11 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 10 May 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,900 |
| Lowest price paid per share (GBp): | 1,465.00 |
| Highest price paid per share (GBp): | 1,519.00 |
| Volume weighted average price paid per share (GBp): | 1,499.69 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,777,316 (excluding treasury shares), and the Company will hold 16,111,061 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,777,316. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,499.77 | 18,812 |
| CHIX | 1,499.52 | 2,984 |
| BATE | 1,499.63 | 12,727 |
| TRQX | 1,499.56 | 1,377 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 12 | 1,477.00 | 08:00:17 | TRQX |
| 309 | 1,472.00 | 08:00:57 | XLON |
| 39 | 1,466.00 | 08:03:40 | BATE |
| 27 | 1,468.00 | 08:03:43 | CHIX |
| 4 | 1,469.00 | 08:05:43 | BATE |
| 4 | 1,469.00 | 08:05:43 | BATE |
| 107 | 1,469.00 | 08:05:43 | BATE |
| 9 | 1,469.00 | 08:05:43 | BATE |
| 28 | 1,468.00 | 08:05:43 | CHIX |
| 68 | 1,475.00 | 08:06:30 | BATE |
| 5 | 1,474.00 | 08:06:30 | BATE |
| 36 | 1,474.00 | 08:06:30 | BATE |
| 42 | 1,476.00 | 08:07:30 | BATE |
| 52 | 1,475.00 | 08:08:30 | BATE |
| 27 | 1,474.00 | 08:08:47 | CHIX |
| 41 | 1,474.00 | 08:09:30 | BATE |
| 35 | 1,474.00 | 08:10:30 | BATE |
| 24 | 1,472.00 | 08:11:00 | CHIX |
| 37 | 1,470.00 | 08:11:30 | BATE |
| 2 | 1,470.00 | 08:11:30 | BATE |
| 32 | 1,472.00 | 08:11:30 | BATE |
| 292 | 1,468.00 | 08:12:00 | XLON |
| 170 | 1,466.00 | 08:13:56 | XLON |
| 100 | 1,466.00 | 08:13:56 | XLON |
| 30 | 1,466.00 | 08:13:56 | XLON |
| 25 | 1,467.00 | 08:13:56 | CHIX |
| 41 | 1,466.00 | 08:14:30 | BATE |
| 58 | 1,466.00 | 08:18:56 | BATE |
| 79 | 1,466.00 | 08:18:56 | BATE |
| 26 | 1,465.00 | 08:18:56 | CHIX |
| 16 | 1,468.00 | 08:21:45 | TRQX |
| 17 | 1,468.00 | 08:21:45 | TRQX |
| 28 | 1,468.00 | 08:21:45 | TRQX |
| 39 | 1,469.00 | 08:21:45 | BATE |
| 39 | 1,469.00 | 08:21:45 | BATE |
| 5 | 1,470.00 | 08:21:57 | TRQX |
| 34 | 1,469.00 | 08:22:45 | BATE |
| 27 | 1,469.00 | 08:22:45 | CHIX |
| 2 | 1,471.00 | 08:23:50 | BATE |
| 35 | 1,471.00 | 08:23:50 | BATE |
| 2 | 1,470.00 | 08:24:11 | TRQX |
| 36 | 1,471.00 | 08:24:50 | BATE |
| 11 | 1,470.00 | 08:24:50 | TRQX |
| 12 | 1,470.00 | 08:25:53 | TRQX |
| 27 | 1,472.00 | 08:26:56 | CHIX |
| 252 | 1,471.00 | 08:27:27 | XLON |
| 12 | 1,472.00 | 08:30:15 | TRQX |
| 39 | 1,470.00 | 08:30:15 | BATE |
| 42 | 1,470.00 | 08:30:15 | BATE |
| 39 | 1,470.00 | 08:30:15 | BATE |
| 25 | 1,470.00 | 08:30:15 | CHIX |
| 14 | 1,470.00 | 08:30:15 | TRQX |
| 257 | 1,474.00 | 08:30:40 | XLON |
| 39 | 1,476.00 | 08:32:40 | BATE |
| 34 | 1,476.00 | 08:33:40 | BATE |
| 33 | 1,478.00 | 08:35:00 | BATE |
| 29 | 1,480.00 | 08:35:49 | CHIX |
| 290 | 1,478.00 | 08:35:51 | XLON |
| 32 | 1,481.00 | 08:36:00 | BATE |
| 34 | 1,481.00 | 08:37:00 | BATE |
| 32 | 1,476.00 | 08:37:36 | BATE |
| 300 | 1,483.00 | 08:38:34 | XLON |
| 28 | 1,483.00 | 08:39:40 | CHIX |
| 13 | 1,483.00 | 08:39:40 | TRQX |
| 38 | 1,482.00 | 08:39:50 | BATE |
| 35 | 1,482.00 | 08:41:00 | BATE |
| 40 | 1,481.00 | 08:43:00 | BATE |
| 39 | 1,481.00 | 08:44:00 | BATE |
| 309 | 1,482.00 | 08:44:13 | XLON |
| 26 | 1,482.00 | 08:44:50 | CHIX |
