11 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 10 May 2022 it purchased a total of 2,809,917 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1080 and the lowest price paid per ordinary share was €2.0480. Of the total number of ordinary shares purchased, 850,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,959,917 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| | Euronext Dublin |
| Number of ordinary shares purchased | 850,000 |
| Highest price paid (per ordinary share) | €2.1080 |
| Lowest price paid (per ordinary share) | €2.0500 |
| Volume weighted average price paid (per ordinary share) | €2.0883 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,703,509,824 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore | Siobhain Walsh |
| Head of Investor Relations | Head of Debt Investor Relations |
| AIB Group | AIB Group |
| Dublin | Dublin |
| Tel: +353-1-6411817 | Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie | email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name | AIB Group plc |
| LEI | 635400AKJBGNS5WNQL34 |
| ISIN | IE00BF0L3536 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | GMT |
| Currency | EUR |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
| 2,380 | 2.0960 | XDUB | 08:08:41 | 00026329202TRDU1 |
| 3,295 | 2.0960 | XDUB | 08:08:41 | 00026329201TRDU1 |
| 1,749 | 2.0960 | XDUB | 08:08:51 | 00026329203TRDU1 |
| 1,575 | 2.0960 | XDUB | 08:10:42 | 00026329238TRDU1 |
| 1,000 | 2.0960 | XDUB | 08:10:42 | 00026329237TRDU1 |
| 1,000 | 2.0920 | XDUB | 08:11:55 | 00026329244TRDU1 |
| 1,000 | 2.0880 | XDUB | 08:12:23 | 00026329250TRDU1 |
| 882 | 2.0880 | XDUB | 08:15:01 | 00026329268TRDU1 |
| 4,793 | 2.0880 | XDUB | 08:15:01 | 00026329267TRDU1 |
| 2,749 | 2.0880 | XDUB | 08:18:56 | 00026329301TRDU1 |
| 412 | 2.0880 | XDUB | 08:18:56 | 00026329300TRDU1 |
| 3,161 | 2.0880 | XDUB | 08:18:56 | 00026329302TRDU1 |
| 2,743 | 2.0880 | XDUB | 08:18:59 | 00026329304TRDU1 |
| 1,689 | 2.0880 | XDUB | 08:19:40 | 00026329321TRDU1 |
| 2,728 | 2.0880 | XDUB | 08:20:26 | 00026329331TRDU1 |
| 9 | 2.0940 | XDUB | 08:24:11 | 00026329434TRDU1 |
| 2,184 | 2.0940 | XDUB | 08:30:01 | 00026329593TRDU1 |
| 592 | 2.0940 | XDUB | 08:30:01 | 00026329592TRDU1 |
| 2,909 | 2.0940 | XDUB | 08:30:01 | 00026329591TRDU1 |
| 3,323 | 2.0940 | XDUB | 08:30:01 | 00026329590TRDU1 |
| 2,909 | 2.0940 | XDUB | 08:30:04 | 00026329599TRDU1 |
| 547 | 2.0940 | XDUB | 08:30:04 | 00026329598TRDU1 |
| 2,909 | 2.0940 | XDUB | 08:30:12 | 00026329622TRDU1 |
| 3,323 | 2.0940 | XDUB | 08:30:12 | 00026329621TRDU1 |
| 2,909 | 2.0940 | XDUB | 08:30:13 | 00026329623TRDU1 |
| 124 | 2.0880 | XDUB | 08:32:26 | 00026329687TRDU1 |
| 89 | 2.0880 | XDUB | 08:32:26 | 00026329688TRDU1 |
| 2,481 | 2.0880 | XDUB | 08:32:26 | 00026329689TRDU1 |
| 36 | 2.0880 | XDUB | 08:33:47 | 00026329706TRDU1 |
| 2,721 | 2.0880 | XDUB | 08:33:47 | 00026329705TRDU1 |
| 1,671 | 2.0840 | XDUB | 08:34:02 | 00026329707TRDU1 |
| 2,435 | 2.0860 | XDUB | 08:36:49 | 00026329725TRDU1 |
| 502 | 2.0860 | XDUB | 08:37:43 | 00026329769TRDU1 |
| 2,200 | 2.0860 | XDUB | 08:37:43 | 00026329768TRDU1 |
| 2,517 | 2.0880 | XDUB | 08:39:27 | 00026329777TRDU1 |
| 2,555 | 2.0880 | XDUB | 08:40:54 | 00026329802TRDU1 |
| 1,554 | 2.0880 | XDUB | 08:40:54 | 00026329801TRDU1 |
