Source - LSE Regulatory
RNS Number : 0204L
Spectris PLC
11 May 2022
 

11 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

10 May 2022

Aggregate number of shares purchased

149,596

Lowest price paid per share

2,867.00p

Highest price paid per share

2,956.00p

Average price paid per share

2,933.78p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,713,927 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

< td class="ew" style="width: 140;">

00299931378TRLO0.1.1

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/05/2022

16:28:33

4

2916

XLON

00300106807TRLO0.1.1

10/05/2022

16:28:24

16

2916

XLON

00300106717TRLO0.1.1

10/05/2022

16:28:24

132

2916

XLON

00300106718TRLO0.1.1

10/05/2022

16:28:24

87

2916

XLON

00300106715TRLO0.1.1

10/05/2022

16:28:24

28

2916

CHIX

00300106714TRLO0.1.1

10/05/2022

16:28:21

45

2916

CHIX

00300106689TRLO0.1.1

10/05/2022

16:28:18

37

2916

CHIX

00300106658TRLO0.1.1

10/05/2022

16:28:15

11

2916

CHIX

00300106642TRLO0.1.1

10/05/2022

16:28:15

18

2916

CHIX

00300106641TRLO0.1.1

10/05/2022

16:28:13

34

2916

CHIX

00300106625TRLO0.1.1

10/05/2022

16:28:01

48

2916

CHIX

00300106508TRLO0.1.1

10/05/2022

16:28:01

59

2916

CHIX

00300106507TRLO0.1.1

10/05/2022

16:28:01

7

2916

CHIX

00300106506TRLO0.1.1

10/05/2022

16:27:46

17

2916

XLON

00300106357TRLO0.1.1

10/05/2022

16:27:46

12

2916

CHIX

00300106353TRLO0.1.1

10/05/2022

16:27:32

17

2916

XLON

00300106223TRLO0.1.1

10/05/2022

16:27:22

1

2916

BATE

00300106088TRLO0.1.1

10/05/2022

16:27:16

1

2916

XLON

00300106051TRLO0.1.1

10/05/2022

16:27:15

15

2916

BATE

00300106041TRLO0.1.1

10/05/2022

16:27:09

3

2916

AQXE

00300105950TRLO0.1.1

10/05/2022

16:27:09

5

2916

BATE

00300105949TRLO0.1.1

10/05/2022

16:27:05

12

2916

CHIX

00300105887TRLO0.1.1

10/05/2022

16:27:03

184

2917

XLON

00300105823TRLO0.1.1

10/05/2022

16:27:03

96

2917

XLON

00300105822TRLO0.1.1

10/05/2022

16:27:01

36

2917

BATE

00300105784TRLO0.1.1

10/05/2022

16:27:01

70

2917

BATE

00300105783TRLO0.1.1

10/05/2022

16:26:49

19

2917

BATE

00300105667TRLO0.1.1

10/05/2022

16:26:12

46

2918

AQXE

00300105190TRLO0.1.1

10/05/2022

16:26:12

73

2918

XLON

00300105189TRLO0.1.1

10/05/2022

16:26:00

386

2918

XLON

00300104984TRLO0.1.1

10/05/2022

16:25:59

333

2919

XLON

00300104967TRLO0.1.1

10/05/2022

16:25:59

20

2919

XLON

00300104966TRLO0.1.1

10/05/2022

16:25:59

18

2919

XLON

00300104965TRLO0.1.1

10/05/2022

16:25:59

29

2919

XLON

00300104964TRLO0.1.1

10/05/2022

16:25:42

14

2918

TRQX

00300104799TRLO0.1.1

10/05/2022

16:25:26

24

2919

BATE

00300104586TRLO0.1.1

10/05/2022

16:25:26

11

2919

BATE

00300104585TRLO0.1.1

10/05/2022

16:25:26

23

2919

BATE

00300104584TRLO0.1.1

10/05/2022

16:25:26

17

2919

BATE

00300104582TRLO0.1.1

10/05/2022

16:25:12

18

2919

BATE

00300104402TRLO0.1.1

10/05/2022

16:25:12

7

2920

BATE

00300104399TRLO0.1.1

10/05/2022

16:25:12

104

2920

BATE

00300104398TRLO0.1.1

10/05/2022

16:25:12

2

2920

BATE

00300104397TRLO0.1.1

10/05/2022

16:25:04

44

2919

XLON

00300104297TRLO0.1.1

10/05/2022

16:25:04

71

2919

CHIX

00300104296TRLO0.1.1

10/05/2022

16:25:04

29

2919

XLON

00300104295TRLO0.1.1

10/05/2022

16:25:04

40

2919

XLON

00300104294TRLO0.1.1

10/05/2022

16:25:04

175

2919

XLON

00300104293TRLO0.1.1

10/05/2022

16:25:04

75

2919

XLON

00300104292TRLO0.1.1

10/05/2022

16:25:04

72

2919

CHIX

00300104291TRLO0.1.1

10/05/2022

16:25:02

104

2919

XLON

00300104248TRLO0.1.1

10/05/2022

16:25:02

37

2919

XLON

00300104247TRLO0.1.1

10/05/2022

16:25:02

1

2919

BATE

00300104244TRLO0.1.1

10/05/2022

16:25:02

97

2919

BATE

00300104246TRLO0.1.1

10/05/2022

16:25:02

7

2919

BATE

00300104243TRLO0.1.1

10/05/2022

16:25:02

2

2919

BATE

00300104242TRLO0.1.1

10/05/2022

16:25:02

1

2919

BATE

00300104241TRLO0.1.1

10/05/2022

16:25:02

9

2919

BATE

00300104240TRLO0.1.1

10/05/2022

16:24:34

58

2918

AQXE

00300103948TRLO0.1.1

10/05/2022

16:24:34

45

2918

XLON

00300103947TRLO0.1.1

10/05/2022

16:24:34

42

2918

TRQX

00300103946TRLO0.1.1

10/05/2022

16:24:34

9

2918

XLON

00300103945TRLO0.1.1

10/05/2022

16:24:34

36

2918

XLON

00300103944TRLO0.1.1

10/05/2022

16:24:14

172

2920

XLON

00300103699TRLO0.1.1

10/05/2022

16:23:54

29

2917

BATE

00300103493TRLO0.1.1

10/05/2022

16:23:54

25

2917

BATE

00300103491TRLO0.1.1

10/05/2022

16:23:54

80

2917

CHIX

00300103490TRLO0.1.1

10/05/2022

16:23:54

129

2917

XLON

00300103489TRLO0.1.1

10/05/2022

16:23:54

43

2917

XLON

00300103488TRLO0.1.1

10/05/2022

16:23:53

12

2917

CHIX

00300103483TRLO0.1.1

10/05/2022

16:23:19

176

2917

XLON

00300103139TRLO0.1.1

10/05/2022

16:22:48

132

2916

XLON

00300102785TRLO0.1.1

10/05/2022

16:22:30

102

2917

XLON

00300102603TRLO0.1.1

10/05/2022

16:22:30

51

2917

XLON

00300102602TRLO0.1.1

10/05/2022

16:22:26

5

2917

AQXE

00300102555TRLO0.1.1

10/05/2022

16:22:26

23

2917

AQXE

00300102553TRLO0.1.1

10/05/2022

16:22:24

34

2917

AQXE

00300102543TRLO0.1.1

10/05/2022

16:21:59

51

2917

XLON

00300102297TRLO0.1.1

10/05/2022

16:21:59

102

2917

XLON

00300102296TRLO0.1.1

10/05/2022

16:21:59

8

2917

XLON

00300102295TRLO0.1.1

10/05/2022

16:21:49

11

2917

XLON

00300102201TRLO0.1.1

10/05/2022

16:21:48

28

2917

XLON

00300102196TRLO0.1.1

10/05/2022

16:21:14

10

2916

BATE

00300101892TRLO0.1.1

10/05/2022

16:20:40

4

2918

TRQX

00300101543TRLO0.1.1

10/05/2022

16:20:40

3

2918

TRQX

00300101536TRLO0.1.1

10/05/2022

16:20:40

53

2918

TRQX

00300101535TRLO0.1.1

10/05/2022

16:20:31

5

2917

AQXE

00300101405TRLO0.1.1

10/05/2022

16:20:31

57

2917

AQXE

00300101404TRLO0.1.1

10/05/2022

16:20:29

430

2917

XLON

00300101368TRLO0.1.1

10/05/2022

16:20:29

33

2917

CHIX

00300101367TRLO0.1.1

10/05/2022

16:20:29

38

2917

CHIX

00300101365TRLO0.1.1

10/05/2022

16:20:29

86

2917

CHIX

00300101364TRLO0.1.1

10/05/2022

16:20:29

59

2917

CHIX

00300101363TRLO0.1.1

10/05/2022

16:20:22

20

2917

AQXE

00300101268TRLO0.1.1

10/05/2022

16:20:22

44

2918

XLON

00300101266TRLO0.1.1

10/05/2022

16:20:14

11

2917

BATE

00300101192TRLO0.1.1

10/05/2022

16:20:00

14

2917

BATE

00300100992TRLO0.1.1

10/05/2022

16:19:53

450

2918

XLON

00300100902TRLO0.1.1

10/05/2022

16:19:53

149

2918

CHIX

00300100901TRLO0.1.1

10/05/2022

16:19:53

69

2918

AQXE

00300100900TRLO0.1.1

10/05/2022

16:19:43

12

2917

BATE

00300100710TRLO0.1.1

10/05/2022

16:19:27