| 13 | 1,484.00 | 08:45:31 | TRQX |
| 60 | 1,486.00 | 08:47:09 | BATE |
| 60 | 1,485.00 | 08:47:09 | BATE |
| 7 | 1,487.00 | 08:49:12 | CHIX |
| 18 | 1,487.00 | 08:49:12 | CHIX |
| 11 | 1,488.00 | 08:49:26 | XLON |
| 295 | 1,488.00 | 08:49:26 | XLON |
| 38 | 1,489.00 | 08:50:09 | BATE |
| 12 | 1,489.00 | 08:50:17 | TRQX |
| 39 | 1,495.00 | 08:52:04 | BATE |
| 35 | 1,492.00 | 08:52:04 | BATE |
| 27 | 1,493.00 | 08:52:46 | CHIX |
| 88 | 1,494.00 | 08:53:46 | XLON |
| 217 | 1,494.00 | 08:53:46 | XLON |
| 12 | 1,495.00 | 08:53:46 | TRQX |
| 71 | 1,492.00 | 08:54:06 | XLON |
| 189 | 1,492.00 | 08:54:06 | XLON |
| 34 | 1,492.00 | 08:54:06 | BATE |
| 32 | 1,491.00 | 08:56:06 | BATE |
| 24 | 1,490.00 | 08:56:40 | CHIX |
| 14 | 1,491.00 | 08:59:53 | TRQX |
| 34 | 1,490.00 | 08:59:53 | BATE |
| 36 | 1,490.00 | 08:59:53 | BATE |
| 3 | 1,490.00 | 08:59:53 | BATE |
| 86 | 1,493.00 | 09:00:54 | XLON |
| 189 | 1,493.00 | 09:00:54 | XLON |
| 33 | 1,495.00 | 09:00:54 | BATE |
| 19 | 1,493.00 | 09:02:16 | BATE |
| 20 | 1,493.00 | 09:02:16 | BATE |
| 28 | 1,493.00 | 09:02:16 | CHIX |
| 66 | 1,495.00 | 09:05:52 | BATE |
| 66 | 1,494.00 | 09:05:52 | BATE |
| 15 | 1,494.00 | 09:05:52 | TRQX |
| 5 | 1,492.00 | 09:06:52 | TRQX |
| 7 | 1,492.00 | 09:06:52 | TRQX |
| 265 | 1,493.00 | 09:06:52 | XLON |
| 24 | 1,494.00 | 09:06:52 | CHIX |
| 38 | 1,493.00 | 09:09:54 | BATE |
| 36 | 1,493.00 | 09:12:34 | BATE |
| 29 | 1,493.00 | 09:12:34 | CHIX |
| 37 | 1,495.00 | 09:12:34 | BATE |
| 288 | 1,493.00 | 09:12:38 | XLON |
| 268 | 1,492.00 | 09:16:06 | XLON |
| 14 | 1,493.00 | 09:16:06 | TRQX |
| 10 | 1,493.00 | 09:16:06 | BATE |
| 31 | 1,493.00 | 09:16:06 | BATE |
| 4 | 1,493.00 | 09:16:06 | BATE |
| 88 | 1,492.00 | 09:21:33 | BATE |
| 12 | 1,493.00 | 09:21:33 | TRQX |
| 30 | 1,492.00 | 09:21:33 | BATE |
| 31 | 1,493.00 | 09:21:33 | CHIX |
| 3 | 1,492.00 | 09:22:33 | BATE |
| 35 | 1,492.00 | 09:22:33 | BATE |
| 6 | 1,491.00 | 09:24:33 | BATE |
| 20 | 1,491.00 | 09:24:33 | BATE |
| 6 | 1,491.00 | 09:24:33 | BATE |
| 40 | 1,490.00 | 09:25:49 | XLON |
| 100 | 1,490.00 | 09:25:49 | XLON |
| 100 | 1,490.00 | 09:25:49 | XLON |
| 15 | 1,490.00 | 09:25:49 | XLON |
| 32 | 1,490.00 | 09:25:49 | BATE |
| 27 | 1,491.00 | 09:25:49 | CHIX |
| 13 | 1,491.00 | 09:25:49 | TRQX |
| 10 | 1,491.00 | 09:28:20 | BATE |
| 27 | 1,491.00 | 09:28:20 | BATE |
| 25 | 1,490.00 | 09:28:36 | CHIX |
| 36 | 1,488.00 | 09:30:23 | BATE |
| 36 | 1,486.00 | 09:31:36 | BATE |
| 13 | 1,487.00 | 09:31:49 | TRQX |
| 35 | 1,485.00 | 09:33:36 | BATE |
| 37 | 1,486.00 | 09:35:39 | BATE |
| 25 | 1,487.00 | 09:36:26 | CHIX |
| 28 | 1,488.00 | 09:36:26 | CHIX |
| 39 | 1,487.00 | 09:36:55 | BATE |
| 34 | 1,488.00 | 09:39:55 | BATE |
| 183 | 1,489.00 | 09:39:55 | XLON |
| 76 | 1,489.00 | 09:39:55 | XLON |
| 12 | 1,492.00 | 09:39:55 | TRQX |
| 38 | 1,490.00 | 09:41:10 | BATE |
| 33 | 1,490.00 | 09:42:10 | BATE |
| 39 | 1,491.00 | 09:44:27 | BATE |
| 12 | 1,491.00 | 09:44:27 | TRQX |
| 37 | 1,492.00 | 09:46:41 | BATE |
| 300 | 1,492.00 | 09:46:59 | XLON |
| 27 | 1,492.00 | 09:46:59 | CHIX |
| 27 | 1,491.00 | 09:47:59 | BATE |
| 9 | 1,491.00 | 09:47:59 | BATE |
| 14 | 1,492.00 | 09:50:00 | TRQX |
| 12 | 1,489.00 | 09:50:00 | TRQX |
| 38 | 1,491.00 | 09:50:00 | BATE |