| 2,862 | 2.0880 | XDUB | 08:40:54 | 00026329800TRDU1 |
| 1,000 | 2.0880 | XDUB | 08:44:30 | 00026329886TRDU1 |
| 1,533 | 2.0880 | XDUB | 08:44:58 | 00026329888TRDU1 |
| 1,301 | 2.0880 | XDUB | 08:44:58 | 00026329887TRDU1 |
| 2,462 | 2.0820 | XDUB | 08:46:23 | 00026329914TRDU1 |
| 13 | 2.0800 | XDUB | 08:48:50 | 00026329961TRDU1 |
| 1,747 | 2.0820 | XDUB | 08:48:50 | 00026329962TRDU1 |
| 539 | 2.0860 | XDUB | 08:54:12 | 00026330032TRDU1 |
| 331 | 2.0860 | XDUB | 08:54:12 | 00026330031TRDU1 |
| 2,501 | 2.0860 | XDUB | 08:54:12 | 00026330030TRDU1 |
| 1,897 | 2.0860 | XDUB | 08:54:12 | 00026330029TRDU1 |
| 2,501 | 2.0860 | XDUB | 08:54:12 | 00026330027TRDU1 |
| 8,499 | 2.0860 | XDUB | 08:54:12 | 00026330023TRDU1 |
| 9,744 | 2.0860 | XDUB | 08:54:12 | 00026330022TRDU1 |
| 5,166 | 2.0900 | XDUB | 09:08:25 | 00026330166TRDU1 |
| 90 | 2.0900 | XDUB | 09:09:23 | 00026330172TRDU1 |
| 2,200 | 2.0900 | XDUB | 09:09:28 | 00026330174TRDU1 |
| 568 | 2.0900 | XDUB | 09:09:28 | 00026330173TRDU1 |
| 2,727 | 2.0860 | XDUB | 09:10:00 | 00026330178TRDU1 |
| 1,521 | 2.0860 | XDUB | 09:10:00 | 00026330177TRDU1 |
| 2,115 | 2.0860 | XDUB | 09:10:00 | 00026330176TRDU1 |
| 90 | 2.0860 | XDUB | 09:10:00 | 00026330179TRDU1 |
| 89 | 2.0860 | XDUB | 09:10:00 | 00026330180TRDU1 |
| 1,867 | 2.0980 | XDUB | 09:22:12 | 00026330487TRDU1 |
| 1,859 | 2.0980 | XDUB | 09:22:12 | 00026330486TRDU1 |
| 8 | 2.0980 | XDUB | 09:22:12 | 00026330485TRDU1 |
| 298 | 2.0980 | XDUB | 09:22:12 | 00026330484TRDU1 |
| 1,469 | 2.0980 | XDUB | 09:22:12 | 00026330483TRDU1 |
| 1,518 | 2.0980 | XDUB | 09:22:12 | 00026330482TRDU1 |
| 1,512 | 2.0980 | XDUB | 09:22:12 | 00026330481TRDU1 |
| 43 | 2.0980 | XDUB | 09:22:12 | 00026330480TRDU1 |
| 1,512 | 2.0980 | XDUB | 09:22:12 | 00026330479TRDU1 |
| 1,512 | 2.0980 | XDUB | 09:22:12 | 00026330478TRDU1 |
| 1,867 | 2.0980 | XDUB | 09:22:12 | 00026330477TRDU1 |
| 3,671 | 2.0980 | XDUB | 09:22:12 | 00026330476TRDU1 |
| 1,857 | 2.0980 | XDUB | 09:22:12 | 00026330475TRDU1 |
| 1,512 | 2.0980 | XDUB | 09:22:12 | 00026330474TRDU1 |
| 10 | 2.0980 | XDUB | 09:22:12 | 00026330473TRDU1 |
| 259 | 2.0980 | XDUB | 09:22:12 | 00026330492TRDU1 |
| 601 | 2.0980 | XDUB | 09:22:12 | 00026330491TRDU1 |
| 120 | 2.0980 | XDUB | 09:22:12 | 00026330490TRDU1 |
| 55 | 2.0980 | XDUB | 09:22:12 | 00026330489TRDU1 |
| 43 | 2.0980 | XDUB | 09:22:12 | 00026330488TRDU1 |
| 1 | 2.0980 | XDUB | 09:22:12 | 00026330493TRDU1 |
| 952 | 2.0980 | XDUB | 09:22:13 | 00026330496TRDU1 |
| 1,512 | 2.0980 | XDUB | 09:22:13 | 00026330495TRDU1 |
| 422 | 2.0980 | XDUB | 09:22:13 | 00026330494TRDU1 |
| 842 | 2.1040 | XDUB | 09:40:29 | 00026330703TRDU1 |
| 221 | 2.1040 | XDUB | 09:40:29 | 00026330702TRDU1 |
| 745 | 2.1040 | XDUB | 09:40:29 | 00026330701TRDU1 |
| 1,047 | 2.1040 | XDUB | 09:40:29 | 00026330700TRDU1 |
| 1,153 | 2.1040 | XDUB | 09:40:29 | 00026330699TRDU1 |
| 2,200 | 2.1040 | XDUB | 09:40:29 | 00026330698TRDU1 |
| 4,216 | 2.1040 | XDUB | 09:40:29 | 00026330697TRDU1 |
| 3,247 | 2.1040 | XDUB | 09:40:29 | 00026330696TRDU1 |
| 431 | 2.1060 | XDUB | 09:45:31 | 00026330768TRDU1 |
| 3,650 | 2.1060 | XDUB | 09:45:31 | 00026330767TRDU1 |
| 1,674 | 2.1060 | XDUB | 09:45:31 | 00026330766TRDU1 |
| 431 | 2.1060 | XDUB | 09:45:31 | 00026330765TRDU1 |
