723 |
| 14:41:22 PM | XLON | 9475 | 119.78 | 538761314237724 |
| 14:42:00 PM | XLON | 12560 | 119.82 | 538761314237866 |
| 14:42:31 PM | XLON | 147 | 119.58 | 538761314238089 |
| 14:42:31 PM | XLON | 12413 | 119.58 | 538761314238090 |
| 14:42:55 PM | XLON | 2292 | 119.54 | 538761314238238 |
| 14:42:55 PM | XLON | 3000 | 119.54 | 538761314238237 |
| 14:42:55 PM | XLON | 6980 | 119.54 | 538761314238239 |
| 14:43:51 PM | XLON | 12560 | 119.54 | 538761314238599 |
| 14:44:10 PM | XLON | 5355 | 119.56 | 538761314238709 |
| 14:44:10 PM | XLON | 7205 | 119.56 | 538761314238708 |
| 14:44:46 PM | XLON | 740 | 119.58 | 538761314239002 |
| 14:44:46 PM | XLON | 1373 | 119.58 | 538761314239003 |
| 14:44:46 PM | XLON | 10447 | 119.58 | 538761314239001 |
| 14:45:13 PM | XLON | 2680 | 119.66 | 538761314239272 |
| 14:45:18 PM | XLON | 12560 | 119.64 | 538761314239296 |
| 14:45:41 PM | XLON | 10612 | 119.58 | 538761314239463 |
| 14:46:29 PM | XLON | 1235 | 119.48 | 538761314239741 |
| 14:46:29 PM | XLON | 2292 | 119.48 | 538761314239740 |
| 14:46:29 PM | XLON | 2570 | 119.48 | 538761314239737 |
| 14:46:29 PM | XLON | 2795 | 119.48 | 538761314239739 |
| 14:46:29 PM | XLON | 3000 | 119.48 | 538761314239738 |
| 14:46:36 PM | XLON | 541 | 119.44 | 538761314239785 |
| 14:46:36 PM | XLON | 12019 | 119.44 | 538761314239786 |
| 14:47:29 PM | XLON | 2445 | 119.52 | 538761314240219 |
| 14:47:29 PM | XLON | 2570 | 119.52 | 538761314240218 |
| 14:47:29 PM | XLON | 2795 | 119.52 | 538761314240217 |
| 14:47:34 PM | XLON | 1000 | 119.46 | 538761314240256 |
| 14:47:35 PM | XLON | 1000 | 119.46 | 538761314240258 |
| 14:47:35 PM | XLON | 1000 | 119.46 | 538761314240259 |
| 14:47:35 PM | XLON | 1000 | 119.46 | 538761314240260 |
| 14:47:36 PM | XLON | 873 | 119.46 | 538761314240281 |
| 14:47:54 PM | XLON | 2905 | 119.50 | 538761314240403 |
| 14:48:01 PM | XLON | 3000 | 119.52 | 538761314240435 |
| 14:48:09 PM | XLON | 3000 | 119.60 | 538761314240511 |
| 14:48:09 PM | XLON | 3610 | 119.60 | 538761314240512 |
| 14:48:09 PM | XLON | 8970 | 119.60 | 538761314240506 |
| 14:48:23 PM | XLON | 1351 | 119.64 | 538761314240580 |
| 14:48:23 PM | XLON | 3591 | 119.64 | 538761314240579 |
| 14:48:34 PM | XLON | 12560 | 119.62 | 538761314240640 |
| 14:49:04 PM | XLON | 12560 | 119.58 | 538761314240779 |
| 14:49:28 PM | XLON | 2009 | 119.56 | 538761314240846 |
| 14:49:28 PM | XLON | 2795 | 119.56 | 538761314240845 |
| 14:49:28 PM | XLON | 3400 | 119.56 | 538761314240844 |
| 14:49:28 PM | XLON | 3437 | 119.56 | 538761314240843 |
| 14:50:18 PM | XLON | 2083 | 119.50 | 538761314241137 |
| 14:50:18 PM | XLON | 9831 | 119.50 | 538761314241136 |
| 14:50:31 PM | XLON | 12399 | 119.46 | 538761314241221 |
| 14:50:54 PM | XLON | 2563 | 119.40 | 538761314241349 |