| 34 | 1,490.00 | 09:52:00 | BATE |
| 37 | 1,490.00 | 09:54:17 | BATE |
| 28 | 1,490.00 | 09:54:17 | CHIX |
| 22 | 1,492.00 | 09:56:11 | BATE |
| 11 | 1,492.00 | 09:56:11 | BATE |
| 5 | 1,492.00 | 09:56:11 | BATE |
| 34 | 1,492.00 | 09:59:40 | BATE |
| 37 | 1,492.00 | 09:59:40 | BATE |
| 13 | 1,494.00 | 10:00:26 | TRQX |
| 33 | 1,494.00 | 10:00:34 | BATE |
| 26 | 1,494.00 | 10:00:34 | CHIX |
| 28 | 1,493.00 | 10:00:34 | CHIX |
| 159 | 1,494.00 | 10:02:20 | XLON |
| 149 | 1,494.00 | 10:02:20 | XLON |
| 32 | 1,493.00 | 10:02:34 | BATE |
| 38 | 1,493.00 | 10:03:34 | BATE |
| 35 | 1,495.00 | 10:06:31 | BATE |
| 4 | 1,495.00 | 10:06:31 | BATE |
| 36 | 1,495.00 | 10:07:36 | BATE |
| 24 | 1,494.00 | 10:07:37 | CHIX |
| 13 | 1,494.00 | 10:07:37 | TRQX |
| 40 | 1,495.00 | 10:10:03 | BATE |
| 37 | 1,495.00 | 10:11:03 | BATE |
| 11 | 1,494.00 | 10:11:25 | TRQX |
| 1 | 1,494.00 | 10:11:25 | TRQX |
| 101 | 1,495.00 | 10:12:14 | XLON |
| 148 | 1,495.00 | 10:12:14 | XLON |
| 57 | 1,497.00 | 10:15:00 | BATE |
| 29 | 1,496.00 | 10:15:00 | CHIX |
| 14 | 1,499.00 | 10:17:37 | TRQX |
| 32 | 1,498.00 | 10:19:00 | BATE |
| 36 | 1,498.00 | 10:19:00 | BATE |
| 23 | 1,498.00 | 10:21:23 | BATE |
| 13 | 1,498.00 | 10:21:23 | BATE |
| 21 | 1,498.00 | 10:21:23 | BATE |
| 28 | 1,498.00 | 10:21:23 | CHIX |
| 12 | 1,498.00 | 10:21:23 | BATE |
| 58 | 1,499.00 | 10:25:01 | BATE |
| 5 | 1,499.00 | 10:25:01 | XLON |
| 300 | 1,499.00 | 10:25:01 | XLON |
| 13 | 1,500.00 | 10:25:28 | TRQX |
| 25 | 1,499.00 | 10:26:45 | CHIX |
| 35 | 1,499.00 | 10:27:01 | BATE |
| 8 | 1,499.00 | 10:28:01 | BATE |
| 26 | 1,499.00 | 10:28:01 | BATE |
| 35 | 1,499.00 | 10:31:28 | BATE |
| 14 | 1,501.00 | 10:31:28 | TRQX |
| 73 | 1,499.00 | 10:34:41 | BATE |
| 25 | 1,499.00 | 10:34:41 | CHIX |
| 256 | 1,499.00 | 10:35:42 | XLON |
| 37 | 1,499.00 | 10:35:42 | BATE |
| 13 | 1,499.00 | 10:35:42 | TRQX |
| 35 | 1,499.00 | 10:37:42 | BATE |
| 28 | 1,498.00 | 10:38:31 | CHIX |
| 32 | 1,499.00 | 10:39:31 | BATE |
| 14 | 1,498.00 | 10:40:42 | TRQX |
| 39 | 1,500.00 | 10:41:31 | BATE |
| 34 | 1,499.00 | 10:41:31 | BATE |
| 34 | 1,500.00 | 10:44:31 | BATE |
| 28 | 1,499.00 | 10:44:40 | CHIX |
| 278 | 1,498.00 | 10:44:41 | XLON |
| 36 | 1,497.00 | 10:46:41 | BATE |
| 38 | 1,498.00 | 10:46:41 | BATE |
| 12 | 1,499.00 | 10:50:37 | TRQX |
| 33 | 1,498.00 | 10:52:15 | BATE |
| 32 | 1,498.00 | 10:52:15 | BATE |
| 36 | 1,498.00 | 10:53:11 | BATE |
| 32 | 1,498.00 | 10:55:11 | BATE |
| 118 | 1,497.00 | 10:56:15 | XLON |
| 22 | 1,497.00 | 10:56:15 | XLON |
| 122 | 1,497.00 | 10:56:15 | XLON |
| 38 | 1,497.00 | 10:56:15 | XLON |
| 39 | 1,497.00 | 10:56:15 | BATE |
| 17 | 1,497.00 | 10:56:15 | CHIX |
| 28 | 1,497.00 | 10:56:15 | CHIX |
| 10 | 1,497.00 | 10:56:15 | CHIX |
| 13 | 1,498.00 | 10:56:15 | TRQX |
| 39 | 1,497.00 | 10:59:15 | BATE |
| 12 | 1,497.00 | 11:00:35 | TRQX |
| 38 | 1,498.00 | 11:01:35 | BATE |
| 36 | 1,498.00 | 11:04:08 | BATE |
| 26 | 1,498.00 | 11:04:08 | CHIX |
| 31 | 1,499.00 | 11:07:41 | BATE |
| 35 | 1,500.00 | 11:11:48 | BATE |
| 79 | 1,500.00 | 11:11:48 | BATE |
| 27 | 1,501.00 | 11:11:48 | CHIX |
| 13 | 1,501.00 | 11:12:48 | TRQX |
| 33 | 1,500.00 | 11:12:48 | BATE |
| 98 | 1,499.00 | 11:12:51 | XLON |