| 2,680 | 2.1060 | XDUB | 09:45:31 | 00026330764TRDU1 |
| 934 | 2.1060 | XDUB | 09:45:31 | 00026330763TRDU1 |
| 69 | 2.1060 | XDUB | 09:45:31 | 00026330772TRDU1 |
| 4,946 | 2.1060 | XDUB | 09:45:31 | 00026330771TRDU1 |
| 69 | 2.1060 | XDUB | 09:45:31 | 00026330770TRDU1 |
| 1,674 | 2.1060 | XDUB | 09:45:31 | 00026330769TRDU1 |
| 1,009 | 2.1000 | XDUB | 09:46:11 | 00026330783TRDU1 |
| 2,119 | 2.1000 | XDUB | 09:46:11 | 00026330782TRDU1 |
| 2,527 | 2.1000 | XDUB | 09:56:13 | 00026330911TRDU1 |
| 2,537 | 2.1000 | XDUB | 09:56:13 | 00026330907TRDU1 |
| 2,515 | 2.1000 | XDUB | 09:56:13 | 00026330906TRDU1 |
| 2,495 | 2.1000 | XDUB | 09:56:13 | 00026330905TRDU1 |
| 932 | 2.0980 | XDUB | 10:04:02 | 00026330980TRDU1 |
| 1,796 | 2.0980 | XDUB | 10:04:02 | 00026330979TRDU1 |
| 607 | 2.0980 | XDUB | 10:04:02 | 00026330978TRDU1 |
| 2,661 | 2.0980 | XDUB | 10:04:02 | 00026330983TRDU1 |
| 2,758 | 2.0980 | XDUB | 10:04:02 | 00026330982TRDU1 |
| 205 | 2.0980 | XDUB | 10:04:02 | 00026330981TRDU1 |
| 2,678 | 2.1000 | XDUB | 10:11:15 | 00026331082TRDU1 |
| 2,527 | 2.1000 | XDUB | 10:13:16 | 00026331117TRDU1 |
| 2,435 | 2.1000 | XDUB | 10:15:22 | 00026331150TRDU1 |
| 2,754 | 2.1000 | XDUB | 10:17:12 | 00026331164TRDU1 |
| 3,086 | 2.0980 | XDUB | 10:18:17 | 00026331174TRDU1 |
| 2,200 | 2.0980 | XDUB | 10:18:17 | 00026331178TRDU1 |
| 1,226 | 2.0980 | XDUB | 10:18:17 | 00026331177TRDU1 |
| 1,011 | 2.0980 | XDUB | 10:18:17 | 00026331176TRDU1 |
| 2,200 | 2.0980 | XDUB | 10:18:17 | 00026331175TRDU1 |
| 1,581 | 2.1000 | XDUB | 10:33:21 | 00026331536TRDU1 |
| 2,230 | 2.1000 | XDUB | 10:33:21 | 00026331535TRDU1 |
| 5,000 | 2.1000 | XDUB | 10:33:21 | 00026331534TRDU1 |
| 2,786 | 2.1000 | XDUB | 10:34:15 | 00026331553TRDU1 |
| 30 | 2.1000 | XDUB | 10:36:25 | 00026331580TRDU1 |
| 2,585 | 2.1000 | XDUB | 10:36:25 | 00026331579TRDU1 |
| 2,859 | 2.1000 | XDUB | 10:38:31 | 00026331594TRDU1 |
| 2,907 | 2.0980 | XDUB | 10:39:47 | 00026331606TRDU1 |
| 10,771 | 2.0980 | XDUB | 10:39:47 | 00026331605TRDU1 |
| 133 | 2.0920 | XDUB | 10:44:30 | 00026331674TRDU1 |
| 2,397 | 2.0920 | XDUB | 10:44:39 | 00026331684TRDU1 |
| 3,178 | 2.0920 | XDUB | 10:44:39 | 00026331683TRDU1 |
| 2,698 | 2.0920 | XDUB | 10:48:11 | 00026331740TRDU1 |
| 2,600 | 2.0900 | XDUB | 10:52:52 | 00026331798TRDU1 |
| 2,947 | 2.0880 | XDUB | 10:54:06 | 00026331812TRDU1 |
| 2,949 | 2.0840 | XDUB | 10:56:29 | 00026331865TRDU1 |
| 2,046 | 2.0820 | XDUB | 10:56:29 | 00026331867TRDU1 |
| 982 | 2.0820 | XDUB | 10:56:29 | 00026331866TRDU1 |
| 2,554 | 2.0880 | XDUB | 11:07:39 | 00026331972TRDU1 |
| 2,766 | 2.0880 | XDUB | 11:09:43 | 00026331985TRDU1 |
| 2,554 | 2.0880 | XDUB | 11:11:55 | 00026331995TRDU1 |
| 977 | 2.0920 | XDUB | 11:16:36 | 00026332034TRDU1 |
| 2,710 | 2.0920 | XDUB | 11:16:36 | 00026332033TRDU1 |
| 2,114 | 2.0920 | XDUB | 11:16:36 | 00026332032TRDU1 |
| 2,200 | 2.0920 | XDUB | 11:16:36 | 00026332031TRDU1 |
| 1,709 | 2.0920 | XDUB | 11:16:36 | 00026332030TRDU1 |
| 510 | 2.0920 | XDUB | 11:16:36 | 00026332029TRDU1 |
| 6,378 | 2.0920 | XDUB | 11:16:36 | 00026332028TRDU1 |
| 2,794 | 2.0920 | XDUB | 11:16:36 | 00026332027TRDU1 |
| 1,614 | 2.0960 | XDUB | 11:29:26 | 00026332149TRDU1 |
| 1,145 | 2.0960 | XDUB | 11:29:26 | 00026332148TRDU1 |
| 1,848 | 2.0960 | XDUB | 11:30:00 | 00026332172TRDU1 |