12

2917

BATE

00300100577TRLO0.1.1

10/05/2022

16:19:20

15

2917

BATE

00300100504TRLO0.1.1

10/05/2022

16:19:07

103

2918

BATE

00300100360TRLO0.1.1

10/05/2022

16:19:04

51

2917

XLON

00300100297TRLO0.1.1

10/05/2022

16:18:57

16

2917

TRQX

00300100235TRLO0.1.1

10/05/2022

16:17:46

51

2915

CHIX

00300099575TRLO0.1.1

10/05/2022

16:17:46

94

2915

CHIX

00300099574TRLO0.1.1

10/05/2022

16:17:46

42

2915

CHIX

00300099573TRLO0.1.1

10/05/2022

16:17:46

42

2915

CHIX

00300099572TRLO0.1.1

10/05/2022

16:17:33

291

2916

XLON

00300099502TRLO0.1.1

10/05/2022

16:17:33

109

2916

XLON

00300099501TRLO0.1.1

10/05/2022

16:17:33

36

2916

XLON

00300099496TRLO0.1.1

10/05/2022

16:17:27

50

2915

AQXE

00300099463TRLO0.1.1

10/05/2022

16:17:27

7

2915

AQXE

00300099462TRLO0.1.1

10/05/2022

16:17:13

73

2915

AQXE

00300099337TRLO0.1.1

10/05/2022

16:17:08

11

2915

BATE

00300099273TRLO0.1.1

10/05/2022

16:16:59

18

2915

AQXE

00300099193TRLO0.1.1

10/05/2022

16:16:36

11

2916

CHIX

00300098996TRLO0.1.1

10/05/2022

16:16:33

12

2916

CHIX

00300098974TRLO0.1.1

10/05/2022

16:16:33

72

2916

CHIX

00300098975TRLO0.1.1

10/05/2022

16:16:28

12

2916

AQXE

00300098900TRLO0.1.1

10/05/2022

16:16:00

93

2913

BATE

00300098697TRLO0.1.1

10/05/2022

16:16:00

133

2913

BATE

00300098696TRLO0.1.1

10/05/2022

16:16:00

414

2914

XLON

00300098695TRLO0.1.1

10/05/2022

16:15:56

220

2914

XLON

00300098669TRLO0.1.1

10/05/2022

16:15:56

133

2914

BATE

00300098668TRLO0.1.1

10/05/2022

16:15:56

14

2916

TRQX

00300098667TRLO0.1.1

10/05/2022

16:15:56

45

2917

TRQX

00300098666TRLO0.1.1

10/05/2022

16:15:56

8

2917

TRQX

00300098665TRLO0.1.1

10/05/2022

16:15:56

9

2917

TRQX

00300098664TRLO0.1.1

10/05/2022

16:15:56

38

2916

TRQX

00300098663TRLO0.1.1

10/05/2022

16:15:56

3

2915

TRQX

00300098662TRLO0.1.1

10/05/2022

16:15:16

46

2914

XLON

00300098345TRLO0.1.1

10/05/2022

16:15:16

46

2914

XLON

00300098344TRLO0.1.1

10/05/2022

16:14:53

42

2913

XLON

00300098086TRLO0.1.1

10/05/2022

16:14:52

4

2913

XLON

00300098064TRLO0.1.1

10/05/2022

16:14:43

25

2913

CHIX

00300097951TRLO0.1.1

10/05/2022

16:14:43

45

2913

XLON

00300097950TRLO0.1.1

10/05/2022

16:14:43

45

2913

XLON

00300097949TRLO0.1.1

10/05/2022

16:14:43

45

2913

XLON

00300097948TRLO0.1.1

10/05/2022

16:14:43

20

2913

CHIX

00300097947TRLO0.1.1

10/05/2022

16:14:43

45

2913

XLON

00300097946TRLO0.1.1

10/05/2022

16:14:11

45

2914

XLON

00300097734TRLO0.1.1

10/05/2022

16:13:58

8

2914

BATE

00300097609TRLO0.1.1

10/05/2022

16:13:58

42

2914

BATE

00300097608TRLO0.1.1

10/05/2022

16:13:57

40

2915

CHIX

00300097607TRLO0.1.1

10/05/2022

16:13:57

45

2915

XLON

00300097606TRLO0.1.1

10/05/2022

16:13:57

47

2915

XLON

00300097605TRLO0.1.1

10/05/2022

16:13:57

47

2915

XLON

00300097604TRLO0.1.1

10/05/2022

16:13:54

37

2917

TRQX

00300097585TRLO0.1.1

10/05/2022

16:13:54

12

2917

TRQX

00300097584TRLO0.1.1

10/05/2022

16:13:50

44

2915

CHIX

00300097560TRLO0.1.1

10/05/2022

16:13:50

18

2915

AQXE

00300097558TRLO0.1.1

10/05/2022

16:13:50

44

2915

CHIX

00300097559TRLO0.1.1

10/05/2022

16:13:43

47

2916

XLON

00300097487TRLO0.1.1

10/05/2022

16:13:43

47

2916

XLON

00300097486TRLO0.1.1

10/05/2022

16:13:43

1

2916

XLON

00300097485TRLO0.1.1

10/05/2022

16:13:29

46

2916

XLON

00300097377TRLO0.1.1

10/05/2022

16:13:29

3

2916

XLON

00300097376TRLO0.1.1

10/05/2022

16:13:29

138

2916

XLON

00300097375TRLO0.1.1

10/05/2022

16:13:29

47

2916

XLON

00300097374TRLO0.1.1

10/05/2022

16:13:07

32

2915

AQXE

00300097185TRLO0.1.1

10/05/2022

16:13:07

43

2916

XLON

00300097181TRLO0.1.1

10/05/2022

16:12:22

47

2916

XLON

00300096891TRLO0.1.1

10/05/2022

16:12:22

42

2917

XLON

00300096890TRLO0.1.1

10/05/2022

16:12:22

42

2917

XLON

00300096888TRLO0.1.1

10/05/2022

16:12:22

42

2917

XLON

00300096889TRLO0.1.1

10/05/2022

16:12:22

42

2917

XLON

00300096887TRLO0.1.1

10/05/2022

16:12:22

49

2917

AQXE

00300096886TRLO0.1.1

10/05/2022

16:12:22

37

2917

XLON

00300096885TRLO0.1.1

10/05/2022

16:12:22

44

2917

CHIX

00300096883TRLO0.1.1

10/05/2022

16:12:22

168

2917

XLON

00300096884TRLO0.1.1

10/05/2022

16:12:22

44

2917

BATE

00300096882TRLO0.1.1

10/05/2022

16:12:22

44

2917

CHIX

00300096881TRLO0.1.1

10/05/2022

16:12:22

44

2917

CHIX

00300096880TRLO0.1.1

10/05/2022

16:12:22

78

2917

BATE

00300096878TRLO0.1.1

10/05/2022

16:12:22

44

2917

BATE

00300096879TRLO0.1.1

10/05/2022

16:12:22

10

2917

BATE

00300096877TRLO0.1.1

10/05/2022

16:11:40

13

2916

XLON

00300096504TRLO0.1.1

10/05/2022

16:11:40

12

2916

XLON

00300096503TRLO0.1.1

10/05/2022

16:11:40

4

2916

XLON

00300096501TRLO0.1.1

10/05/2022

16:11:40

13

2916

XLON

00300096502TRLO0.1.1

10/05/2022

16:11:40

42

2916

XLON

00300096500TRLO0.1.1

10/05/2022

16:11:31

3

2915

XLON

00300096457TRLO0.1.1

10/05/2022

16:10:58

220

2915

XLON

00300096175TRLO0.1.1

10/05/2022

16:10:58

13

2915

XLON

00300096174TRLO0.1.1

10/05/2022

16:10:57

31

2915

XLON

00300096150TRLO0.1.1

10/05/2022

16:10:57

44

2914

XLON

00300096125TRLO0.1.1

10/05/2022

16:10:57

44

2912

CHIX

00300096124TRLO0.1.1

10/05/2022

16:10:55

12

2912

BATE

00300096088TRLO0.1.1

10/05/2022

16:10:39

24

2915

TRQX

00300095939TRLO0.1.1

10/05/2022

16:10:39

20

2915

TRQX

00300095938TRLO0.1.1

10/05/2022

16:10:16

6

2912

BATE

00300095801TRLO0.1.1

10/05/2022

16:10:16

46

2914

XLON

00300095800TRLO0.1.1

10/05/2022

16:10:16

48

2914

XLON

00300095799TRLO0.1.1

10/05/2022

16:10:09

123

2915

CHIX

00300095747TRLO0.1.1

10/05/2022

16:10:09

41

2915

CHIX

00300095746TRLO0.1.1

10/05/2022

16:10:02

41

2915

CHIX

00300095677TRLO0.1.1

10/05/2022

16:09:51

144

2915

XLON

00300095510TRLO0.1.1

10/05/2022

16:09:51

48

2915

XLON

00300095509TRLO0.1.1

10/05/2022

16:09:46

48

2915

XLON

00300095467TRLO0.1.1

10/05/2022

16:09:35

46

2915

BATE

00300095395TRLO0.1.1

10/05/2022

16:09:35

46

2915

BATE

00300095394TRLO0.1.1

10/05/2022

16:09:35

48

2916

XLON

00300095393TRLO0.1.1

10/05/2022

16:09:33

49

2916

CHIX

00300095384TRLO0.1.1

10/05/2022

16:09:24

48

2916

XLON

00300095321TRLO0.1.1

10/05/2022

16:08:54

49

2916

XLON

00300095040TRLO0.1.1

10/05/2022

16:08:54

100

2916

XLON

00300095039TRLO0.1.1

10/05/2022

16:08:52

35

2916

XLON

00300095030TRLO0.1.1

10/05/2022

16:08:52

12

2916

XLON

00300095029TRLO0.1.1

10/05/2022

16:08:51

7

2916