| 100 | 1,499.00 | 11:12:51 | XLON |
| 99 | 1,499.00 | 11:12:51 | XLON |
| 1 | 1,499.00 | 11:15:11 | BATE |
| 29 | 1,499.00 | 11:15:11 | CHIX |
| 13 | 1,499.00 | 11:15:11 | TRQX |
| 37 | 1,499.00 | 11:15:11 | BATE |
| 64 | 1,500.00 | 11:19:23 | BATE |
| 32 | 1,500.00 | 11:20:23 | BATE |
| 24 | 1,499.00 | 11:21:00 | CHIX |
| 5 | 1,499.00 | 11:21:12 | TRQX |
| 2 | 1,499.00 | 11:21:12 | TRQX |
| 9 | 1,499.00 | 11:21:56 | BATE |
| 14 | 1,501.00 | 11:25:46 | TRQX |
| 61 | 1,503.00 | 11:25:46 | BATE |
| 292 | 1,499.00 | 11:25:46 | XLON |
| 37 | 1,500.00 | 11:26:46 | BATE |
| 29 | 1,499.00 | 11:26:48 | CHIX |
| 38 | 1,501.00 | 11:29:28 | BATE |
| 32 | 1,500.00 | 11:30:28 | BATE |
| 14 | 1,498.00 | 11:31:28 | TRQX |
| 53 | 1,500.00 | 11:34:03 | BATE |
| 39 | 1,500.00 | 11:35:03 | BATE |
| 305 | 1,498.00 | 11:36:03 | XLON |
| 26 | 1,498.00 | 11:36:03 | CHIX |
| 36 | 1,501.00 | 11:38:03 | BATE |
| 12 | 1,501.00 | 11:38:03 | TRQX |
| 34 | 1,501.00 | 11:40:03 | BATE |
| 26 | 1,500.00 | 11:40:20 | CHIX |
| 38 | 1,500.00 | 11:43:20 | BATE |
| 39 | 1,500.00 | 11:43:20 | BATE |
| 13 | 1,501.00 | 11:43:20 | TRQX |
| 36 | 1,501.00 | 11:46:20 | BATE |
| 26 | 1,501.00 | 11:49:20 | CHIX |
| 14 | 1,501.00 | 11:49:20 | TRQX |
| 74 | 1,501.00 | 11:50:45 | BATE |
| 32 | 1,501.00 | 11:51:45 | BATE |
| 39 | 1,501.00 | 11:53:12 | BATE |
| 29 | 1,501.00 | 11:53:12 | CHIX |
| 139 | 1,504.00 | 11:55:30 | XLON |
| 150 | 1,504.00 | 11:55:30 | XLON |
| 35 | 1,503.00 | 11:55:31 | BATE |
| 12 | 1,504.00 | 11:57:31 | TRQX |
| 34 | 1,504.00 | 11:57:31 | BATE |
| 36 | 1,503.00 | 11:58:39 | BATE |
| 34 | 1,503.00 | 12:04:32 | BATE |
| 1 | 1,503.00 | 12:04:32 | BATE |
| 14 | 1,503.00 | 12:04:32 | BATE |
| 21 | 1,503.00 | 12:04:32 | BATE |
| 38 | 1,503.00 | 12:05:04 | BATE |
| 42 | 1,503.00 | 12:05:10 | CHIX |
| 13 | 1,503.00 | 12:07:26 | TRQX |
| 239 | 1,502.00 | 12:07:41 | XLON |
| 31 | 1,502.00 | 12:07:41 | XLON |
| 39 | 1,502.00 | 12:07:41 | BATE |
| 21 | 1,499.00 | 12:07:54 | BATE |
| 18 | 1,499.00 | 12:08:52 | BATE |
| 28 | 1,499.00 | 12:08:52 | CHIX |
| 3 | 1,498.00 | 12:08:53 | TRQX |
| 6 | 1,498.00 | 12:08:53 | TRQX |
| 3 | 1,498.00 | 12:08:53 | TRQX |
| 37 | 1,497.00 | 12:10:44 | BATE |
| 34 | 1,496.00 | 12:12:44 | BATE |
| 34 | 1,498.00 | 12:14:44 | BATE |
| 27 | 1,496.00 | 12:15:37 | CHIX |
| 37 | 1,496.00 | 12:15:44 | BATE |
| 14 | 1,499.00 | 12:17:14 | TRQX |
| 36 | 1,497.00 | 12:18:44 | BATE |
| 24 | 1,496.00 | 12:20:23 | BATE |
| 2 | 1,496.00 | 12:20:23 | BATE |
| 9 | 1,496.00 | 12:20:23 | BATE |
| 23 | 1,495.00 | 12:20:26 | CHIX |
| 6 | 1,495.00 | 12:20:26 | CHIX |
| 17 | 1,496.00 | 12:22:41 | BATE |
| 12 | 1,496.00 | 12:22:41 | BATE |
| 8 | 1,496.00 | 12:22:41 | BATE |
| 13 | 1,496.00 | 12:22:48 | TRQX |
| 37 | 1,497.00 | 12:23:45 | BATE |
| 289 | 1,496.00 | 12:26:14 | XLON |
| 34 | 1,496.00 | 12:26:14 | BATE |
| 13 | 1,496.00 | 12:27:46 | TRQX |
| 39 | 1,496.00 | 12:28:14 | BATE |
| 52 | 1,496.00 | 12:30:55 | BATE |
| 24 | 1,497.00 | 12:30:55 | CHIX |
| 36 | 1,496.00 | 12:31:55 | BATE |
| 21 | 1,496.00 | 12:32:55 | CHIX |
| 7 | 1,496.00 | 12:32:55 | CHIX |
| 34 | 1,496.00 | 12:34:01 | BATE |
| 14 | 1,496.00 | 12:35:36 | TRQX |
| 265 | 1,495.00 | 12:37:54 | XLON |
| 37 | 1,495.00 | 12:37:54 | BATE |