| 438 | 2.1000 | XDUB | 11:34:32 | 00026332197TRDU1 |
| 74 | 2.1000 | XDUB | 11:34:32 | 00026332198TRDU1 |
| 8,004 | 2.1060 | XDUB | 11:41:11 | 00026332248TRDU1 |
| 962 | 2.1060 | XDUB | 11:41:11 | 00026332247TRDU1 |
| 348 | 2.1060 | XDUB | 11:41:11 | 00026332250TRDU1 |
| 2,799 | 2.1080 | XDUB | 11:41:51 | 00026332255TRDU1 |
| 10,076 | 2.1040 | XDUB | 11:42:50 | 00026332261TRDU1 |
| 2,279 | 2.1040 | XDUB | 11:42:50 | 00026332260TRDU1 |
| 1,677 | 2.1040 | XDUB | 11:42:50 | 00026332259TRDU1 |
| 2,949 | 2.0980 | XDUB | 11:49:21 | 00026332312TRDU1 |
| 2,850 | 2.0980 | XDUB | 11:49:21 | 00026332311TRDU1 |
| 1,297 | 2.0960 | XDUB | 11:59:36 | 00026332388TRDU1 |
| 1,171 | 2.0960 | XDUB | 12:00:43 | 00026332392TRDU1 |
| 2,065 | 2.0980 | XDUB | 12:01:27 | 00026332403TRDU1 |
| 1,500 | 2.0980 | XDUB | 12:01:27 | 00026332402TRDU1 |
| 2,932 | 2.1000 | XDUB | 12:04:31 | 00026332433TRDU1 |
| 2,200 | 2.0980 | XDUB | 12:05:15 | 00026332446TRDU1 |
| 2,200 | 2.0980 | XDUB | 12:05:15 | 00026332445TRDU1 |
| 2,200 | 2.0980 | XDUB | 12:05:15 | 00026332444TRDU1 |
| 539 | 2.0980 | XDUB | 12:09:17 | 00026332487TRDU1 |
| 376 | 2.0980 | XDUB | 12:09:17 | 00026332486TRDU1 |
| 242 | 2.0980 | XDUB | 12:09:17 | 00026332485TRDU1 |
| 1,073 | 2.0980 | XDUB | 12:09:17 | 00026332484TRDU1 |
| 1,145 | 2.0980 | XDUB | 12:09:17 | 00026332483TRDU1 |
| 2,619 | 2.1000 | XDUB | 12:15:07 | 00026332515TRDU1 |
| 837 | 2.1000 | XDUB | 12:17:13 | 00026332529TRDU1 |
| 938 | 2.1000 | XDUB | 12:17:13 | 00026332528TRDU1 |
| 581 | 2.1000 | XDUB | 12:17:13 | 00026332527TRDU1 |
| 1,230 | 2.1000 | XDUB | 12:19:17 | 00026332564TRDU1 |
| 326 | 2.1000 | XDUB | 12:19:17 | 00026332563TRDU1 |
| 1,230 | 2.1000 | XDUB | 12:19:17 | 00026332562TRDU1 |
| 326 | 2.1000 | XDUB | 12:19:17 | 00026332561TRDU1 |
| 2,612 | 2.1000 | XDUB | 12:19:17 | 00026332560TRDU1 |
| 1,556 | 2.1000 | XDUB | 12:19:17 | 00026332559TRDU1 |
| 326 | 2.1000 | XDUB | 12:19:17 | 00026332565TRDU1 |
| 2,506 | 2.0980 | XDUB | 12:20:01 | 00026332581TRDU1 |
| 2,493 | 2.0960 | XDUB | 12:22:05 | 00026332589TRDU1 |
| 758 | 2.0940 | XDUB | 12:22:06 | 00026332590TRDU1 |
| 416 | 2.0960 | XDUB | 12:31:13 | 00026332698TRDU1 |
| 2,954 | 2.0960 | XDUB | 12:31:13 | 00026332697TRDU1 |
| 2,907 | 2.0960 | XDUB | 12:31:13 | 00026332696TRDU1 |
| 2,954 | 2.0960 | XDUB | 12:31:13 | 00026332695TRDU1 |
| 5,128 | 2.1040 | XDUB | 12:41:49 | 00026332800TRDU1 |
| 8,427 | 2.1040 | XDUB | 12:41:49 | 00026332799TRDU1 |
| 2,627 | 2.1040 | XDUB | 12:41:49 | 00026332798TRDU1 |
| 162 | 2.0940 | XDUB | 12:47:03 | 00026332884TRDU1 |
| 2,463 | 2.0940 | XDUB | 12:47:03 | 00026332883TRDU1 |
| 2,502 | 2.0960 | XDUB | 12:47:03 | 00026332882TRDU1 |
| 2,256 | 2.0900 | XDUB | 12:51:47 | 00026332918TRDU1 |
| 510 | 2.0900 | XDUB | 12:51:47 | 00026332917TRDU1 |
| 2,682 | 2.0880 | XDUB | 13:00:24 | 00026332974TRDU1 |
| 8 | 2.0880 | XDUB | 13:00:24 | 00026332973TRDU1 |
| 2,565 | 2.0920 | XDUB | 13:03:17 | 00026332981TRDU1 |
| 2,826 | 2.0920 | XDUB | 13:05:01 | 00026332990TRDU1 |
| 168 | 2.0900 | XDUB | 13:07:21 | 00026333033TRDU1 |
| 1,004 | 2.0900 | XDUB | 13:07:21 | 00026333032TRDU1 |
| 2,662 | 2.0900 | XDUB | 13:08:25 | 00026333045TRDU1 |
| 266 | 2.0900 | XDUB | 13:13:30 | 00026333103TRDU1 |
| 837 | 2.0900 | XDUB | 13:13:30 | 00026333102TRDU1 |