AQXE

00300095019TRLO0.1.1

10/05/2022

16:08:51

21

2916

AQXE

00300095014TRLO0.1.1

10/05/2022

16:08:51

6

2916

AQXE

00300095012TRLO0.1.1

10/05/2022

16:08:51

6

2916

AQXE

00300095011TRLO0.1.1

10/05/2022

16:08:51

40

2916

AQXE

00300095010TRLO0.1.1

10/05/2022

16:08:46

49

2917

XLON

00300094958TRLO0.1.1

10/05/2022

16:08:14

17

2917

AQXE

00300094730TRLO0.1.1

10/05/2022

16:08:14

23

2917

AQXE

00300094729TRLO0.1.1

10/05/2022

16:08:13

144

2916

BATE

00300094717TRLO0.1.1

10/05/2022

16:08:05

153

2915

XLON

00300094651TRLO0.1.1

10/05/2022

16:08:05

51

2915

XLON

00300094650TRLO0.1.1

10/05/2022

16:08:05

40

2915

XLON

00300094649TRLO0.1.1

10/05/2022

16:08:00

11

2915

XLON

00300094628TRLO0.1.1

10/05/2022

16:07:54

48

2915

BATE

00300094592TRLO0.1.1

10/05/2022

16:07:48

44

2915

CHIX

00300094559TRLO0.1.1

10/05/2022

16:07:29

45

2915

TRQX

00300094385TRLO0.1.1

10/05/2022

16:07:26

46

2915

XLON

00300094374TRLO0.1.1

10/05/2022

16:07:26

117

2915

XLON

00300094373TRLO0.1.1

10/05/2022

16:07:26

67

2915

XLON

00300094372TRLO0.1.1

10/05/2022

16:07:26

46

2915

XLON

00300094371TRLO0.1.1

10/05/2022

16:06:39

3

2915

XLON

00300094068TRLO0.1.1

10/05/2022

16:06:39

11

2915

XLON

00300094064TRLO0.1.1

10/05/2022

16:06:39

124

2915

XLON

00300094063TRLO0.1.1

10/05/2022

16:06:01

47

2914

XLON

00300093784TRLO0.1.1

10/05/2022

16:06:01

47

2914

XLON

00300093782TRLO0.1.1

10/05/2022

16:06:01

61

2914

XLON

00300093783TRLO0.1.1

10/05/2022

16:06:01

77

2914

CHIX

00300093781TRLO0.1.1

10/05/2022

16:05:36

48

2915

AQXE

00300093494TRLO0.1.1

10/05/2022

16:05:35

9

2915

XLON

00300093489TRLO0.1.1

10/05/2022

16:05:35

47

2915

XLON

00300093490TRLO0.1.1

10/05/2022

16:05:35

35

2915

XLON

00300093488TRLO0.1.1

10/05/2022

16:05:35

42

2915

CHIX

00300093487TRLO0.1.1

10/05/2022

16:05:30

42

2916

BATE

00300093455TRLO0.1.1

10/05/2022

16:05:25

10

2916

BATE

00300093430TRLO0.1.1

10/05/2022

16:05:25

42

2916

BATE

00300093429TRLO0.1.1

10/05/2022

16:05:23

50

2916

XLON

00300093415TRLO0.1.1

10/05/2022

16:05:23

188

2916

XLON

00300093414TRLO0.1.1

10/05/2022

16:05:18

47

2916

XLON

00300093366TRLO0.1.1

10/05/2022

16:05:04

44

2915

XLON

00300093279TRLO0.1.1

10/05/2022

16:05:04

10

2915

XLON

00300093278TRLO0.1.1

10/05/2022

16:04:21

62

2915

CHIX

00300092915TRLO0.1.1

10/05/2022

16:04:21

46

2916

XLON

00300092914TRLO0.1.1

10/05/2022

16:04:21

86

2916

XLON

00300092913TRLO0.1.1

10/05/2022

16:04:21

6

2916

XLON

00300092912TRLO0.1.1

10/05/2022

16:04:21

14

2917

XLON

00300092911TRLO0.1.1

10/05/2022

16:04:21

32

2917

XLON

00300092910TRLO0.1.1

10/05/2022

16:03:55

46

2916

XLON

00300092714TRLO0.1.1

10/05/2022

16:03:43

27

2917

TRQX

00300092664TRLO0.1.1

10/05/2022

16:03:43

40

2917

TRQX

00300092663TRLO0.1.1

10/05/2022

16:03:43

18

2917

TRQX

00300092662TRLO0.1.1

10/05/2022

16:03:42

138

2918

XLON

00300092637TRLO0.1.1

10/05/2022

16:03:42

45

2918

XLON

00300092636TRLO0.1.1

10/05/2022

16:03:42

48

2918

AQXE

00300092634TRLO0.1.1

10/05/2022

16:03:42

120

2918

CHIX

00300092635TRLO0.1.1

10/05/2022

16:03:42

48

2918

AQXE

00300092633TRLO0.1.1

10/05/2022

16:03:42

42

2918

CHIX

00300092632TRLO0.1.1

10/05/2022

16:03:36

132

2919

BATE

00300092615TRLO0.1.1

10/05/2022

16:03:36

42

2919

XLON

00300092613TRLO0.1.1

10/05/2022

16:03:32

27

2919

CHIX

00300092586TRLO0.1.1

10/05/2022

16:03:32

11

2919

CHIX

00300092585TRLO0.1.1

10/05/2022

16:03:05

4

2919

XLON

00300092404TRLO0.1.1

10/05/2022

16:03:05

290

2919

XLON

00300092403TRLO0.1.1

10/05/2022

16:03:02

39

2919

XLON

00300092361TRLO0.1.1

10/05/2022

16:02:31

2

2917

AQXE

00300092178TRLO0.1.1

10/05/2022

16:01:59

31

2916

BATE

00300091942TRLO0.1.1

10/05/2022

16:01:59

15

2916

BATE

00300091941TRLO0.1.1

10/05/2022

16:01:55

51

2916

XLON

00300091931TRLO0.1.1

10/05/2022

16:01:55

51

2916

XLON

00300091932TRLO0.1.1

10/05/2022

16:01:55

51

2916

XLON

00300091930TRLO0.1.1

10/05/2022

16:01:55

5

2916

XLON

00300091929TRLO0.1.1

10/05/2022

16:01:55

123

2916

CHIX

00300091927TRLO0.1.1

10/05/2022

16:01:55

250

2916

XLON

00300091928TRLO0.1.1

10/05/2022

16:01:33

17

2916

XLON

00300091746TRLO0.1.1

10/05/2022

16:01:33

40

2916

CHIX

00300091745TRLO0.1.1

10/05/2022

16:01:33

34

2916

XLON

00300091744TRLO0.1.1

10/05/2022

16:01:31

6

2915

XLON

00300091708TRLO0.1.1

10/05/2022

16:00:32

35

2915

XLON

00300091306TRLO0.1.1

10/05/2022

16:00:32

14

2915

XLON

00300091305TRLO0.1.1

10/05/2022

16:00:32

14

2915

XLON

00300091303TRLO0.1.1

10/05/2022

16:00:32

280

2915

XLON

00300091304TRLO0.1.1

10/05/2022

16:00:00

40

2914

BATE

00300091017TRLO0.1.1

10/05/2022

16:00:00

40

2914

BATE

00300091016TRLO0.1.1

10/05/2022

15:59:58

28

2915

XLON

00300090984TRLO0.1.1

10/05/2022

15:59:58

12

2915

XLON

00300090983TRLO0.1.1

10/05/2022

15:59:58

5

2915

XLON

00300090982TRLO0.1.1

10/05/2022

15:59:58

5

2915

XLON

00300090981TRLO0.1.1

10/05/2022

15:59:58

40

2915

XLON

00300090980TRLO0.1.1

10/05/2022

15:59:20

44

2915

BATE

00300090639TRLO0.1.1

10/05/2022

15:59:19

138

2916

XLON

00300090633TRLO0.1.1

10/05/2022

15:59:19

51

2916

XLON

00300090632TRLO0.1.1

10/05/2022

15:59:19

48

2916

CHIX

00300090630TRLO0.1.1

10/05/2022

15:59:19

48

2916

CHIX

00300090629TRLO0.1.1

10/05/2022

15:59:19

48

2916

CHIX

00300090628TRLO0.1.1

10/05/2022

15:59:19

42

2916

AQXE

00300090627TRLO0.1.1

10/05/2022

15:59:10

46

2917

XLON

00300090577TRLO0.1.1

10/05/2022

15:58:57

48

2917

CHIX

00300090507TRLO0.1.1

10/05/2022

15:58:46

37

2918

BATE

00300090436TRLO0.1.1

10/05/2022

15:58:46

5

2918

BATE

00300090434TRLO0.1.1

10/05/2022

15:58:46

37

2918

BATE

00300090435TRLO0.1.1

10/05/2022

15:58:46

5

2918

BATE

00300090433TRLO0.1.1

10/05/2022

15:58:44

141

2917

XLON

00300090423TRLO0.1.1

10/05/2022

15:58:38

43

2917

XLON

00300090368TRLO0.1.1

10/05/2022

15:58:29

13

2918

TRQX

00300090302TRLO0.1.1

10/05/2022

15:58:29

31

2918

TRQX

00300090301TRLO0.1.1

10/05/2022

15:58:24

49

2918

AQXE

00300090276TRLO0.1.1

10/05/2022

15:58:03

48

2918

XLON

00300090161TRLO0.1.1

10/05/2022

15:58:03

107

2918

XLON

00300090160TRLO0.1.1

10/05/2022

15:58:03

125

2918

XLON

00300090158TRLO0.1.1

10/05/2022

15:58:03

125

2918

XLON

00300090159TRLO0.1.1

10/05/2022

15:58:03

75

2918

XLON

00300090157TRLO0.1.1

10/05/2022

15:56:33

47

2915

BATE