| 39 | 1,495.00 | 12:37:54 | BATE |
| 15 | 1,495.00 | 12:37:54 | XLON |
| 6 | 1,495.00 | 12:38:58 | TRQX |
| 8 | 1,495.00 | 12:38:58 | TRQX |
| 24 | 1,495.00 | 12:39:12 | CHIX |
| 33 | 1,495.00 | 12:40:12 | BATE |
| 34 | 1,495.00 | 12:42:12 | BATE |
| 7 | 1,494.00 | 12:44:05 | BATE |
| 23 | 1,494.00 | 12:44:05 | BATE |
| 6 | 1,494.00 | 12:44:05 | BATE |
| 26 | 1,494.00 | 12:44:05 | CHIX |
| 35 | 1,494.00 | 12:45:20 | BATE |
| 12 | 1,496.00 | 12:46:58 | TRQX |
| 34 | 1,497.00 | 12:48:02 | BATE |
| 57 | 1,496.00 | 12:48:50 | XLON |
| 177 | 1,496.00 | 12:48:50 | XLON |
| 75 | 1,496.00 | 12:48:50 | XLON |
| 33 | 1,495.00 | 12:51:48 | BATE |
| 36 | 1,495.00 | 12:51:48 | BATE |
| 36 | 1,495.00 | 12:51:48 | BATE |
| 26 | 1,495.00 | 12:51:48 | CHIX |
| 12 | 1,495.00 | 12:52:37 | TRQX |
| 35 | 1,496.00 | 12:53:50 | BATE |
| 32 | 1,496.00 | 12:54:50 | BATE |
| 36 | 1,498.00 | 12:56:39 | BATE |
| 12 | 1,497.00 | 12:57:27 | TRQX |
| 27 | 1,496.00 | 12:57:28 | CHIX |
| 66 | 1,497.00 | 12:59:56 | XLON |
| 228 | 1,497.00 | 12:59:56 | XLON |
| 32 | 1,496.00 | 13:01:00 | BATE |
| 32 | 1,496.00 | 13:01:00 | BATE |
| 34 | 1,496.00 | 13:01:00 | BATE |
| 24 | 1,496.00 | 13:01:01 | CHIX |
| 1 | 1,496.00 | 13:01:04 | CHIX |
| 14 | 1,497.00 | 13:04:56 | TRQX |
| 200 | 1,498.00 | 13:13:52 | BATE |
| 41 | 1,499.00 | 13:13:52 | CHIX |
| 15 | 1,499.00 | 13:13:52 | TRQX |
| 39 | 1,500.00 | 13:15:44 | BATE |
| 24 | 1,500.00 | 13:16:44 | CHIX |
| 1 | 1,500.00 | 13:16:44 | XLON |
| 174 | 1,500.00 | 13:16:44 | XLON |
| 100 | 1,500.00 | 13:16:44 | XLON |
| 36 | 1,500.00 | 13:16:44 | BATE |
| 12 | 1,504.00 | 13:18:35 | TRQX |
| 34 | 1,502.00 | 13:18:51 | BATE |
| 36 | 1,504.00 | 13:20:55 | BATE |
| 12 | 1,503.00 | 13:21:57 | TRQX |
| 37 | 1,505.00 | 13:22:43 | BATE |
| 28 | 1,505.00 | 13:25:24 | CHIX |
| 32 | 1,504.00 | 13:25:24 | CHIX |
| 365 | 1,505.00 | 13:34:35 | XLON |
| 233 | 1,505.00 | 13:34:35 | BATE |
| 22 | 1,505.00 | 13:34:35 | TRQX |
| 36 | 1,505.00 | 13:35:35 | BATE |
| 39 | 1,505.00 | 13:37:35 | BATE |
| 27 | 1,507.00 | 13:37:40 | CHIX |
| 13 | 1,507.00 | 13:39:04 | TRQX |
| 6 | 1,507.00 | 13:39:04 | BATE |
| 27 | 1,507.00 | 13:39:04 | BATE |
| 29 | 1,507.00 | 13:39:04 | CHIX |
| 22 | 1,508.00 | 13:39:04 | XLON |
| 229 | 1,508.00 | 13:39:04 | XLON |
| 38 | 1,505.00 | 13:45:04 | BATE |
| 32 | 1,505.00 | 13:45:04 | BATE |
| 38 | 1,505.00 | 13:45:04 | BATE |
| 28 | 1,505.00 | 13:45:04 | CHIX |
| 12 | 1,507.00 | 13:46:17 | TRQX |
| 158 | 1,506.00 | 13:50:22 | XLON |
| 100 | 1,506.00 | 13:50:22 | XLON |
| 46 | 1,506.00 | 13:50:22 | XLON |
| 92 | 1,506.00 | 13:50:22 | BATE |
| 12 | 1,506.00 | 13:50:57 | TRQX |
| 34 | 1,506.00 | 13:51:22 | BATE |
| 27 | 1,505.00 | 13:52:20 | CHIX |
| 35 | 1,505.00 | 13:53:14 | BATE |
| 14 | 1,505.00 | 13:54:07 | TRQX |
| 39 | 1,505.00 | 13:54:14 | BATE |
| 28 | 1,505.00 | 13:55:39 | CHIX |
| 35 | 1,505.00 | 13:56:14 | BATE |
| 33 | 1,505.00 | 13:57:14 | BATE |
| 37 | 1,505.00 | 14:00:07 | BATE |
| 37 | 1,505.00 | 14:00:07 | BATE |
| 14 | 1,506.00 | 14:00:07 | TRQX |
| 14 | 1,506.00 | 14:07:45 | BATE |
| 12 | 1,506.00 | 14:07:45 | BATE |
| 271 | 1,506.00 | 14:12:16 | XLON |
| 8 | 1,506.00 | 14:12:16 | BATE |
| 38 | 1,506.00 | 14:12:16 | BATE |