| 796 | 2.0900 | XDUB | 13:13:30 | 00026333101TRDU1 |
| 1,000 | 2.0900 | XDUB | 13:13:30 | 00026333107TRDU1 |
| 748 | 2.0900 | XDUB | 13:13:30 | 00026333106TRDU1 |
| 215 | 2.0900 | XDUB | 13:13:30 | 00026333105TRDU1 |
| 152 | 2.0900 | XDUB | 13:13:30 | 00026333104TRDU1 |
| 1,492 | 2.0920 | XDUB | 13:24:28 | 00026333240TRDU1 |
| 1,663 | 2.0920 | XDUB | 13:24:28 | 00026333239TRDU1 |
| 1,663 | 2.0920 | XDUB | 13:24:59 | 00026333243TRDU1 |
| 3,617 | 2.0920 | XDUB | 13:25:08 | 00026333249TRDU1 |
| 491 | 2.0920 | XDUB | 13:25:29 | 00026333250TRDU1 |
| 3,417 | 2.0920 | XDUB | 13:27:44 | 00026333326TRDU1 |
| 1,618 | 2.0920 | XDUB | 13:27:58 | 00026333328TRDU1 |
| 3,075 | 2.0920 | XDUB | 13:30:10 | 00026333375TRDU1 |
| 22 | 2.0920 | XDUB | 13:30:10 | 00026333376TRDU1 |
| 2,423 | 2.0920 | XDUB | 13:30:14 | 00026333390TRDU1 |
| 630 | 2.0920 | XDUB | 13:30:14 | 00026333391TRDU1 |
| 2,618 | 2.0920 | XDUB | 13:30:20 | 00026333392TRDU1 |
| 1,415 | 2.0920 | XDUB | 13:32:08 | 00026333422TRDU1 |
| 2,434 | 2.0920 | XDUB | 13:33:22 | 00026333441TRDU1 |
| 2,815 | 2.0920 | XDUB | 13:35:11 | 00026333464TRDU1 |
| 985 | 2.0920 | XDUB | 13:37:29 | 00026333500TRDU1 |
| 5 | 2.0920 | XDUB | 13:38:03 | 00026333503TRDU1 |
| 2,579 | 2.0920 | XDUB | 13:38:20 | 00026333504TRDU1 |
| 2,471 | 2.0920 | XDUB | 13:40:14 | 00026333518TRDU1 |
| 2,716 | 2.0920 | XDUB | 13:41:53 | 00026333531TRDU1 |
| 1,492 | 2.0900 | XDUB | 13:43:10 | 00026333548TRDU1 |
| 1,033 | 2.0900 | XDUB | 13:43:10 | 00026333547TRDU1 |
| 1,492 | 2.0900 | XDUB | 13:43:10 | 00026333546TRDU1 |
| 1,546 | 2.0900 | XDUB | 13:43:10 | 00026333545TRDU1 |
| 1,492 | 2.0900 | XDUB | 13:43:10 | 00026333553TRDU1 |
| 491 | 2.0900 | XDUB | 13:43:10 | 00026333552TRDU1 |
| 1,492 | 2.0900 | XDUB | 13:43:10 | 00026333551TRDU1 |
| 491 | 2.0900 | XDUB | 13:43:10 | 00026333550TRDU1 |
| 1,492 | 2.0900 | XDUB | 13:43:10 | 00026333549TRDU1 |
| 1,492 | 2.0900 | XDUB | 13:43:10 | 00026333554TRDU1 |
| 350 | 2.0960 | XDUB | 13:53:43 | 00026333649TRDU1 |
| 295 | 2.0960 | XDUB | 13:53:43 | 00026333648TRDU1 |
| 1,012 | 2.0960 | XDUB | 13:53:43 | 00026333647TRDU1 |
| 66 | 2.0960 | XDUB | 13:53:43 | 00026333650TRDU1 |
| 1,452 | 2.0960 | XDUB | 13:54:14 | 00026333654TRDU1 |
| 1,582 | 2.0960 | XDUB | 13:55:19 | 00026333672TRDU1 |
| 1,363 | 2.0960 | XDUB | 13:55:19 | 00026333671TRDU1 |
| 742 | 2.0960 | XDUB | 13:57:30 | 00026333683TRDU1 |
| 1,000 | 2.0960 | XDUB | 13:57:30 | 00026333682TRDU1 |
| 695 | 2.0960 | XDUB | 13:58:42 | 00026333693TRDU1 |
| 2,866 | 2.0960 | XDUB | 13:59:16 | 00026333695TRDU1 |
| 1,500 | 2.0900 | XDUB | 13:59:39 | 00026333698TRDU1 |
| 174 | 2.0900 | XDUB | 14:01:51 | 00026333712TRDU1 |
| 2,479 | 2.0900 | XDUB | 14:01:51 | 00026333711TRDU1 |
| 1,347 | 2.0940 | XDUB | 14:05:12 | 00026333731TRDU1 |
| 2,938 | 2.0940 | XDUB | 14:05:12 | 00026333732TRDU1 |
| 1,699 | 2.0940 | XDUB | 14:06:29 | 00026333734TRDU1 |
| 2,522 | 2.0960 | XDUB | 14:08:44 | 00026333753TRDU1 |
| 202 | 2.0960 | XDUB | 14:08:44 | 00026333752TRDU1 |
| 2,278 | 2.0960 | XDUB | 14:08:44 | 00026333751TRDU1 |
| 2,122 | 2.0960 | XDUB | 14:08:44 | 00026333750TRDU1 |
| 3,267 | 2.0960 | XDUB | 14:08:44 | 00026333749TRDU1 |
| 1,133 | 2.0960 | XDUB | 14:08:44 | 00026333748TRDU1 |
| 5,389 | 2.0960 | XDUB | 14:08:44 | 00026333747TRDU1 |