00300089594TRLO0.1.1

10/05/2022

15:56:33

9

2915

BATE

00300089593TRLO0.1.1

10/05/2022

15:56:32

38

2915

BATE

00300089591TRLO0.1.1

10/05/2022

15:56:32

3

2915

BATE

00300089590TRLO0.1.1

10/05/2022

15:56:32

44

2915

BATE

00300089589TRLO0.1.1

10/05/2022

15:56:32

47

2916

XLON

00300089587TRLO0.1.1

10/05/2022

15:56:32

44

2916

CHIX

00300089586TRLO0.1.1

10/05/2022

15:56:32

49

2916

CHIX

00300089584TRLO0.1.1

10/05/2022

15:56:32

44

2916

CHIX

00300089585TRLO0.1.1

10/05/2022

15:56:24

47

2917

XLON

00300089539TRLO0.1.1

10/05/2022

15:56:24

45

2917

AQXE

00300089538TRLO0.1.1

10/05/2022

15:56:13

47

2918

XLON

00300089458TRLO0.1.1

10/05/2022

15:56:13

47

2918

XLON

00300089457TRLO0.1.1

10/05/2022

15:56:13

114

2918

XLON

00300089456TRLO0.1.1

10/05/2022

15:56:08

27

2918

XLON

00300089422TRLO0.1.1

10/05/2022

15:55:59

44

2918

TRQX

00300089349TRLO0.1.1

10/05/2022

15:55:48

88

2917

XLON

00300089289TRLO0.1.1

10/05/2022

15:55:10

43

2916

XLON

00300089052TRLO0.1.1

10/05/2022

15:55:10

129

2916

XLON

00300089053TRLO0.1.1

10/05/2022

15:55:10

44

2918

XLON

00300089051TRLO0.1.1

10/05/2022

15:54:57

50

2919

CHIX

00300088945TRLO0.1.1

10/05/2022

15:54:57

50

2919

CHIX

00300088944TRLO0.1.1

10/05/2022

15:54:57

42

2920

BATE

00300088943TRLO0.1.1

10/05/2022

15:54:57

42

2920

BATE

00300088942TRLO0.1.1

10/05/2022

15:54:57

43

2921

XLON

00300088940TRLO0.1.1

10/05/2022

15:54:57

43

2921

XLON

00300088939TRLO0.1.1

10/05/2022

15:54:13

43

2922

AQXE

00300088650TRLO0.1.1

10/05/2022

15:54:12

10

2924

XLON

00300088636TRLO0.1.1

10/05/2022

15:54:12

30

2924

XLON

00300088634TRLO0.1.1

10/05/2022

15:54:12

140

2924

XLON

00300088635TRLO0.1.1

10/05/2022

15:54:12

45

2924

XLON

00300088633TRLO0.1.1

10/05/2022

15:54:12

42

2923

CHIX

00300088632TRLO0.1.1

10/05/2022

15:54:12

44

2923

CHIX

00300088631TRLO0.1.1

10/05/2022

15:54:12

46

2923

CHIX

00300088630TRLO0.1.1

10/05/2022

15:54:11

45

2924

XLON

00300088620TRLO0.1.1

10/05/2022

15:53:38

10

2924

XLON

00300088399TRLO0.1.1

10/05/2022

15:53:38

125

2924

XLON

00300088398TRLO0.1.1

10/05/2022

15:52:56

12

2922

CHIX

00300088012TRLO0.1.1

10/05/2022

15:52:56

45

2923

XLON

00300088009TRLO0.1.1

10/05/2022

15:52:56

45

2923

XLON

00300088010TRLO0.1.1

10/05/2022

15:52:55

40

2923

BATE

00300087964TRLO0.1.1

10/05/2022

15:52:55

90

2923

XLON

00300087965TRLO0.1.1

10/05/2022

15:52:30

52

2918

XLON

00300087784TRLO0.1.1

10/05/2022

15:52:26

51

2918

XLON

00300087753TRLO0.1.1

10/05/2022

15:52:05

51

2916

XLON

00300087635TRLO0.1.1

10/05/2022

15:52:05

40

2917

AQXE

00300087634TRLO0.1.1

10/05/2022

15:52:05

40

2917

AQXE

00300087633TRLO0.1.1

10/05/2022

15:52:04

40

2916

BATE

00300087626TRLO0.1.1

10/05/2022

15:51:52

68

2918

XLON

00300087491TRLO0.1.1

10/05/2022

15:51:49

49

2918

XLON

00300087478TRLO0.1.1

10/05/2022

15:51:49

48

2918

BATE

00300087477TRLO0.1.1

10/05/2022

15:51:49

49

2918

XLON

00300087476TRLO0.1.1

10/05/2022

15:51:49

72

2918

BATE

00300087475TRLO0.1.1

10/05/2022

15:51:43

48

2918

CHIX

00300087448TRLO0.1.1

10/05/2022

15:51:33

51

2915

XLON

00300087379TRLO0.1.1

10/05/2022

15:51:33

190

2915

XLON

00300087378TRLO0.1.1

10/05/2022

15:51:33

19

2915

XLON

00300087377TRLO0.1.1

10/05/2022

15:51:33

144

2915

CHIX

00300087376TRLO0.1.1

10/05/2022

15:51:30

36

2915

XLON

00300087343TRLO0.1.1

10/05/2022

15:51:29

42

2909

AQXE

00300087331TRLO0.1.1

10/05/2022

15:51:18

14

2908

XLON

00300087228TRLO0.1.1

10/05/2022

15:51:13

30

2908

XLON

00300087177TRLO0.1.1

10/05/2022

15:51:10

50

2908

TRQX

00300087161TRLO0.1.1

10/05/2022

15:50:39

18

2907

BATE

00300086867TRLO0.1.1

10/05/2022

15:50:39

32

2907

BATE

00300086866TRLO0.1.1

10/05/2022

15:50:38

138

2906

XLON

00300086864TRLO0.1.1

10/05/2022

15:50:30

1

2906

CHIX

00300086796TRLO0.1.1

10/05/2022

15:50:27

40

2906

CHIX

00300086777TRLO0.1.1

10/05/2022

15:50:22

46

2906

XLON

00300086741TRLO0.1.1

10/05/2022

15:50:22

46

2906

XLON

00300086740TRLO0.1.1

10/05/2022

15:49:41

42

2905

XLON

00300086397TRLO0.1.1

10/05/2022

15:49:41

42

2905

XLON

00300086396TRLO0.1.1

10/05/2022

15:49:41

49

2905

XLON

00300086395TRLO0.1.1

10/05/2022

15:49:28

126

2906

XLON

00300086265TRLO0.1.1

10/05/2022

15:49:24

42

2906

XLON

00300086223TRLO0.1.1

10/05/2022

15:48:58

4

2905

XLON

00300085938TRLO0.1.1

10/05/2022

15:48:52

42

2906

XLON

00300085899TRLO0.1.1

10/05/2022

15:48:52

45

2906

XLON

00300085898TRLO0.1.1

10/05/2022

15:48:52

2

2906

XLON

00300085897TRLO0.1.1

10/05/2022

15:48:52

50

2906

XLON

00300085896TRLO0.1.1

10/05/2022

15:48:45

42

2908

XLON

00300085831TRLO0.1.1

10/05/2022

15:48:36

44

2907

AQXE

00300085703TRLO0.1.1

10/05/2022

15:48:32

49

2907

BATE

00300085667TRLO0.1.1

10/05/2022

15:48:32

100

2908

XLON

00300085666TRLO0.1.1

10/05/2022

15:48:32

42

2908

CHIX

00300085664TRLO0.1.1

10/05/2022

15:48:32

42

2908

CHIX

00300085665TRLO0.1.1

10/05/2022

15:48:32

46

2908

CHIX

00300085663TRLO0.1.1

10/05/2022

15:48:25

50

2910

XLON

00300085610TRLO0.1.1

10/05/2022

15:48:13

50

2910

XLON

00300085539TRLO0.1.1

10/05/2022

15:47:50

29

2910

XLON

00300085282TRLO0.1.1

10/05/2022

15:47:42

18

2910

XLON

00300085235TRLO0.1.1

10/05/2022

15:47:39

132

2911

XLON

00300085217TRLO0.1.1

10/05/2022

15:47:37

44

2911

BATE

00300085205TRLO0.1.1

10/05/2022

15:47:37

50

2913

TRQX

00300085204TRLO0.1.1

10/05/2022

15:47:26

41

2911

XLON

00300085120TRLO0.1.1

10/05/2022

15:47:15

22

2913

BATE

00300085030TRLO0.1.1

10/05/2022

15:47:15

37

2913

CHIX

00300085029TRLO0.1.1

10/05/2022

15:47:15

18

2913

CHIX

00300085028TRLO0.1.1

10/05/2022

15:47:15

6

2913

CHIX

00300085027TRLO0.1.1

10/05/2022

15:47:15

5

2913

CHIX

00300085026TRLO0.1.1

10/05/2022

15:47:15

1

2913

BATE

00300085024TRLO0.1.1

10/05/2022

15:47:15

48

2913

XLON

00300085025TRLO0.1.1

10/05/2022

15:47:15

20

2913

CHIX

00300085023TRLO0.1.1

10/05/2022

15:47:15

6

2913

BATE

00300085022TRLO0.1.1

10/05/2022

15:47:15

15

2913

BATE

00300085021TRLO0.1.1

10/05/2022

15:47:09

44

2914

XLON

00300084977TRLO0.1.1

10/05/2022

15:46:41

51

2914

XLON

00300084793TRLO0.1.1

10/05/2022

15:46:41

54

2914

XLON

00300084794TRLO0.1.1

10/05/2022

15:46:41

125

2914

XLON

00300084792TRLO0.1.1

10/05/2022

15:46:30

28

2914

XLON

00300084706TRLO0.1.1

10/05/2022

15:46:24

24

2915

AQXE

00300084661TRLO0.1.1