| 14:51:18 PM | XLON | 469 | 119.34 | 538761314241527 |
| 14:51:18 PM | XLON | 3846 | 119.34 | 538761314241526 |
| 14:51:18 PM | XLON | 7400 | 119.34 | 538761314241528 |
| 14:52:03 PM | XLON | 2570 | 119.40 | 538761314241767 |
| 14:52:03 PM | XLON | 2583 | 119.40 | 538761314241769 |
| 14:52:03 PM | XLON | 2795 | 119.40 | 538761314241766 |
| 14:52:03 PM | XLON | 3000 | 119.40 | 538761314241768 |
| 14:52:44 PM | XLON | 1051 | 119.46 | 538761314241971 |
| 14:52:44 PM | XLON | 2795 | 119.46 | 538761314241972 |
| 14:52:51 PM | XLON | 452 | 119.44 | 538761314241995 |
| 14:52:51 PM | XLON | 1413 | 119.44 | 538761314241997 |
| 14:52:51 PM | XLON | 1851 | 119.44 | 538761314241996 |
| 14:52:51 PM | XLON | 2399 | 119.44 | 538761314242012 |
| 14:52:51 PM | XLON | 2795 | 119.44 | 538761314242011 |
| 14:52:51 PM | XLON | 3000 | 119.44 | 538761314242010 |
| 14:52:51 PM | XLON | 8844 | 119.44 | 538761314241998 |
| 14:52:51 PM | XLON | 1505 | 119.46 | 538761314241990 |
| 14:52:51 PM | XLON | 2251 | 119.46 | 538761314241993 |
| 14:52:51 PM | XLON | 2570 | 119.46 | 538761314241991 |
| 14:52:51 PM | XLON | 3000 | 119.46 | 538761314241992 |
| 14:53:21 PM | XLON | 5350 | 119.46 | 538761314242201 |
| 14:53:49 PM | XLON | 11552 | 119.48 | 538761314242314 |
| 14:54:21 PM | XLON | 12560 | 119.46 | 538761314242444 |
| 14:55:00 PM | XLON | 12560 | 119.40 | 538761314242714 |
| 14:55:22 PM | XLON | 12126 | 119.40 | 538761314242871 |
| 14:56:04 PM | XLON | 12560 | 119.42 | 538761314243111 |
| 14:56:59 PM | XLON | 2570 | 119.46 | 538761314243500 |
| 14:56:59 PM | XLON | 3000 | 119.46 | 538761314243499 |
| 14:56:59 PM | XLON | 3275 | 119.46 | 538761314243501 |
| 14:56:59 PM | XLON | 3400 | 119.46 | 538761314243498 |
| 14:57:13 PM | XLON | 12560 | 119.44 | 538761314243579 |
| 14:57:30 PM | XLON | 2520 | 119.38 | 538761314243699 |
| 14:57:47 PM | XLON | 1639 | 119.42 | 538761314243791 |
| 14:57:47 PM | XLON | 10702 | 119.42 | 538761314243792 |
| 14:58:22 PM | XLON | 12347 | 119.36 | 538761314244032 |
| 14:58:59 PM | XLON | 637 | 119.38 | 538761314244220 |
| 14:58:59 PM | XLON | 10465 | 119.38 | 538761314244221 |
| 14:59:33 PM | XLON | 11697 | 119.38 | 538761314244321 |
| 14:59:50 PM | XLON | 2783 | 119.38 | 538761314244353 |
| 15:00:00 PM | XLON | 11298 | 119.40 | 538761314244441 |
| 15:00:32 PM | XLON | 12560 | 119.42 | 538761314244687 |
| 15:01:08 PM | XLON | 1882 | 119.30 | 538761314244983 |
| 15:01:15 PM | XLON | 11459 | 119.32 | 538761314245030 |
| 15:01:43 PM | XLON | 12017 | 119.32 | 538761314245220 |
| 15:02:03 PM | XLON | 2347 | 119.22 | 538761314245439 |
| 15:02:03 PM | XLON | 9513 | 119.22 | 538761314245438 |
| 15:02:56 PM | XLON | 413 | 119.30 | 538761314245797 |