| 36 | 1,506.00 | 14:12:16 | BATE |
| 38 | 1,506.00 | 14:12:16 | BATE |
| 39 | 1,506.00 | 14:12:16 | BATE |
| 34 | 1,506.00 | 14:12:16 | BATE |
| 24 | 1,506.00 | 14:12:16 | CHIX |
| 26 | 1,506.00 | 14:12:16 | CHIX |
| 13 | 1,506.00 | 14:12:16 | TRQX |
| 12 | 1,506.00 | 14:12:16 | TRQX |
| 103 | 1,508.00 | 14:13:16 | XLON |
| 200 | 1,508.00 | 14:13:16 | XLON |
| 120 | 1,509.00 | 14:18:05 | BATE |
| 58 | 1,510.00 | 14:22:35 | CHIX |
| 5 | 1,511.00 | 14:22:35 | BATE |
| 44 | 1,511.00 | 14:22:35 | BATE |
| 47 | 1,512.00 | 14:22:35 | BATE |
| 19 | 1,511.00 | 14:22:35 | TRQX |
| 25 | 1,511.00 | 14:25:20 | CHIX |
| 102 | 1,511.00 | 14:31:35 | XLON |
| 150 | 1,511.00 | 14:31:35 | XLON |
| 150 | 1,511.00 | 14:31:35 | XLON |
| 10 | 1,511.00 | 14:31:35 | BATE |
| 26 | 1,511.00 | 14:31:35 | BATE |
| 48 | 1,511.00 | 14:31:35 | BATE |
| 167 | 1,511.00 | 14:31:35 | BATE |
| 13 | 1,510.00 | 14:33:23 | TRQX |
| 3 | 1,510.00 | 14:33:23 | TRQX |
| 30 | 1,510.00 | 14:33:43 | XLON |
| 100 | 1,510.00 | 14:33:43 | XLON |
| 100 | 1,510.00 | 14:33:43 | XLON |
| 26 | 1,510.00 | 14:33:43 | CHIX |
| 29 | 1,510.00 | 14:33:43 | CHIX |
| 33 | 1,511.00 | 14:33:57 | TRQX |
| 87 | 1,512.00 | 14:33:57 | BATE |
| 39 | 1,516.00 | 14:34:36 | BATE |
| 33 | 1,515.00 | 14:34:36 | BATE |
| 309 | 1,518.00 | 14:35:03 | XLON |
| 59 | 1,517.00 | 14:38:03 | BATE |
| 38 | 1,517.00 | 14:38:03 | CHIX |
| 8 | 1,518.00 | 14:38:03 | TRQX |
| 5 | 1,518.00 | 14:38:03 | TRQX |
| 8 | 1,518.00 | 14:38:53 | BATE |
| 25 | 1,519.00 | 14:38:53 | BATE |
| 38 | 1,519.00 | 14:38:53 | BATE |
| 38 | 1,517.00 | 14:39:53 | BATE |
| 2 | 1,517.00 | 14:39:53 | CHIX |
| 25 | 1,517.00 | 14:39:53 | CHIX |
| 13 | 1,518.00 | 14:39:53 | TRQX |
| 35 | 1,519.00 | 14:39:53 | BATE |
| 100 | 1,517.00 | 14:42:10 | XLON |
| 170 | 1,517.00 | 14:42:10 | XLON |
| 32 | 1,515.00 | 14:44:10 | BATE |
| 248 | 1,516.00 | 14:44:10 | XLON |
| 29 | 1,516.00 | 14:44:10 | CHIX |
| 120 | 1,517.00 | 14:44:10 | BATE |
| 14 | 1,516.00 | 14:44:53 | TRQX |
| 36 | 1,514.00 | 14:45:47 | BATE |
| 25 | 1,514.00 | 14:45:47 | CHIX |
| 46 | 1,515.00 | 14:47:20 | BATE |
| 14 | 1,516.00 | 14:48:20 | TRQX |
| 36 | 1,515.00 | 14:48:20 | BATE |
| 33 | 1,515.00 | 14:49:20 | BATE |
| 70 | 1,514.00 | 14:49:47 | XLON |
| 227 | 1,514.00 | 14:49:47 | XLON |
| 26 | 1,514.00 | 14:49:47 | CHIX |
| 39 | 1,515.00 | 14:50:20 | BATE |
| 12 | 1,514.00 | 14:50:20 | TRQX |
| 35 | 1,512.00 | 14:51:05 | BATE |
| 8 | 1,512.00 | 14:52:05 | BATE |
| 19 | 1,512.00 | 14:52:05 | BATE |
| 4 | 1,512.00 | 14:52:05 | BATE |
| 2 | 1,512.00 | 14:52:11 | BATE |
| 2 | 1,512.00 | 14:52:11 | BATE |
| 32 | 1,515.00 | 14:53:11 | BATE |
| 39 | 1,514.00 | 14:53:11 | BATE |
| 39 | 1,513.00 | 14:55:14 | BATE |
| 36 | 1,513.00 | 14:55:14 | BATE |
| 26 | 1,513.00 | 14:55:14 | CHIX |
| 25 | 1,513.00 | 14:55:14 | CHIX |
| 14 | 1,513.00 | 14:55:14 | TRQX |
| 242 | 1,513.00 | 14:56:22 | XLON |
| 60 | 1,513.00 | 14:56:22 | XLON |
| 12 | 1,514.00 | 14:58:06 | TRQX |
| 24 | 1,513.00 | 14:58:28 | BATE |
| 10 | 1,513.00 | 14:58:28 | BATE |
| 41 | 1,513.00 | 14:58:28 | BATE |
| 28 | 1,513.00 | 14:58:28 | CHIX |
| 34 | 1,514.00 | 15:00:06 | BATE |
| 13 | 1,514.00 | 15:00:06 | TRQX |
| 35 | 1,513.00 | 15:00:47 | BATE |
| 39 | 1,513.00 | 15:00:47 | BATE |