10/05/2022

15:46:22

51

2915

XLON

00300084623TRLO0.1.1

10/05/2022

15:45:56

51

2913

BATE

00300084433TRLO0.1.1

10/05/2022

15:45:53

90

2915

XLON

00300084417TRLO0.1.1

10/05/2022

15:45:51

11

2922

TRQX

00300084406TRLO0.1.1

10/05/2022

15:45:51

32

2916

TRQX

00300084404TRLO0.1.1

10/05/2022

15:45:51

1

2920

TRQX

00300084405TRLO0.1.1

10/05/2022

15:45:35

45

2915

XLON

00300084285TRLO0.1.1

10/05/2022

15:45:35

25

2915

BATE

00300084284TRLO0.1.1

10/05/2022

15:45:35

77

2915

CHIX

00300084283TRLO0.1.1

10/05/2022

15:45:35

16

2915

BATE

00300084282TRLO0.1.1

10/05/2022

15:45:35

9

2915

CHIX

00300084281TRLO0.1.1

10/05/2022

15:45:26

77

2916

XLON

00300084195TRLO0.1.1

10/05/2022

15:45:26

14

2916

XLON

00300084194TRLO0.1.1

10/05/2022

15:45:26

44

2916

XLON

00300084193TRLO0.1.1

10/05/2022

15:45:11

90

2918

XLON

00300084092TRLO0.1.1

10/05/2022

15:44:37

41

2920

BATE

00300083809TRLO0.1.1

10/05/2022

15:44:37

49

2921

XLON

00300083808TRLO0.1.1

10/05/2022

15:44:37

49

2921

XLON

00300083807TRLO0.1.1

10/05/2022

15:44:37

49

2921

XLON

00300083806TRLO0.1.1

10/05/2022

15:44:37

25

2921

CHIX

00300083805TRLO0.1.1

10/05/2022

15:44:37

21

2921

CHIX

00300083804TRLO0.1.1

10/05/2022

15:44:36

45

2924

XLON

00300083802TRLO0.1.1

10/05/2022

15:44:01

50

2923

AQXE

00300083433TRLO0.1.1

10/05/2022

15:43:51

66

2922

XLON

00300083315TRLO0.1.1

10/05/2022

15:43:48

13

2923

BATE

00300083294TRLO0.1.1

10/05/2022

15:43:47

28

2923

BATE

00300083293TRLO0.1.1

10/05/2022

15:43:42

43

2926

XLON

00300083260TRLO0.1.1

10/05/2022

15:43:42

18

2926

XLON

00300083259TRLO0.1.1

10/05/2022

15:43:42

25

2926

XLON

00300083258TRLO0.1.1

10/05/2022

15:43:35

26

2928

XLON

00300083203TRLO0.1.1

10/05/2022

15:43:34

42

2928

CHIX

00300083202TRLO0.1.1

10/05/2022

15:43:34

14

2928

CHIX

00300083200TRLO0.1.1

10/05/2022

15:43:34

28

2928

CHIX

00300083198TRLO0.1.1

10/05/2022

15:43:34

50

2928

CHIX

00300083197TRLO0.1.1

10/05/2022

15:43:34

17

2928

XLON

00300083195TRLO0.1.1

10/05/2022

15:43:29

1

2931

TRQX

00300083144TRLO0.1.1

10/05/2022

15:43:29

11

2931

TRQX

00300083143TRLO0.1.1

10/05/2022

15:43:29

32

2931

TRQX

00300083142TRLO0.1.1

10/05/2022

15:43:27

49

2931

AQXE

00300083135TRLO0.1.1

10/05/2022

15:43:27

43

2931

XLON

00300083134TRLO0.1.1

10/05/2022

15:43:27

43

2931

XLON

00300083133TRLO0.1.1

10/05/2022

15:43:27

45

2931

XLON

00300083131TRLO0.1.1

10/05/2022

15:43:27

43

2931

XLON

00300083132TRLO0.1.1

10/05/2022

15:43:27

135

2931

XLON

00300083130TRLO0.1.1

10/05/2022

15:43:27

45

2931

XLON

00300083128TRLO0.1.1

10/05/2022

15:43:27

43

2931

XLON

00300083129TRLO0.1.1

10/05/2022

15:43:27

42

2931

BATE

00300083127TRLO0.1.1

10/05/2022

15:43:27

42

2931

BATE

00300083125TRLO0.1.1

10/05/2022

15:43:27

34

2931

XLON

00300083126TRLO0.1.1

10/05/2022

15:43:27

42

2931

BATE

00300083124TRLO0.1.1

10/05/2022

15:42:32

11

2931

XLON

00300082674TRLO0.1.1

10/05/2022

15:42:24

45

2931

XLON

00300082625TRLO0.1.1

10/05/2022

15:42:02

45

2931

CHIX

00300082419TRLO0.1.1

10/05/2022

15:42:02

45

2931

CHIX

00300082418TRLO0.1.1

10/05/2022

15:42:02

24

2932

XLON

00300082412TRLO0.1.1

10/05/2022

15:42:02

14

2932

XLON

00300082411TRLO0.1.1

10/05/2022

15:42:02

91

2932

XLON

00300082410TRLO0.1.1

10/05/2022

15:42:02

43

2932

XLON

00300082409TRLO0.1.1

10/05/2022

15:41:36

43

2932

XLON

00300082209TRLO0.1.1

10/05/2022

15:41:36

17

2932

XLON

00300082208TRLO0.1.1

10/05/2022

15:41:36

26

2932

XLON

00300082207TRLO0.1.1

10/05/2022

15:41:30

43

2932

XLON

00300082157TRLO0.1.1

10/05/2022

15:41:09

37

2931

XLON

00300081999TRLO0.1.1

10/05/2022

15:41:09

45

2932

XLON

00300081995TRLO0.1.1

10/05/2022

15:40:59

45

2935

XLON

00300081903TRLO0.1.1

10/05/2022

15:40:59

48

2935

CHIX

00300081902TRLO0.1.1

10/05/2022

15:40:59

43

2935

BATE

00300081901TRLO0.1.1

10/05/2022

15:40:59

43

2935

BATE

00300081900TRLO0.1.1

10/05/2022

15:40:57

41

2936

XLON

00300081876TRLO0.1.1

10/05/2022

15:40:42

76

2937

BATE

00300081733TRLO0.1.1

10/05/2022

15:40:25

43

2936

AQXE

00300081581TRLO0.1.1

10/05/2022

15:40:25

1

2936

XLON

00300081580TRLO0.1.1

10/05/2022

15:40:25

40

2936

XLON

00300081579TRLO0.1.1

10/05/2022

15:40:25

25

2936

XLON

00300081578TRLO0.1.1

10/05/2022

15:40:25

12

2936

XLON

00300081576TRLO0.1.1

10/05/2022

15:40:10

39

2936

XLON

00300081440TRLO0.1.1

10/05/2022

15:40:10

43

2936

CHIX

00300081438TRLO0.1.1

10/05/2022

15:40:10

38

2936

CHIX

00300081437TRLO0.1.1

10/05/2022

15:40:10

86

2936

CHIX

00300081436TRLO0.1.1

10/05/2022

15:40:09

123

2937

XLON

00300081432TRLO0.1.1

10/05/2022

15:40:02

3

2937

XLON

00300081344TRLO0.1.1

10/05/2022

15:40:02

38

2937

XLON

00300081343TRLO0.1.1

10/05/2022

15:40:02

2

2937

XLON

00300081342TRLO0.1.1

10/05/2022

15:39:42

29

2935

XLON

00300081199TRLO0.1.1

10/05/2022

15:39:42

51

2935

XLON

00300081198TRLO0.1.1

10/05/2022

15:39:27

22

2935

XLON

00300081050TRLO0.1.1

10/05/2022

15:39:27

46

2935

XLON

00300081048TRLO0.1.1

10/05/2022

15:39:27

52

2935

XLON

00300081047TRLO0.1.1

10/05/2022

15:39:21

40

2935

XLON

00300080975TRLO0.1.1

10/05/2022

15:39:04

80

2935

XLON

00300080837TRLO0.1.1

10/05/2022

15:38:51

49

2935

XLON

00300080686TRLO0.1.1

10/05/2022

15:38:50

49

2936

XLON

00300080685TRLO0.1.1

10/05/2022

15:38:42

25

2934

AQXE

00300080628TRLO0.1.1

10/05/2022

15:38:20

48

2937

XLON

00300080444TRLO0.1.1

10/05/2022

15:38:20

48

2937

XLON

00300080443TRLO0.1.1

10/05/2022

15:38:20

49

2937

XLON

00300080442TRLO0.1.1

10/05/2022

15:38:20

48

2937

XLON

00300080441TRLO0.1.1

10/05/2022

15:38:20

144

2937

XLON

00300080440TRLO0.1.1

10/05/2022

15:38:20

5

2937

BATE

00300080438TRLO0.1.1

10/05/2022

15:38:20

48

2937

XLON

00300080439TRLO0.1.1

10/05/2022

15:38:20

18

2937

BATE

00300080436TRLO0.1.1

10/05/2022

15:38:20

36

2937

BATE

00300080437TRLO0.1.1

10/05/2022

15:38:20

21

2937

BATE

00300080435TRLO0.1.1

10/05/2022

15:38:20

125

2937

BATE

00300080433TRLO0.1.1

10/05/2022

15:38:20

45

2937

CHIX

00300080434TRLO0.1.1

10/05/2022

15:38:20

45

2937

CHIX

00300080432TRLO0.1.1

10/05/2022

15:38:20

44

2937

AQXE

00300080430TRLO0.1.1

10/05/2022

15:38:20

42

2937

CHIX

00300080431TRLO0.1.1

10/05/2022

15:37:56

48

2938

CHIX

00300080114TRLO0.1.1

10/05/2022

15:37:48

6

2938

TRQX

00300080054TRLO0.1.1

10/05/2022