| 15:02:56 PM | XLON | 2570 | 119.30 | 538761314245799 |
| 15:02:56 PM | XLON | 2795 | 119.30 | 538761314245798 |
| 15:03:20 PM | XLON | 2935 | 119.34 | 538761314245985 |
| 15:03:57 PM | XLON | 12560 | 119.38 | 538761314246184 |
| 15:04:06 PM | XLON | 2795 | 119.38 | 538761314246228 |
| 15:04:06 PM | XLON | 3000 | 119.38 | 538761314246227 |
| 15:04:11 PM | XLON | 1048 | 119.38 | 538761314246239 |
| 15:04:11 PM | XLON | 1646 | 119.38 | 538761314246243 |
| 15:04:11 PM | XLON | 2570 | 119.38 | 538761314246241 |
| 15:04:11 PM | XLON | 2795 | 119.38 | 538761314246240 |
| 15:04:11 PM | XLON | 3802 | 119.38 | 538761314246242 |
| 15:04:31 PM | XLON | 3000 | 119.38 | 538761314246354 |
| 15:04:36 PM | XLON | 425 | 119.40 | 538761314246359 |
| 15:04:36 PM | XLON | 448 | 119.40 | 538761314246363 |
| 15:04:36 PM | XLON | 1507 | 119.40 | 538761314246361 |
| 15:04:36 PM | XLON | 2570 | 119.40 | 538761314246362 |
| 15:04:36 PM | XLON | 3944 | 119.40 | 538761314246360 |
| 15:04:46 PM | XLON | 12560 | 119.40 | 538761314246414 |
| 15:04:54 PM | XLON | 7542 | 119.38 | 538761314246443 |
| 15:05:19 PM | XLON | 5383 | 119.38 | 538761314246548 |
| 15:05:49 PM | XLON | 10838 | 119.34 | 538761314246784 |
| 15:06:57 PM | XLON | 1460 | 119.44 | 538761314247252 |
| 15:07:04 PM | XLON | 2148 | 119.44 | 538761314247289 |
| 15:07:04 PM | XLON | 2570 | 119.44 | 538761314247287 |
| 15:07:04 PM | XLON | 2795 | 119.44 | 538761314247288 |
| 15:07:04 PM | XLON | 12560 | 119.44 | 538761314247284 |
| 15:07:09 PM | XLON | 5096 | 119.42 | 538761314247304 |
| 15:07:09 PM | XLON | 7014 | 119.42 | 538761314247303 |
| 15:07:43 PM | XLON | 5862 | 119.50 | 538761314247398 |
| 15:08:02 PM | XLON | 10400 | 119.48 | 538761314247548 |
| 15:08:34 PM | XLON | 12560 | 119.40 | 538761314247755 |
| 15:08:59 PM | XLON | 2615 | 119.38 | 538761314247940 |
| 15:09:15 PM | XLON | 1037 | 119.36 | 538761314248022 |
| 15:09:15 PM | XLON | 9067 | 119.36 | 538761314248021 |
| 15:09:46 PM | XLON | 12040 | 119.36 | 538761314248223 |
| 15:10:35 PM | XLON | 543 | 119.42 | 538761314248556 |
| 15:10:35 PM | XLON | 12017 | 119.42 | 538761314248557 |
| 15:10:36 PM | XLON | 2534 | 119.42 | 538761314248571 |
| 15:11:07 PM | XLON | 10678 | 119.36 | 538761314248856 |
| 15:11:36 PM | XLON | 12560 | 119.40 | 538761314248985 |
| 15:12:20 PM | XLON | 4530 | 119.44 | 538761314249158 |
| 15:12:20 PM | XLON | 8030 | 119.44 | 538761314249159 |
| 15:12:52 PM | XLON | 3050 | 119.32 | 538761314249411 |
| 15:12:52 PM | XLON | 9510 | 119.32 | 538761314249410 |
| 15:13:30 PM | XLON | 12560 | 119.26 | 538761314249621 |
| 15:14:23 PM | XLON | 12560 | 119.34 | 538761314250022 |
| 15:14:44 PM | XLON | 651 | 119.42 | 538761314250156 |
| 15:14:46 PM | XLON | 123 | 119.42 | 538761314250160 |