| 2,848 | 2.0960 | XDUB | 14:08:44 | 00026333746TRDU1 |
| 3,212 | 2.0940 | XDUB | 14:18:02 | 00026333800TRDU1 |
| 52 | 2.0980 | XDUB | 14:22:56 | 00026333838TRDU1 |
| 2,026 | 2.0980 | XDUB | 14:22:57 | 00026333840TRDU1 |
| 683 | 2.0980 | XDUB | 14:22:57 | 00026333839TRDU1 |
| 4 | 2.0980 | XDUB | 14:24:40 | 00026333857TRDU1 |
| 5 | 2.0980 | XDUB | 14:24:40 | 00026333858TRDU1 |
| 1,575 | 2.0980 | XDUB | 14:24:41 | 00026333860TRDU1 |
| 908 | 2.0980 | XDUB | 14:24:41 | 00026333859TRDU1 |
| 45 | 2.0980 | XDUB | 14:26:21 | 00026333873TRDU1 |
| 1,583 | 2.0980 | XDUB | 14:26:21 | 00026333874TRDU1 |
| 1,075 | 2.0980 | XDUB | 14:27:03 | 00026333907TRDU1 |
| 1,587 | 2.0980 | XDUB | 14:27:03 | 00026333906TRDU1 |
| 67 | 2.0980 | XDUB | 14:28:43 | 00026333949TRDU1 |
| 2,472 | 2.0980 | XDUB | 14:28:43 | 00026333948TRDU1 |
| 2,932 | 2.0980 | XDUB | 14:30:15 | 00026333955TRDU1 |
| 2,776 | 2.0980 | XDUB | 14:31:53 | 00026333991TRDU1 |
| 1,000 | 2.0980 | XDUB | 14:33:26 | 00026334020TRDU1 |
| 470 | 2.0940 | XDUB | 14:33:41 | 00026334032TRDU1 |
| 4,943 | 2.0940 | XDUB | 14:33:41 | 00026334031TRDU1 |
| 556 | 2.0940 | XDUB | 14:33:41 | 00026334030TRDU1 |
| 4,926 | 2.0940 | XDUB | 14:33:41 | 00026334029TRDU1 |
| 953 | 2.0940 | XDUB | 14:33:41 | 00026334028TRDU1 |
| 2,788 | 2.0940 | XDUB | 14:33:41 | 00026334027TRDU1 |
| 3,505 | 2.0940 | XDUB | 14:33:41 | 00026334026TRDU1 |
| 1,509 | 2.0940 | XDUB | 14:33:41 | 00026334025TRDU1 |
| 778 | 2.0940 | XDUB | 14:33:41 | 00026334024TRDU1 |
| 466 | 2.0940 | XDUB | 14:33:41 | 00026334037TRDU1 |
| 470 | 2.0940 | XDUB | 14:33:41 | 00026334036TRDU1 |
| 569 | 2.0940 | XDUB | 14:33:41 | 00026334035TRDU1 |
| 470 | 2.0940 | XDUB | 14:33:41 | 00026334034TRDU1 |
| 1,039 | 2.0940 | XDUB | 14:33:41 | 00026334033TRDU1 |
| 445 | 2.0940 | XDUB | 14:33:41 | 00026334039TRDU1 |
| 1,043 | 2.0940 | XDUB | 14:33:41 | 00026334038TRDU1 |
| 539 | 2.0920 | XDUB | 14:36:31 | 00026334082TRDU1 |
| 391 | 2.0920 | XDUB | 14:36:31 | 00026334081TRDU1 |
| 607 | 2.0920 | XDUB | 14:36:31 | 00026334080TRDU1 |
| 998 | 2.0920 | XDUB | 14:36:31 | 00026334079TRDU1 |
| 607 | 2.0920 | XDUB | 14:36:31 | 00026334078TRDU1 |
| 1,605 | 2.0920 | XDUB | 14:36:31 | 00026334077TRDU1 |
| 2,824 | 2.0920 | XDUB | 14:36:31 | 00026334076TRDU1 |
| 480 | 2.0920 | XDUB | 14:36:31 | 00026334083TRDU1 |
| 564 | 2.0920 | XDUB | 14:41:02 | 00026334164TRDU1 |
| 4,500 | 2.0920 | XDUB | 14:41:02 | 00026334163TRDU1 |
| 2,840 | 2.0920 | XDUB | 14:41:02 | 00026334162TRDU1 |
| 2,685 | 2.0900 | XDUB | 14:44:17 | 00026334260TRDU1 |
| 4,547 | 2.0900 | XDUB | 14:44:17 | 00026334259TRDU1 |
| 1,684 | 2.0900 | XDUB | 14:44:17 | 00026334258TRDU1 |
| 2,203 | 2.0840 | XDUB | 14:45:50 | 00026334315TRDU1 |
| 1,882 | 2.0840 | XDUB | 14:45:50 | 00026334314TRDU1 |
| 3,030 | 2.0980 | XDUB | 15:00:42 | 00026334862TRDU1 |
| 454 | 2.0980 | XDUB | 15:00:42 | 00026334865TRDU1 |
| 2,560 | 2.0980 | XDUB | 15:00:42 | 00026334864TRDU1 |
| 470 | 2.0980 | XDUB | 15:00:42 | 00026334863TRDU1 |
| 1,052 | 2.0980 | XDUB | 15:00:42 | 00026334867TRDU1 |
| 1,978 | 2.0980 | XDUB | 15:00:42 | 00026334866TRDU1 |
| 2,936 | 2.0980 | XDUB | 15:00:50 | 00026334869TRDU1 |
| 2,200 | 2.0980 | XDUB | 15:00:50 | 00026334868TRDU1 |
| 896 | 2.0980 | XDUB | 15:01:38 | 00026334879TRDU1 |