15:37:48

34

2938

TRQX

00300080055TRLO0.1.1

10/05/2022

15:37:48

11

2938

TRQX

00300080053TRLO0.1.1

10/05/2022

15:37:31

36

2938

XLON

00300079903TRLO0.1.1

10/05/2022

15:37:31

12

2938

XLON

00300079902TRLO0.1.1

10/05/2022

15:37:02

141

2937

XLON

00300079679TRLO0.1.1

10/05/2022

15:36:53

1

2937

XLON

00300079616TRLO0.1.1

10/05/2022

15:36:53

46

2937

XLON

00300079615TRLO0.1.1

10/05/2022

15:36:39

147

2938

XLON

00300079501TRLO0.1.1

10/05/2022

15:36:11

37

2937

XLON

00300079208TRLO0.1.1

10/05/2022

15:36:11

10

2937

XLON

00300079207TRLO0.1.1

10/05/2022

15:35:45

49

2942

AQXE

00300078931TRLO0.1.1

10/05/2022

15:35:45

46

2942

CHIX

00300078930TRLO0.1.1

10/05/2022

15:35:45

41

2942

CHIX

00300078929TRLO0.1.1

10/05/2022

15:35:45

44

2942

BATE

00300078928TRLO0.1.1

10/05/2022

15:35:45

41

2942

CHIX

00300078926TRLO0.1.1

10/05/2022

15:35:45

44

2942

BATE

00300078927TRLO0.1.1

10/05/2022

15:35:45

47

2942

BATE

00300078925TRLO0.1.1

10/05/2022

15:35:44

47

2943

XLON

00300078904TRLO0.1.1

10/05/2022

15:35:44

47

2943

XLON

00300078903TRLO0.1.1

10/05/2022

15:35:44

14

2943

XLON

00300078902TRLO0.1.1

10/05/2022

15:35:44

80

2943

XLON

00300078901TRLO0.1.1

10/05/2022

15:35:44

47

2943

XLON

00300078900TRLO0.1.1

10/05/2022

15:35:08

188

2943

XLON

00300078632TRLO0.1.1

10/05/2022

15:34:44

48

2947

TRQX

00300078371TRLO0.1.1

10/05/2022

15:34:41

32

2944

XLON

00300078353TRLO0.1.1

10/05/2022

15:34:41

15

2944

XLON

00300078352TRLO0.1.1

10/05/2022

15:34:41

47

2944

XLON

00300078351TRLO0.1.1

10/05/2022

15:34:02

37

2942

XLON

00300078010TRLO0.1.1

10/05/2022

15:33:59

43

2943

XLON

00300077981TRLO0.1.1

10/05/2022

15:33:59

46

2943

CHIX

00300077980TRLO0.1.1

10/05/2022

15:33:58

40

2946

BATE

00300077968TRLO0.1.1

10/05/2022

15:33:57

26

2945

XLON

00300077963TRLO0.1.1

10/05/2022

15:33:57

94

2945

XLON

00300077962TRLO0.1.1

10/05/2022

15:33:53

40

2945

XLON

00300077936TRLO0.1.1

10/05/2022

15:33:25

18

2945

AQXE

00300077697TRLO0.1.1

10/05/2022

15:33:25

40

2945

AQXE

00300077696TRLO0.1.1

10/05/2022

15:33:25

42

2945

XLON

00300077694TRLO0.1.1

10/05/2022

15:33:25

40

2945

CHIX

00300077693TRLO0.1.1

10/05/2022

15:33:25

40

2945

CHIX

00300077692TRLO0.1.1

10/05/2022

15:33:11

42

2946

XLON

00300077514TRLO0.1.1

10/05/2022

15:33:11

83

2946

XLON

00300077513TRLO0.1.1

10/05/2022

15:33:09

85

2946

XLON

00300077500TRLO0.1.1

10/05/2022

15:32:46

92

2946

CHIX

00300077327TRLO0.1.1

10/05/2022

15:32:43

17

2948

TRQX

00300077307TRLO0.1.1

10/05/2022

15:32:43

32

2948

TRQX

00300077306TRLO0.1.1

10/05/2022

15:32:42

30

2948

XLON

00300077298TRLO0.1.1

10/05/2022

15:32:42

90

2948

XLON

00300077297TRLO0.1.1

10/05/2022

15:32:15

38

2945

XLON

00300077056TRLO0.1.1

10/05/2022

15:32:14

4

2945

XLON

00300077053TRLO0.1.1

10/05/2022

15:32:14

80

2946

XLON

00300077052TRLO0.1.1

10/05/2022

15:32:14

38

2946

XLON

00300077051TRLO0.1.1

10/05/2022

15:32:14

31

2946

XLON

00300077050TRLO0.1.1

10/05/2022

15:32:14

48

2946

BATE

00300077049TRLO0.1.1

10/05/2022

15:32:14

48

2946

BATE

00300077048TRLO0.1.1

10/05/2022

15:32:14

9

2946

XLON

00300077047TRLO0.1.1

10/05/2022

15:32:14

96

2946

BATE

00300077046TRLO0.1.1

10/05/2022

15:31:42

41

2945

XLON

00300076791TRLO0.1.1

10/05/2022

15:31:42

41

2945

XLON

00300076790TRLO0.1.1

10/05/2022

15:31:42

45

2945

CHIX

00300076789TRLO0.1.1

10/05/2022

15:31:33

65

2945

XLON

00300076701TRLO0.1.1

10/05/2022

15:31:33

17

2945

XLON

00300076700TRLO0.1.1

10/05/2022

15:31:11

41

2944

XLON

00300076472TRLO0.1.1

10/05/2022

15:31:11

205

2944

XLON

00300076471TRLO0.1.1

10/05/2022

15:30:44

70

2942

AQXE

00300076212TRLO0.1.1

10/05/2022

15:30:33

44

2941

XLON

00300076100TRLO0.1.1

10/05/2022

15:30:06

42

2940

CHIX

00300075850TRLO0.1.1

10/05/2022

15:30:06

42

2940

CHIX

00300075849TRLO0.1.1

10/05/2022

15:30:06

53

2940

XLON

00300075848TRLO0.1.1

10/05/2022

15:30:06

48

2941

XLON

00300075847TRLO0.1.1

10/05/2022

15:30:06

240

2941

XLON

00300075846TRLO0.1.1

10/05/2022

15:30:06

29

2941

XLON

00300075845TRLO0.1.1

10/05/2022

15:29:58

14

2941

XLON

00300075757TRLO0.1.1

10/05/2022

15:29:57

39

2942

XLON

00300075747TRLO0.1.1

10/05/2022

15:29:57

9

2942

XLON

00300075746TRLO0.1.1

10/05/2022

15:28:49

53

2939

XLON

00300074947TRLO0.1.1

10/05/2022

15:28:49

6

2940

XLON

00300074922TRLO0.1.1

10/05/2022

15:28:49

43

2940

XLON

00300074921TRLO0.1.1

10/05/2022

15:28:45

23

2941

CHIX

00300074875TRLO0.1.1

10/05/2022

15:28:45

53

2941

CHIX

00300074876TRLO0.1.1

10/05/2022

15:28:45

43

2941

XLON

00300074874TRLO0.1.1

10/05/2022

15:28:45

43

2941

XLON

00300074873TRLO0.1.1

10/05/2022

15:28:36

41

2944

TRQX

00300074774TRLO0.1.1

10/05/2022

15:28:36

1

2943

TRQX

00300074773TRLO0.1.1

10/05/2022

15:28:32

11

2944

BATE

00300074741TRLO0.1.1

10/05/2022

15:28:32

8

2944

BATE

00300074740TRLO0.1.1

10/05/2022

15:28:32

9

2944

BATE

00300074738TRLO0.1.1

10/05/2022

15:28:32

18

2944

BATE

00300074739TRLO0.1.1

10/05/2022

15:28:32

22

2944

BATE

00300074737TRLO0.1.1

10/05/2022

15:28:32

24

2943

BATE

00300074736TRLO0.1.1

10/05/2022

15:28:19

44

2940

XLON

00300074624TRLO0.1.1

10/05/2022

15:28:08

46

2940

XLON

00300074528TRLO0.1.1

10/05/2022

15:28:08

32

2941

AQXE

00300074523TRLO0.1.1

10/05/2022

15:28:07

4

2941

AQXE

00300074508TRLO0.1.1

10/05/2022

15:28:07

51

2941

CHIX

00300074507TRLO0.1.1

10/05/2022

15:28:02

22

2941

AQXE

00300074423TRLO0.1.1

10/05/2022

15:28:01

40

2941

XLON

00300074398TRLO0.1.1

10/05/2022

15:28:01

51

2941

CHIX

00300074397TRLO0.1.1

10/05/2022

15:27:57

43

2941

XLON

00300074355TRLO0.1.1

10/05/2022

15:27:36

46

2943

XLON

00300074089TRLO0.1.1

10/05/2022

15:27:33

40

2944

XLON

00300074052TRLO0.1.1

10/05/2022

15:27:33

43

2944

XLON

00300074051TRLO0.1.1

10/05/2022

15:27:33

43

2944

XLON

00300074050TRLO0.1.1

10/05/2022

15:27:13

7

2947

XLON

00300073850TRLO0.1.1

10/05/2022

15:27:13

35

2947

XLON

00300073849TRLO0.1.1

10/05/2022

15:27:10

43

2948

XLON

00300073814TRLO0.1.1

10/05/2022

15:27:10

44

2948

XLON

00300073813TRLO0.1.1

10/05/2022

15:26:41

46

2949

AQXE

00300073505TRLO0.1.1

10/05/2022

15:26:41

53

2948

BATE

00300073504TRLO0.1.1

10/05/2022

15:26:41

51

2949

XLON

00300073503TRLO0.1.1

10/05/2022

15:26:41

51

2949

XLON

00300073502TRLO0.1.1

10/05/2022

15:26:41

80

2949