| 25 | 1,513.00 | 15:00:47 | CHIX |
| 32 | 1,513.00 | 15:04:27 | BATE |
| 256 | 1,513.00 | 15:04:27 | XLON |
| 37 | 1,513.00 | 15:04:27 | BATE |
| 51 | 1,513.00 | 15:04:27 | BATE |
| 27 | 1,513.00 | 15:04:27 | CHIX |
| 205 | 1,513.00 | 15:04:27 | XLON |
| 45 | 1,513.00 | 15:04:27 | XLON |
| 2 | 1,512.00 | 15:06:04 | BATE |
| 40 | 1,512.00 | 15:06:04 | BATE |
| 12 | 1,512.00 | 15:06:04 | TRQX |
| 45 | 1,512.00 | 15:07:33 | BATE |
| 14 | 1,511.00 | 15:07:57 | TRQX |
| 20 | 1,511.00 | 15:09:20 | BATE |
| 2 | 1,511.00 | 15:09:20 | BATE |
| 14 | 1,511.00 | 15:09:20 | BATE |
| 25 | 1,511.00 | 15:09:20 | CHIX |
| 43 | 1,511.00 | 15:09:37 | XLON |
| 13 | 1,511.00 | 15:09:37 | BATE |
| 34 | 1,511.00 | 15:09:37 | BATE |
| 27 | 1,512.00 | 15:11:31 | CHIX |
| 48 | 1,513.00 | 15:11:34 | BATE |
| 143 | 1,513.00 | 15:12:16 | XLON |
| 143 | 1,513.00 | 15:12:16 | XLON |
| 200 | 1,513.00 | 15:12:16 | XLON |
| 50 | 1,513.00 | 15:12:16 | XLON |
| 45 | 1,513.00 | 15:12:34 | BATE |
| 12 | 1,512.00 | 15:13:08 | TRQX |
| 41 | 1,512.00 | 15:14:08 | BATE |
| 8 | 1,513.00 | 15:16:06 | BATE |
| 28 | 1,513.00 | 15:16:06 | BATE |
| 37 | 1,513.00 | 15:16:06 | BATE |
| 38 | 1,512.00 | 15:20:04 | BATE |
| 35 | 1,512.00 | 15:20:04 | BATE |
| 35 | 1,512.00 | 15:20:04 | BATE |
| 27 | 1,512.00 | 15:20:04 | CHIX |
| 26 | 1,512.00 | 15:20:04 | CHIX |
| 14 | 1,512.00 | 15:20:04 | TRQX |
| 14 | 1,512.00 | 15:20:04 | TRQX |
| 38 | 1,514.00 | 15:21:08 | BATE |
| 192 | 1,514.00 | 15:21:23 | XLON |
| 87 | 1,514.00 | 15:21:23 | XLON |
| 47 | 1,514.00 | 15:22:08 | BATE |
| 41 | 1,514.00 | 15:23:08 | BATE |
| 53 | 1,515.00 | 15:26:45 | CHIX |
| 28 | 1,515.00 | 15:26:45 | TRQX |
| 107 | 1,515.00 | 15:26:50 | BATE |
| 56 | 1,513.00 | 15:27:00 | XLON |
| 33 | 1,514.00 | 15:27:00 | BATE |
| 47 | 1,514.00 | 15:27:07 | XLON |
| 259 | 1,514.00 | 15:27:07 | XLON |
| 194 | 1,513.00 | 15:27:08 | XLON |
| 29 | 1,508.00 | 15:28:53 | BATE |
| 3 | 1,508.00 | 15:28:53 | BATE |
| 29 | 1,507.00 | 15:28:53 | CHIX |
| 14 | 1,507.00 | 15:28:53 | TRQX |
| 39 | 1,506.00 | 15:30:42 | BATE |
| 63 | 1,509.00 | 15:31:53 | BATE |
| 29 | 1,507.00 | 15:32:13 | CHIX |
| 38 | 1,507.00 | 15:32:20 | BATE |
| 12 | 1,508.00 | 15:32:53 | TRQX |
| 2 | 1,507.00 | 15:33:30 | BATE |
| 24 | 1,507.00 | 15:33:30 | BATE |
| 32 | 1,507.00 | 15:33:53 | BATE |
| 10 | 1,507.00 | 15:33:53 | BATE |
| 276 | 1,507.00 | 15:33:53 | XLON |
| 35 | 1,509.00 | 15:35:26 | BATE |
| 24 | 1,508.00 | 15:35:47 | CHIX |
| 32 | 1,508.00 | 15:36:21 | BATE |
| 12 | 1,508.00 | 15:36:55 | TRQX |
| 47 | 1,508.00 | 15:37:21 | BATE |
| 25 | 1,508.00 | 15:37:47 | CHIX |
| 42 | 1,508.00 | 15:38:21 | BATE |
| 13 | 1,508.00 | 15:38:55 | TRQX |
| 41 | 1,508.00 | 15:39:21 | BATE |
| 24 | 1,508.00 | 15:39:47 | CHIX |
| 41 | 1,508.00 | 15:40:21 | BATE |
| 275 | 1,508.00 | 15:40:21 | XLON |
| 38 | 1,506.00 | 15:40:58 | BATE |
| 14 | 1,504.00 | 15:41:19 | TRQX |
| 34 | 1,505.00 | 15:41:58 | BATE |
| 26 | 1,505.00 | 15:42:49 | CHIX |
| 2 | 1,505.00 | 15:42:58 | BATE |
| 33 | 1,505.00 | 15:42:58 | BATE |
| 41 | 1,505.00 | 15:44:06 | BATE |
| 14 | 1,507.00 | 15:45:58 | TRQX |
| 74 | 1,506.00 | 15:46:17 | BATE |
| 302 | 1,506.00 | 15:46:25 | XLON |
| 38 | 1,506.00 | 15:46:25 | BATE |