| 1,348 | 2.0980 | XDUB | 15:01:38 | 00026334878TRDU1 |
| 349 | 2.0960 | XDUB | 15:02:42 | 00026334899TRDU1 |
| 1,000 | 2.0960 | XDUB | 15:02:42 | 00026334898TRDU1 |
| 1,304 | 2.0960 | XDUB | 15:02:42 | 00026334897TRDU1 |
| 2,824 | 2.0960 | XDUB | 15:03:42 | 00026334904TRDU1 |
| 1,542 | 2.0960 | XDUB | 15:05:24 | 00026334941TRDU1 |
| 5,959 | 2.0960 | XDUB | 15:05:24 | 00026334940TRDU1 |
| 4,972 | 2.0960 | XDUB | 15:05:24 | 00026334939TRDU1 |
| 2,596 | 2.0960 | XDUB | 15:05:24 | 00026334938TRDU1 |
| 2,529 | 2.0960 | XDUB | 15:05:24 | 00026334937TRDU1 |
| 987 | 2.0960 | XDUB | 15:05:24 | 00026334936TRDU1 |
| 5,112 | 2.0960 | XDUB | 15:10:51 | 00026335098TRDU1 |
| 7,713 | 2.0960 | XDUB | 15:10:51 | 00026335097TRDU1 |
| 131 | 2.0940 | XDUB | 15:12:44 | 00026335136TRDU1 |
| 262 | 2.0940 | XDUB | 15:12:44 | 00026335135TRDU1 |
| 1,000 | 2.0940 | XDUB | 15:12:44 | 00026335134TRDU1 |
| 544 | 2.0940 | XDUB | 15:12:44 | 00026335133TRDU1 |
| 2,835 | 2.0940 | XDUB | 15:12:44 | 00026335137TRDU1 |
| 4,949 | 2.0900 | XDUB | 15:18:08 | 00026335231TRDU1 |
| 4,720 | 2.0900 | XDUB | 15:18:08 | 00026335230TRDU1 |
| 4,805 | 2.0900 | XDUB | 15:18:08 | 00026335229TRDU1 |
| 707 | 2.0860 | XDUB | 15:19:47 | 00026335250TRDU1 |
| 891 | 2.0860 | XDUB | 15:26:46 | 00026335399TRDU1 |
| 1,000 | 2.0860 | XDUB | 15:27:16 | 00026335411TRDU1 |
| 26 | 2.0860 | XDUB | 15:27:16 | 00026335410TRDU1 |
| 8,560 | 2.0860 | XDUB | 15:27:16 | 00026335409TRDU1 |
| 26 | 2.0860 | XDUB | 15:27:16 | 00026335408TRDU1 |
| 8,586 | 2.0860 | XDUB | 15:27:16 | 00026335407TRDU1 |
| 2,876 | 2.0860 | XDUB | 15:27:16 | 00026335406TRDU1 |
| 1,851 | 2.0860 | XDUB | 15:27:16 | 00026335405TRDU1 |
| 448 | 2.0860 | XDUB | 15:27:16 | 00026335414TRDU1 |
| 2,182 | 2.0860 | XDUB | 15:27:16 | 00026335413TRDU1 |
| 3,665 | 2.0860 | XDUB | 15:27:16 | 00026335412TRDU1 |
| 2,478 | 2.0740 | XDUB | 15:30:32 | 00026335735TRDU1 |
| 5,242 | 2.0800 | XDUB | 15:31:46 | 00026335795TRDU1 |
| 2,729 | 2.0740 | XDUB | 15:36:39 | 00026336088TRDU1 |
| 5,222 | 2.0740 | XDUB | 15:36:39 | 00026336087TRDU1 |
| 1,731 | 2.0700 | XDUB | 15:38:46 | 00026336210TRDU1 |
| 1,731 | 2.0700 | XDUB | 15:38:46 | 00026336211TRDU1 |
| 420 | 2.0700 | XDUB | 15:40:25 | 00026336399TRDU1 |
| 3,545 | 2.0700 | XDUB | 15:41:16 | 00026336472TRDU1 |
| 1,698 | 2.0700 | XDUB | 15:41:16 | 00026336471TRDU1 |
| 133 | 2.0680 | XDUB | 15:41:16 | 00026336473TRDU1 |
| 849 | 2.0660 | XDUB | 15:41:56 | 00026336519TRDU1 |
| 849 | 2.0660 | XDUB | 15:42:35 | 00026336540TRDU1 |
| 739 | 2.0660 | XDUB | 15:43:22 | 00026336586TRDU1 |
| 20 | 2.0660 | XDUB | 15:43:22 | 00026336587TRDU1 |
| 84 | 2.0660 | XDUB | 15:44:04 | 00026336622TRDU1 |
| 7,818 | 2.0680 | XDUB | 15:47:40 | 00026336952TRDU1 |
| 1,777 | 2.0680 | XDUB | 15:47:40 | 00026336951TRDU1 |
| 110 | 2.0680 | XDUB | 15:47:40 | 00026336950TRDU1 |
| 5,073 | 2.0680 | XDUB | 15:47:40 | 00026336949TRDU1 |
| 329 | 2.0660 | XDUB | 15:47:40 | 00026336955TRDU1 |
| 2,200 | 2.0660 | XDUB | 15:47:40 | 00026336954TRDU1 |
| 3,808 | 2.0660 | XDUB | 15:47:40 | 00026336953TRDU1 |
| 12 | 2.0640 | XDUB | 15:53:56 | 00026337541TRDU1 |
| 945 | 2.0640 | XDUB | 15:53:56 | 00026337540TRDU1 |
| 1,228 | 2.0640 | XDUB | 15:55:13 | 00026337632TRDU1 |
| 44 | 2.0640 | XDUB | 15:55:29 | 00026337679TRDU1 |
| 1,552 | 2.0640 | XDUB | 15:55:29 | 00026337678TRDU1 |