XLON

00300073501TRLO0.1.1

10/05/2022

15:26:41

26

2949

CHIX

00300073500TRLO0.1.1

10/05/2022

15:26:41

45

2949

BATE

00300073499TRLO0.1.1

10/05/2022

15:26:41

22

2949

CHIX

00300073498TRLO0.1.1

10/05/2022

15:26:41

80

2949

BATE

00300073497TRLO0.1.1

10/05/2022

15:26:41

43

2949

CHIX

00300073496TRLO0.1.1

10/05/2022

15:26:04

43

2950

XLON

00300073172TRLO0.1.1

10/05/2022

15:26:04

169

2950

XLON

00300073170TRLO0.1.1

10/05/2022

15:26:04

89

2950

XLON

00300073171TRLO0.1.1

10/05/2022

15:26:04

48

2950

CHIX

00300073169TRLO0.1.1

10/05/2022

15:25:36

42

2950

TRQX

00300072954TRLO0.1.1

10/05/2022

15:25:21

16

2948

AQXE

00300072858TRLO0.1.1

10/05/2022

15:25:20

18

2948

AQXE

00300072849TRLO0.1.1

10/05/2022

15:25:20

46

2948

XLON

00300072835TRLO0.1.1

10/05/2022

15:25:20

46

2948

XLON

00300072834TRLO0.1.1

10/05/2022

15:25:20

46

2948

XLON

00300072833TRLO0.1.1

10/05/2022

15:25:20

46

2948

XLON

00300072832TRLO0.1.1

10/05/2022

15:25:20

92

2948

XLON

00300072831TRLO0.1.1

10/05/2022

15:24:27

86

2948

CHIX

00300072397TRLO0.1.1

10/05/2022

15:24:27

43

2948

CHIX

00300072396TRLO0.1.1

10/05/2022

15:24:27

47

2949

AQXE

00300072395TRLO0.1.1

10/05/2022

15:24:27

48

2948

BATE

00300072394TRLO0.1.1

10/05/2022

15:24:27

31

2948

BATE

00300072393TRLO0.1.1

10/05/2022

15:24:21

144

2950

XLON

00300072358TRLO0.1.1

10/05/2022

15:23:51

17

2948

BATE

00300072063TRLO0.1.1

10/05/2022

15:23:45

50

2948

XLON

00300072031TRLO0.1.1

10/05/2022

15:23:43

67

2949

XLON

00300072014TRLO0.1.1

10/05/2022

15:23:43

68

2949

XLON

00300072013TRLO0.1.1

10/05/2022

15:23:41

3

2949

XLON

00300072004TRLO0.1.1

10/05/2022

15:23:41

37

2949

XLON

00300072003TRLO0.1.1

10/05/2022

15:23:27

45

2948

XLON

00300071886TRLO0.1.1

10/05/2022

15:22:48

46

2948

XLON

00300071590TRLO0.1.1

10/05/2022

15:22:48

51

2948

CHIX

00300071589TRLO0.1.1

10/05/2022

15:22:48

43

2949

XLON

00300071584TRLO0.1.1

10/05/2022

15:22:48

43

2949

XLON

00300071583TRLO0.1.1

10/05/2022

15:22:48

43

2949

XLON

00300071580TRLO0.1.1

10/05/2022

15:22:48

54

2949

XLON

00300071579TRLO0.1.1

10/05/2022

15:22:12

35

2952

TRQX

00300071295TRLO0.1.1

10/05/2022

15:22:12

15

2951

TRQX

00300071294TRLO0.1.1

10/05/2022

15:22:07

45

2950

XLON

00300071267TRLO0.1.1

10/05/2022

15:22:07

87

2951

XLON

00300071266TRLO0.1.1

10/05/2022

15:22:07

13

2951

XLON

00300071264TRLO0.1.1

10/05/2022

15:22:07

55

2951

XLON

00300071263TRLO0.1.1

10/05/2022

15:22:07

86

2951

CHIX

00300071262TRLO0.1.1

10/05/2022

15:22:07

43

2951

CHIX

00300071261TRLO0.1.1

10/05/2022

15:22:07

46

2951

BATE

00300071260TRLO0.1.1

10/05/2022

15:22:07

41

2951

BATE

00300071259TRLO0.1.1

10/05/2022

15:22:02

40

2953

AQXE

00300071218TRLO0.1.1

10/05/2022

15:22:01

46

2953

BATE

00300071217TRLO0.1.1

10/05/2022

15:21:57

50

2952

XLON

00300071182TRLO0.1.1

10/05/2022

15:21:47

50

2952

XLON

00300071111TRLO0.1.1

10/05/2022

15:21:44

39

2952

CHIX

00300071085TRLO0.1.1

10/05/2022

15:21:44

17

2953

CHIX

00300071084TRLO0.1.1

10/05/2022

15:21:44

30

2953

CHIX

00300071083TRLO0.1.1

10/05/2022

15:21:38

50

2952

XLON

00300071039TRLO0.1.1

10/05/2022

15:21:00

45

2952

XLON

00300070798TRLO0.1.1

10/05/2022

15:20:59

100

2953

XLON

00300070792TRLO0.1.1

10/05/2022

15:20:59

47

2953

XLON

00300070791TRLO0.1.1

10/05/2022

15:20:59

47

2953

XLON

00300070790TRLO0.1.1

10/05/2022

15:20:59

6

2953

XLON

00300070789TRLO0.1.1

10/05/2022

15:20:11

56

2952

XLON

00300070435TRLO0.1.1

10/05/2022

15:20:11

46

2953

XLON

00300070434TRLO0.1.1

10/05/2022

15:20:11

43

2953

BATE

00300070433TRLO0.1.1

10/05/2022

15:20:11

65

2953

BATE

00300070432TRLO0.1.1

10/05/2022

15:20:03

41

2955

XLON

00300070373TRLO0.1.1

10/05/2022

15:20:03

47

2956

AQXE

00300070372TRLO0.1.1

10/05/2022

15:20:03

12

2956

XLON

00300070371TRLO0.1.1

10/05/2022

15:20:03

39

2956

XLON

00300070370TRLO0.1.1

10/05/2022

15:20:03

510

2956

XLON

00300070369TRLO0.1.1

10/05/2022

15:20:03

42

2956

CHIX

00300070367TRLO0.1.1

10/05/2022

15:20:03

51

2956

XLON

00300070368TRLO0.1.1

10/05/2022

15:19:14

41

2956

XLON

00300070017TRLO0.1.1

10/05/2022

15:18:15

67

2955

BATE

00300069562TRLO0.1.1

10/05/2022

15:18:15

44

2955

BATE

00300069561TRLO0.1.1

10/05/2022

15:18:15

14

2955

BATE

00300069560TRLO0.1.1

10/05/2022

15:18:15

17

2955

BATE

00300069559TRLO0.1.1

10/05/2022

15:18:15

83

2955

CHIX

00300069558TRLO0.1.1

10/05/2022

15:18:09

6

2955

BATE

00300069522TRLO0.1.1

10/05/2022

15:18:09

72

2955

BATE

00300069521TRLO0.1.1

10/05/2022

15:17:40

43

2954

XLON

00300069267TRLO0.1.1

10/05/2022

15:17:40

43

2954

XLON

00300069266TRLO0.1.1

10/05/2022

15:17:40

47

2954

XLON

00300069264TRLO0.1.1

10/05/2022

15:17:40

86

2954

XLON

00300069265TRLO0.1.1

10/05/2022

15:17:40

38

2954

CHIX

00300069263TRLO0.1.1

10/05/2022

15:17:40

42

2954

CHIX

00300069262TRLO0.1.1

10/05/2022

15:17:40

44

2954

AQXE

00300069261TRLO0.1.1

10/05/2022

15:17:18

9

2954

XLON

00300069097TRLO0.1.1

10/05/2022

15:17:18

34

2954

XLON

00300069098TRLO0.1.1

10/05/2022

15:16:56

40

2953

TRQX

00300068980TRLO0.1.1

10/05/2022

15:16:41

6

2952

XLON

00300068820TRLO0.1.1

10/05/2022

15:16:41

39

2952

XLON

00300068819TRLO0.1.1

10/05/2022

15:16:41

45

2953

XLON

00300068818TRLO0.1.1

10/05/2022

15:16:41

45

2953

XLON

00300068816TRLO0.1.1

10/05/2022

15:16:41

45

2953

XLON

00300068817TRLO0.1.1

10/05/2022

15:16:41

171

2953

XLON

00300068815TRLO0.1.1

10/05/2022

15:16:41

47

2953

CHIX

00300068814TRLO0.1.1

10/05/2022

15:16:26

9

2953

XLON

00300068708TRLO0.1.1

10/05/2022

15:16:00

25

2952

BATE

00300068512TRLO0.1.1

10/05/2022

15:16:00

16

2952

BATE

00300068511TRLO0.1.1

10/05/2022

15:15:50

50

2952

AQXE

00300068466TRLO0.1.1

10/05/2022

15:15:50

13

2952

XLON

00300068465TRLO0.1.1

10/05/2022

15:15:50

37

2952

XLON

00300068464TRLO0.1.1

10/05/2022

15:15:50

50

2952

XLON

00300068463TRLO0.1.1

10/05/2022

15:15:50

100

2952

XLON

00300068462TRLO0.1.1

10/05/2022

15:15:50

50

2952

CHIX

00300068461TRLO0.1.1

10/05/2022

15:15:50

100

2952

CHIX

00300068460TRLO0.1.1

10/05/2022

15:15:17

36

2951

AQXE

00300068182TRLO0.1.1

10/05/2022

15:15:17

10

2951

AQXE

00300068181TRLO0.1.1

10/05/2022

15:15:00

49

2950

XLON

00300068044TRLO0.1.1

10/05/2022

15:15:00

49

2950

XLON

00300068043TRLO0.1.1

10/05/2022

15:15:00

55

2950

XLON