| 26 | 1,506.00 | 15:46:25 | CHIX |
| 37 | 1,505.00 | 15:48:31 | BATE |
| 32 | 1,505.00 | 15:50:03 | BATE |
| 60 | 1,505.00 | 15:50:03 | BATE |
| 26 | 1,506.00 | 15:50:29 | CHIX |
| 16 | 1,506.00 | 15:50:29 | TRQX |
| 35 | 1,506.00 | 15:51:29 | BATE |
| 26 | 1,506.00 | 15:52:29 | CHIX |
| 14 | 1,506.00 | 15:52:29 | TRQX |
| 38 | 1,506.00 | 15:52:29 | BATE |
| 36 | 1,506.00 | 15:53:29 | BATE |
| 36 | 1,506.00 | 15:54:29 | BATE |
| 38 | 1,506.00 | 15:55:29 | BATE |
| 26 | 1,506.00 | 15:55:29 | CHIX |
| 255 | 1,506.00 | 15:56:23 | XLON |
| 499 | 1,506.00 | 15:56:23 | XLON |
| 1 | 1,506.00 | 15:56:23 | XLON |
| 40 | 1,506.00 | 15:56:29 | BATE |
| 14 | 1,506.00 | 15:56:29 | TRQX |
| 39 | 1,505.00 | 15:58:31 | BATE |
| 43 | 1,505.00 | 15:58:31 | BATE |
| 24 | 1,507.00 | 15:58:40 | CHIX |
| 12 | 1,507.00 | 15:59:40 | TRQX |
| 39 | 1,506.00 | 16:00:10 | BATE |
| 37 | 1,507.00 | 16:01:55 | BATE |
| 44 | 1,507.00 | 16:01:55 | BATE |
| 24 | 1,507.00 | 16:01:55 | CHIX |
| 14 | 1,507.00 | 16:02:36 | TRQX |
| 13 | 1,507.00 | 16:04:57 | TRQX |
| 33 | 1,507.00 | 16:05:35 | XLON |
| 259 | 1,507.00 | 16:05:35 | XLON |
| 111 | 1,507.00 | 16:05:35 | BATE |
| 33 | 1,507.00 | 16:05:35 | BATE |
| 32 | 1,507.00 | 16:05:35 | CHIX |
| 2 | 1,507.00 | 16:05:35 | BATE |
| 39 | 1,506.00 | 16:07:11 | BATE |
| 11 | 1,506.00 | 16:07:11 | BATE |
| 25 | 1,506.00 | 16:07:11 | BATE |
| 26 | 1,506.00 | 16:07:11 | CHIX |
| 79 | 1,506.00 | 16:10:55 | XLON |
| 184 | 1,506.00 | 16:10:55 | XLON |
| 36 | 1,506.00 | 16:10:55 | CHIX |
| 26 | 1,506.00 | 16:10:55 | TRQX |
| 113 | 1,506.00 | 16:10:55 | BATE |
| 28 | 1,506.00 | 16:10:55 | BATE |
| 7 | 1,506.00 | 16:10:55 | BATE |
| 2 | 1,506.00 | 16:10:55 | BATE |
| 28 | 1,505.00 | 16:12:05 | CHIX |
| 49 | 1,505.00 | 16:13:40 | BATE |
| 78 | 1,505.00 | 16:14:57 | XLON |
| 28 | 1,505.00 | 16:14:57 | CHIX |
| 19 | 1,506.00 | 16:14:57 | TRQX |
| 196 | 1,505.00 | 16:14:57 | XLON |
| 7 | 1,505.00 | 16:14:58 | BATE |
| 50 | 1,505.00 | 16:14:58 | BATE |
| 39 | 1,505.00 | 16:14:58 | BATE |
| 50 | 1,505.00 | 16:14:58 | BATE |
| 39 | 1,505.00 | 16:15:06 | BATE |
| 47 | 1,505.00 | 16:16:22 | BATE |
| 13 | 1,506.00 | 16:16:22 | TRQX |
| 20 | 1,505.00 | 16:17:22 | BATE |
| 33 | 1,505.00 | 16:17:22 | BATE |
| 51 | 1,505.00 | 16:18:22 | BATE |
| 65 | 1,506.00 | 16:21:03 | CHIX |
| 206 | 1,506.00 | 16:21:03 | XLON |
| 100 | 1,506.00 | 16:21:03 | XLON |
| 19 | 1,506.00 | 16:21:03 | TRQX |
| 132 | 1,506.00 | 16:21:03 | BATE |
| 266 | 1,507.00 | 16:23:23 | XLON |
| 67 | 1,506.00 | 16:23:26 | BATE |
| 57 | 1,506.00 | 16:23:26 | BATE |
| 26 | 1,506.00 | 16:23:26 | CHIX |
| 2 | 1,506.00 | 16:25:05 | BATE |
| 11 | 1,506.00 | 16:25:05 | BATE |
| 2 | 1,506.00 | 16:25:05 | BATE |
| 9 | 1,506.00 | 16:25:05 | BATE |
| 15 | 1,506.00 | 16:25:05 | BATE |
| 42 | 1,506.00 | 16:25:05 | BATE |
| 17 | 1,506.00 | 16:25:05 | BATE |
| 23 | 1,506.00 | 16:25:05 | CHIX |
| 9 | 1,506.00 | 16:25:27 | BATE |
| 35 | 1,506.00 | 16:25:27 | BATE |
| 14 | 1,506.00 | 16:25:27 | CHIX |
| 253 | 1,507.00 | 16:25:27 | XLON |
| 100 | 1,506.00 | 16:26:19 | XLON |
| 5 | 1,507.00 | 16:28:10 | XLON |
| 95 | 1,507.00 | 16:28:10 | XLON |
| 192 | 1,506.00 | 16:29:22 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