| 15:14:46 PM | XLON | 1000 | 119.42 | 538761314250159 |
| 15:14:46 PM | XLON | 1257 | 119.42 | 538761314250161 |
| 15:14:53 PM | XLON | 855 | 119.42 | 538761314250186 |
| 15:14:53 PM | XLON | 1000 | 119.42 | 538761314250185 |
| 15:14:53 PM | XLON | 1000 | 119.42 | 538761314250189 |
| 15:14:53 PM | XLON | 1000 | 119.42 | 538761314250207 |
| 15:14:53 PM | XLON | 1013 | 119.42 | 538761314250188 |
| 15:14:53 PM | XLON | 1400 | 119.42 | 538761314250190 |
| 15:14:53 PM | XLON | 2026 | 119.42 | 538761314250187 |
| 15:14:57 PM | XLON | 1000 | 119.42 | 538761314250222 |
| 15:15:10 PM | XLON | 2556 | 119.42 | 538761314250341 |
| 15:15:37 PM | XLON | 60 | 119.46 | 538761314250485 |
| 15:15:37 PM | XLON | 11645 | 119.46 | 538761314250486 |
| 15:16:19 PM | XLON | 12254 | 119.48 | 538761314250682 |
| 15:16:40 PM | XLON | 12560 | 119.44 | 538761314250755 |
| 15:17:27 PM | XLON | 5037 | 119.38 | 538761314251139 |
| 15:17:27 PM | XLON | 5809 | 119.38 | 538761314251140 |
| 15:17:35 PM | XLON | 2953 | 119.32 | 538761314251196 |
| 15:18:06 PM | XLON | 791 | 119.34 | 538761314251306 |
| 15:18:08 PM | XLON | 5013 | 119.34 | 538761314251332 |
| 15:18:08 PM | XLON | 5391 | 119.34 | 538761314251331 |
| 15:18:29 PM | XLON | 1000 | 119.30 | 538761314251522 |
| 15:18:29 PM | XLON | 2759 | 119.30 | 538761314251523 |
| 15:18:34 PM | XLON | 1000 | 119.30 | 538761314251537 |
| 15:18:36 PM | XLON | 1000 | 119.30 | 538761314251540 |
| 15:18:37 PM | XLON | 2514 | 119.30 | 538761314251585 |
| 15:18:37 PM | XLON | 3048 | 119.30 | 538761314251584 |
| 15:19:03 PM | XLON | 5140 | 119.26 | 538761314251799 |
| 15:19:03 PM | XLON | 6600 | 119.26 | 538761314251798 |
| 15:19:32 PM | XLON | 170 | 119.36 | 538761314251926 |
| 15:19:32 PM | XLON | 345 | 119.36 | 538761314251928 |
| 15:19:32 PM | XLON | 2570 | 119.36 | 538761314251927 |
| 15:20:02 PM | XLON | 2421 | 119.32 | 538761314252046 |
| 15:20:02 PM | XLON | 2510 | 119.32 | 538761314252048 |
| 15:20:02 PM | XLON | 3000 | 119.32 | 538761314252047 |
| 15:20:02 PM | XLON | 3064 | 119.34 | 538761314252031 |
| 15:20:02 PM | XLON | 7054 | 119.34 | 538761314252032 |
| 15:20:14 PM | XLON | 6434 | 119.36 | 538761314252136 |
| 15:21:23 PM | XLON | 182 | 119.52 | 538761314252573 |
| 15:21:23 PM | XLON | 1309 | 119.52 | 538761314252571 |
| 15:21:23 PM | XLON | 2795 | 119.52 | 538761314252572 |
| 15:21:24 PM | XLON | 168 | 119.50 | 538761314252586 |
| 15:21:24 PM | XLON | 2392 | 119.50 | 538761314252588 |
| 15:21:24 PM | XLON | 10000 | 119.50 | 538761314252587 |
| 15:21:43 PM | XLON | 82 | 119.50 | 538761314252717 |
| 15:21:43 PM | XLON | 1996 | 119.50 | 538761314252718 |
| 15:21:43 PM | XLON | 10482 | 119.50 | 538761314252719 |
| 15:22:21 PM | XLON | 1792 | 119.58 | 538761314252907 |