| 648 | 2.0640 | XDUB | 15:55:29 | 00026337677TRDU1 |
| 1,145 | 2.0640 | XDUB | 15:55:29 | 00026337676TRDU1 |
| 1,793 | 2.0640 | XDUB | 15:55:29 | 00026337675TRDU1 |
| 1,639 | 2.0640 | XDUB | 15:55:29 | 00026337674TRDU1 |
| 1,387 | 2.0640 | XDUB | 15:55:29 | 00026337673TRDU1 |
| 4,975 | 2.0640 | XDUB | 15:55:29 | 00026337672TRDU1 |
| 597 | 2.0600 | XDUB | 15:58:22 | 00026337799TRDU1 |
| 2,289 | 2.0600 | XDUB | 15:58:28 | 00026337802TRDU1 |
| 1,967 | 2.0600 | XDUB | 15:58:28 | 00026337803TRDU1 |
| 847 | 2.0580 | XDUB | 16:00:14 | 00026337901TRDU1 |
| 2,289 | 2.0580 | XDUB | 16:00:54 | 00026337913TRDU1 |
| 1,694 | 2.0580 | XDUB | 16:01:10 | 00026337915TRDU1 |
| 956 | 2.0580 | XDUB | 16:01:10 | 00026337916TRDU1 |
| 554 | 2.0600 | XDUB | 16:02:58 | 00026337963TRDU1 |
| 555 | 2.0560 | XDUB | 16:06:57 | 00026338188TRDU1 |
| 7 | 2.0580 | XDUB | 16:07:44 | 00026338224TRDU1 |
| 123 | 2.0580 | XDUB | 16:07:44 | 00026338223TRDU1 |
| 2,668 | 2.0580 | XDUB | 16:07:44 | 00026338225TRDU1 |
| 3,395 | 2.0560 | XDUB | 16:08:28 | 00026338264TRDU1 |
| 11,643 | 2.0560 | XDUB | 16:08:28 | 00026338263TRDU1 |
| 1,881 | 2.0560 | XDUB | 16:08:28 | 00026338262TRDU1 |
| 5,281 | 2.0560 | XDUB | 16:08:28 | 00026338261TRDU1 |
| 1,656 | 2.0540 | XDUB | 16:08:28 | 00026338265TRDU1 |
| 1,957 | 2.0540 | XDUB | 16:08:32 | 00026338268TRDU1 |
| 2,052 | 2.0540 | XDUB | 16:08:39 | 00026338271TRDU1 |
| 343 | 2.0500 | XDUB | 16:12:39 | 00026338374TRDU1 |
| 1,254 | 2.0520 | XDUB | 16:14:22 | 00026338405TRDU1 |
| 970 | 2.0520 | XDUB | 16:14:22 | 00026338404TRDU1 |
| 1,116 | 2.0520 | XDUB | 16:14:22 | 00026338403TRDU1 |
| 1,594 | 2.0520 | XDUB | 16:14:22 | 00026338402TRDU1 |
| 284 | 2.0520 | XDUB | 16:14:22 | 00026338401TRDU1 |
| 129 | 2.0520 | XDUB | 16:14:22 | 00026338410TRDU1 |
| 151 | 2.0520 | XDUB | 16:14:22 | 00026338409TRDU1 |
| 819 | 2.0520 | XDUB | 16:14:22 | 00026338408TRDU1 |
| 624 | 2.0520 | XDUB | 16:14:22 | 00026338407TRDU1 |
| 624 | 2.0520 | XDUB | 16:14:22 | 00026338406TRDU1 |
| 1,594 | 2.0520 | XDUB | 16:14:23 | 00026338411TRDU1 |
| 1,594 | 2.0520 | XDUB | 16:14:31 | 00026338417TRDU1 |
| 768 | 2.0500 | XDUB | 16:14:38 | 00026338423TRDU1 |
| 1,536 | 2.0500 | XDUB | 16:15:21 | 00026338461TRDU1 |
| 268 | 2.0500 | XDUB | 16:16:08 | 00026338489TRDU1 |
| 718 | 2.0500 | XDUB | 16:16:53 | 00026338501TRDU1 |
| 1,564 | 2.0500 | XDUB | 16:18:01 | 00026338549TRDU1 |
| 732 | 2.0560 | XDUB | 16:20:36 | 00026338592TRDU1 |
| 2,000 | 2.0560 | XDUB | 16:20:42 | 00026338594TRDU1 |
| 970 | 2.0560 | XDUB | 16:20:42 | 00026338601TRDU1 |
| 1,193 | 2.0560 | XDUB | 16:20:42 | 00026338599TRDU1 |
| 8,763 | 2.0560 | XDUB | 16:20:42 | 00026338598TRDU1 |
| 2,872 | 2.0560 | XDUB | 16:20:42 | 00026338597TRDU1 |
| 362 | 2.0560 | XDUB | 16:20:42 | 00026338596TRDU1 |
| 6,862 | 2.0560 | XDUB | 16:20:42 | 00026338595TRDU1 |
| 1,357 | 2.0560 | XDUB | 16:20:42 | 00026338603TRDU1 |
| 99 | 2.0560 | XDUB | 16:22:16 | 00026338678TRDU1 |
| 1,376 | 2.0560 | XDUB | 16:22:16 | 00026338679TRDU1 |
| 2,824 | 2.0560 | XDUB | 16:22:47 | 00026338697TRDU1 |
| 1,370 | 2.0560 | XDUB | 16:22:47 | 00026338696TRDU1 |
| 804 | 2.0540 | XDUB | 16:23:03 | 00026338704TRDU1 |
| 2,697 | 2.0540 | XDUB | 16:23:37 | 00026338730TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