| 15:22:21 PM | XLON | 2570 | 119.58 | 538761314252906 |
| 15:22:21 PM | XLON | 3000 | 119.58 | 538761314252905 |
| 15:22:54 PM | XLON | 12560 | 119.62 | 538761314253092 |
| 15:23:11 PM | XLON | 53 | 119.58 | 538761314253304 |
| 15:23:11 PM | XLON | 1099 | 119.58 | 538761314253305 |
| 15:23:11 PM | XLON | 10710 | 119.58 | 538761314253306 |
| 15:24:10 PM | XLON | 2699 | 119.64 | 538761314253670 |
| 15:24:25 PM | XLON | 600 | 119.68 | 538761314253748 |
| 15:24:25 PM | XLON | 1571 | 119.68 | 538761314253747 |
| 15:24:25 PM | XLON | 2570 | 119.68 | 538761314253749 |
| 15:24:30 PM | XLON | 3000 | 119.66 | 538761314253759 |
| 15:24:47 PM | XLON | 1209 | 119.68 | 538761314253893 |
| 15:24:47 PM | XLON | 2570 | 119.68 | 538761314253895 |
| 15:24:47 PM | XLON | 2584 | 119.68 | 538761314253898 |
| 15:24:47 PM | XLON | 2795 | 119.68 | 538761314253896 |
| 15:24:47 PM | XLON | 3000 | 119.68 | 538761314253897 |
| 15:24:47 PM | XLON | 11351 | 119.68 | 538761314253894 |
| 15:25:04 PM | XLON | 318 | 119.68 | 538761314253949 |
| 15:25:04 PM | XLON | 1131 | 119.68 | 538761314253948 |
| 15:25:13 PM | XLON | 4541 | 119.68 | 538761314253981 |
| 15:25:38 PM | XLON | 1000 | 119.64 | 538761314254125 |
| 15:25:38 PM | XLON | 2449 | 119.64 | 538761314254124 |
| 15:25:39 PM | XLON | 2000 | 119.64 | 538761314254132 |
| 15:25:39 PM | XLON | 5542 | 119.64 | 538761314254133 |
| 15:26:14 PM | XLON | 12560 | 119.60 | 538761314254344 |
| 15:26:39 PM | XLON | 1760 | 119.58 | 538761314254537 |
| 15:26:39 PM | XLON | 2439 | 119.58 | 538761314254527 |
| 15:26:39 PM | XLON | 8360 | 119.58 | 538761314254514 |
| 15:27:12 PM | XLON | 2602 | 119.62 | 538761314254849 |
| 15:27:12 PM | XLON | 2690 | 119.62 | 538761314254847 |
| 15:27:12 PM | XLON | 7268 | 119.62 | 538761314254846 |
| 15:27:45 PM | XLON | 5400 | 119.46 | 538761314255215 |
| 15:27:45 PM | XLON | 7160 | 119.46 | 538761314255216 |
| 15:28:09 PM | XLON | 12273 | 119.42 | 538761314255578 |
| 15:28:41 PM | XLON | 2570 | 119.38 | 538761314255886 |
| 15:28:41 PM | XLON | 3000 | 119.38 | 538761314255887 |
| 15:28:43 PM | XLON | 6180 | 119.38 | 538761314255907 |
| 15:29:07 PM | XLON | 2770 | 119.36 | 538761314256200 |
| 15:29:37 PM | XLON | 10997 | 119.42 | 538761314256518 |
| 15:30:00 PM | XLON | 4392 | 119.44 | 538761314256636 |
| 15:30:00 PM | XLON | 8168 | 119.44 | 538761314256635 |
| 15:30:29 PM | XLON | 5657 | 119.36 | 538761314256864 |
| 15:30:29 PM | XLON | 5691 | 119.36 | 538761314256865 |
| 15:30:54 PM | XLON | 2673 | 119.36 | 538761314257039 |
| 15:31:10 PM | XLON | 12455 | 119.36 | 538761314257176 |
| 15:31:46 PM | XLON | 12486 | 119.32 | 538761314257401 |
| 15:32:43 PM | XLON | 12554 | 119.36 | 538761314257786 |
| 15:33:09 PM | XLON | 10748 | 119.38 | 538761314257956 |
| 15:33:58 PM | XLON | 3099 | 119.32 | 538761314258275 |
| 15:33:58 PM | XLON | 9461 | 119.32 | 538761314258276 |
| 15:34:24 PM | XLON | 12560 | 119.32 | 538761314258487 |
| 15:35:09 PM | XLON | 11504 | 119.34 | 538761314258857 |
| 15:35:37 PM | XLON | 2999 | 119.36 | 538761314259003 |
| 15:35:47 PM | XLON | 129 | 119.34 | 538761314259092 |
| 15:35:47 PM | XLON | 1181 | 119.34 | 538761314259093 |
| 15:35:47 PM | XLON | 11250 | 119.34 | 538761314259094 |
| 15:36:35 PM | XLON | 1000 | 119.38 | 538761314259527 |
| 15:36:49 PM | XLON | 4052 | 119.40 | 538761314259580 |
| 15:36:50 PM | XLON | 1000 | 119.40 | 538761314259596 |
| 15:37:06 PM | XLON | 398 | 119.46 | 538761314259692 |
| 15:37:06 PM | XLON | 2586 | 119.46 | 538761314259691 |
| 15:37:06 PM | XLON | 117 | 119.48 | 538761314259687 |
| 15:37:06 PM | XLON | 2500 | 119.48 | 538761314259688 |
| 15:37:06 PM | XLON | 3472 | 119.48 | 538761314259689 |
| 15:37:07 PM | XLON | 2771 | 119.46 | 538761314259698 |
| 15:37:07 PM | XLON | 3000 | 119.46 | 538761314259697 |
| 15:37:14 PM | XLON | 6789 | 119.48 | 538761314259739 |
| 15:37:45 PM | XLON | 8384 | 119.44 | 538761314259892 |
| 15:38:18 PM | XLON | 4439 | 119.46 | 538761314260130 |
| 15:38:18 PM | XLON | 8121 | 119.46 | 538761314260131 |
| 15:38:54 PM | XLON | 12560 | 119.46 | 538761314260305 |
| 15:39:30 PM | XLON | 1071 | 119.48 | 538761314260554 |
| 15:39:45 PM | XLON | 4052 | 119.48 | 538761314260612 |
| 15:39:45 PM | XLON | 6306 | 119.48 | 538761314260613 |
| 15:40:09 PM | XLON | 12560 | 119.42 | 538761314260818 |
| 15:40:44 PM | XLON | 2685 | 119.32 | 538761314261095 |
| 15:40:55 PM | XLON | 10152 | 119.32 | 538761314261120 |
| 15:41:35 PM | XLON | 12560 | 119.22 | 538761314261461 |
| 15:42:14 PM | XLON | 481 | 119.24 | 538761314261670 |
| 15:42:14 PM | XLON | 12079 | 119.24 | 538761314261669 |
| 15:42:47 PM | XLON | 12113 | 119.22 | 538761314261852 |
| 15:43:18 PM | XLON | 2783 | 119.22 | 538761314262060 |
| 15:43:41 PM | XLON | 11135 | 119.22 | 538761314262261 |
| 15:44:28 PM | XLON | 12169 | 119.26 | 538761314262677 |
| 15:44:53 PM | XLON | 12560 | 119.18 | 538761314262900 |
| 15:45:31 PM | XLON | 12560 | 119.18 | 538761314263144 |
| 15:46:19 PM | XLON | 11855 | 119.16 | 538761314263487 |
| 15:47:00 PM | XLON | 12560 | 119.06 | 538761314263813 |
| 15:47:11 PM | XLON | 4510 | 119.08 | 538761314263914 |
| 15:47:56 PM | XLON | 1880 | 119.06 | 538761314264126 |
| 15:47:56 PM | XLON | 9831 | 119.06 | 538761314264125 |
| 15:48:39 PM | XLON | 1509 | 119.06 | 538761314264540 |
| 15:48:39 PM | XLON | 1652 | 119.06 | 538761314264539 |
| 15:48:39 PM | XLON | 3500 | 119.06 | 538761314264538 |
| 15:48:51 PM | XLON | 5797 | 119.06 | 538761314264787 |
| 15:48:55 PM | XLON | 12560 | 119.04 | 538761314264810 |
| 15:49:42 PM | XLON | 11265 | 119.08 | 538761314265218 |
| 15:50:13 PM | XLON | 2607 | 119.06 | 538761314265425 |
| 15:50:13 PM | XLON | 9953 | 119.06 | 538761314265426 |
| 15:51:33 PM | XLON | 397 | 119.18 | 538761314265865 |
| 15:51:33 PM | XLON | 1927 | 119.18 | 538761314265867 |
| 15:51:33 PM | XLON | 2771 | 119.18 | 538761314265866 |
| 15:51:40 PM | XLON | 941 | 119.20 | 538761314265925 |
| 15:51:40 PM | XLON | 1410 | 119.20 | 538761314265926 |
| 15:51:40 PM | XLON | 2100 | 119.20 | 538761314265924 |
| 15:51:54 PM | XLON | 837 | 119.26 | 538761314266044 |
| 15:51:54 PM | XLON | 1927 | 119.26 | 538761314266043 |
| 15:51:54 PM | XLON | 7758 | 119.26 | 538761314266042 |
| 15:52:00 PM | XLON | 550 | 119.24 | 538761314266054 |
| 15:52:00 PM | XLON | 10959 | 119.24 | 538761314266055 |
| 15:52:36 PM | XLON | 6264 | 119.22 | 538761314266302 |
| 15:53:01 PM | XLON | 1818 | 119.22 | 538761314266410 |
| 15:53:01 PM | XLON | 10373 | 119.22 | 538761314266411 |
| 15:54:09 PM | XLON | 11172 | 119.28 | 538761314266838 |
| 15:54:38 PM | XLON | 12560 | 119.28 | 538761314267000 |
| 15:55:03 PM | XLON | 12560 | 119.24 | 538761314267155 |
| 15:56:09 PM | XLON | 1250 | 119.22 | 538761314267483 |
| 15:56:09 PM | XLON | 2310 | 119.22 | 538761314267480 |
| 15:56:09 PM | XLON | 4001 | 119.22 | 538761314267482 |
| 15:56:09 PM | XLON | 6624 | 119.22 | 538761314267481 |
| 15:56:30 PM | XLON | 10921 | 119.18 | 538761314267681 |
| 15:57:16 PM | XLON | 12560 | 119.18 | 538761314267899 |
| 15:57:59 PM | XLON | 638 | 119.24 | 538761314268061 |
| 15:57:59 PM | XLON | 11922 | 119.24 | 538761314268062 |
| 15:58:34 PM | XLON | 2 | 119.26 | 538761314268215 |
| 15:58:34 PM | XLON | 4 | 119.26 | 538761314268221 |
| 15:58:34 PM | XLON | 2302 | 119.26 | 538761314268211 |
| 15:58:34 PM | XLON | 2411 | 119.26 | 538761314268213 |
| 15:58:34 PM | XLON | 2774 | 119.26 | 538761314268212 |
| 15:58:34 PM | XLON | 2872 | 119.26 | 538761314268214 |
| 15:58:38 PM | XLON | 3000 | 119.26 | 538761314268237 |
| 15:59:05 PM | XLON | 2411 | 119.26 | 538761314268348 |
| 15:59:05 PM | XLON | 2774 | 119.26 | 538761314268349 |
| 15:59:11 PM | XLON | 3 | 119.26 | 538761314268354 |
| 15:59:12 PM | XLON | 338 | 119.26 | 538761314268360 |
| 15:59:12 PM | XLON | 2662 | 119.26 | 538761314268358 |
| 15:59:12 PM | XLON | 2662 | 119.26 | 538761314268359 |
| 15:59:15 PM | XLON | 2292 | 119.24 | 538761314268396 |
| 15:59:15 PM | XLON | 2774 | 119.24 | 538761314268393 |
| 15:59:15 PM | XLON | 3000 | 119.24 | 538761314268394 |
| 15:59:15 PM | XLON | 3964 | 119.24 | 538761314268395 |
| 15:59:15 PM | XLON | 2718 | 119.26 | 538761314268397 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