00300068042TRLO0.1.1

10/05/2022

15:15:00

49

2950

XLON

00300068041TRLO0.1.1

10/05/2022

15:14:14

45

2951

XLON

00300067670TRLO0.1.1

10/05/2022

15:14:14

315

2951

XLON

00300067669TRLO0.1.1

10/05/2022

15:14:14

45

2951

XLON

00300067668TRLO0.1.1

10/05/2022

15:14:14

40

2951

TRQX

00300067667TRLO0.1.1

10/05/2022

15:14:14

51

2951

BATE

00300067666TRLO0.1.1

10/05/2022

15:13:52

1

2950

TRQX

00300067452TRLO0.1.1

10/05/2022

15:13:10

15

2950

BATE

00300067181TRLO0.1.1

10/05/2022

15:13:10

120

2950

BATE

00300067180TRLO0.1.1

10/05/2022

15:13:03

43

2947

CHIX

00300067120TRLO0.1.1

10/05/2022

15:13:03

44

2947

XLON

00300067117TRLO0.1.1

10/05/2022

15:13:00

25

2949

XLON

00300067095TRLO0.1.1

10/05/2022

15:13:00

122

2949

XLON

00300067094TRLO0.1.1

10/05/2022

15:12:45

47

2948

AQXE

00300066952TRLO0.1.1

10/05/2022

15:12:45

46

2948

CHIX

00300066947TRLO0.1.1

10/05/2022

15:12:45

49

2948

CHIX

00300066948TRLO0.1.1

10/05/2022

15:12:37

94

2949

XLON

00300066863TRLO0.1.1

10/05/2022

15:12:09

94

2948

XLON

00300066598TRLO0.1.1

10/05/2022

15:12:09

43

2948

XLON

00300066596TRLO0.1.1

10/05/2022

15:12:09

47

2948

XLON

00300066597TRLO0.1.1

10/05/2022

15:11:45

19

2948

XLON

00300066416TRLO0.1.1

10/05/2022

15:11:45

75

2948

XLON

00300066415TRLO0.1.1

10/05/2022

15:11:45

47

2948

XLON

00300066414TRLO0.1.1

10/05/2022

15:11:25

14

2949

TRQX

00300066190TRLO0.1.1

10/05/2022

15:11:25

33

2949

TRQX

00300066191TRLO0.1.1

10/05/2022

15:11:12

83

2946

XLON

00300066095TRLO0.1.1

10/05/2022

15:11:12

88

2946

CHIX

00300066094TRLO0.1.1

10/05/2022

15:11:11

42

2949

BATE

00300066083TRLO0.1.1

10/05/2022

15:10:42

41

2947

XLON

00300065744TRLO0.1.1

10/05/2022

15:10:42

45

2948

XLON

00300065739TRLO0.1.1

10/05/2022

15:10:39

215

2948

XLON

00300065721TRLO0.1.1

10/05/2022

15:10:26

47

2944

CHIX

00300065621TRLO0.1.1

10/05/2022

15:10:26

39

2945

CHIX

00300065620TRLO0.1.1

10/05/2022

15:10:26

41

2947

XLON

00300065619TRLO0.1.1

10/05/2022

15:09:43

50

2945

XLON

00300065246TRLO0.1.1

10/05/2022

15:09:43

50

2945

XLON

00300065245TRLO0.1.1

10/05/2022

15:09:43

54

2945

XLON

00300065244TRLO0.1.1

10/05/2022

15:09:27

50

2946

AQXE

00300065133TRLO0.1.1

10/05/2022

15:09:23

50

2947

XLON

00300065064TRLO0.1.1

10/05/2022

15:09:23

47

2947

XLON

00300065063TRLO0.1.1

10/05/2022

15:08:47

63

2949

BATE

00300064750TRLO0.1.1

10/05/2022

15:08:46

30

2951

CHIX

00300064724TRLO0.1.1

10/05/2022

15:08:46

54

2951

CHIX

00300064723TRLO0.1.1

10/05/2022

15:08:40

8

2953

XLON

00300064674TRLO0.1.1

10/05/2022

15:08:40

38

2953

XLON

00300064673TRLO0.1.1

10/05/2022

15:08:40

46

2954

XLON

00300064667TRLO0.1.1

10/05/2022

15:08:40

179

2954

XLON

00300064666TRLO0.1.1

10/05/2022

15:08:40

90

2954

XLON

00300064665TRLO0.1.1

10/05/2022

15:08:40

53

2954

XLON

00300064664TRLO0.1.1

10/05/2022

15:08:39

4

2954

BATE

00300064655TRLO0.1.1

10/05/2022

15:08:39

43

2954

BATE

00300064656TRLO0.1.1

10/05/2022

15:08:39

14

2955

BATE

00300064654TRLO0.1.1

10/05/2022

15:08:39

23

2955

BATE

00300064653TRLO0.1.1

10/05/2022

15:07:38

41

2953

XLON

00300064121TRLO0.1.1

10/05/2022

15:07:38

49

2952

CHIX

00300064120TRLO0.1.1

10/05/2022

15:07:38

43

2954

XLON

00300064118TRLO0.1.1

10/05/2022

15:07:38

45

2954

XLON

00300064119TRLO0.1.1

10/05/2022

15:07:25

21

2955

TRQX

00300064039TRLO0.1.1

10/05/2022

15:07:25

20

2955

TRQX

00300064038TRLO0.1.1

10/05/2022

15:07:11

40

2953

XLON

00300063960TRLO0.1.1

10/05/2022

15:07:00

84

2954

AQXE

00300063841TRLO0.1.1

10/05/2022

15:07:00

45

2954

CHIX

00300063839TRLO0.1.1

10/05/2022

15:07:00

47

2954

XLON

00300063840TRLO0.1.1

10/05/2022

15:07:00

74

2954

CHIX

00300063838TRLO0.1.1

10/05/2022

15:06:59

80

2955

XLON

00300063829TRLO0.1.1

10/05/2022

15:06:59

30

2955

XLON

00300063827TRLO0.1.1

10/05/2022

15:06:59

10

2955

XLON

00300063826TRLO0.1.1

10/05/2022

15:06:35

36

2955

XLON

00300063623TRLO0.1.1

10/05/2022

15:06:35

42

2955

BATE

00300063622TRLO0.1.1

10/05/2022

15:06:29

9

2955

XLON

00300063586TRLO0.1.1

10/05/2022

15:06:29

42

2956

BATE

00300063585TRLO0.1.1

10/05/2022

15:06:29

42

2956

BATE

00300063584TRLO0.1.1

10/05/2022

15:06:23

356

2956

XLON

00300063556TRLO0.1.1

10/05/2022

15:06:23

12

2956

XLON

00300063555TRLO0.1.1

10/05/2022

15:05:24

51

2952

CHIX

00300063028TRLO0.1.1

10/05/2022

15:05:24

49

2953

XLON

00300063020TRLO0.1.1

10/05/2022

15:05:24

43

2953

CHIX

00300063019TRLO0.1.1

10/05/2022

15:05:05

40

2954

AQXE

00300062883TRLO0.1.1

10/05/2022

15:05:01

49

2954

XLON

00300062829TRLO0.1.1

10/05/2022

15:05:00

30

2955

TRQX

00300062821TRLO0.1.1

10/05/2022

15:05:00

11

2955

TRQX

00300062820TRLO0.1.1

10/05/2022

15:04:59

57

2955

CHIX

00300062805TRLO0.1.1

10/05/2022

15:04:58

10

2955

CHIX

00300062799TRLO0.1.1

10/05/2022

15:04:58

53

2955

CHIX

00300062798TRLO0.1.1

10/05/2022

15:04:56

80

2954

XLON

00300062766TRLO0.1.1

10/05/2022

15:04:24

6

2953

XLON

00300062423TRLO0.1.1

10/05/2022

15:04:24

34

2953

XLON

00300062422TRLO0.1.1

10/05/2022

15:04:24

40

2953

XLON

00300062421TRLO0.1.1

10/05/2022

15:04:24

49

2952

BATE

00300062416TRLO0.1.1

10/05/2022

15:04:24

51

2952

BATE

00300062415TRLO0.1.1

10/05/2022

15:04:24

20

2952

BATE

00300062413TRLO0.1.1

10/05/2022

15:04:24

29

2952

BATE

00300062414TRLO0.1.1

10/05/2022

15:04:24

280

2953

XLON

00300062412TRLO0.1.1

10/05/2022

15:03:29

216

2951

XLON

00300062030TRLO0.1.1

10/05/2022

15:03:28

4

2951

XLON

00300062027TRLO0.1.1

10/05/2022

15:03:27

7

2950

XLON

00300062013TRLO0.1.1

10/05/2022

15:03:26

22

2951

CHIX

00300062002TRLO0.1.1

10/05/2022

15:03:26

76

2951

CHIX

00300062001TRLO0.1.1

10/05/2022

15:02:37

53

2949

XLON

00300061584TRLO0.1.1

10/05/2022

15:02:37

98

2949

XLON

00300061583TRLO0.1.1

10/05/2022

15:02:37

45

2950

XLON

00300061582TRLO0.1.1

10/05/2022

15:02:03

50

2948

XLON

00300061283TRLO0.1.1

10/05/2022

15:01:54

48

2949

XLON

00300061165TRLO0.1.1

10/05/2022

15:01:50

65

2950

AQXE

00300061135TRLO0.1.1

10/05/2022

15:01:50

43

2950

XLON

00300061134TRLO0.1.1

10/05/2022

15:01:50

8

2950

BATE

00300061132TRLO0.1.1

10/05/2022

15:01:50

129

2950

XLON

00300061133TRLO0.1.1

10/05/2022

15:01:50

36

2950

BATE

00300061131TRLO0.1.1

10/05/2022

15:01:50

44

2950

BATE

00300061130TRLO0.1.1

10/05/2022

15:01:28

43

2950

XLON

00300060974TRLO0.1.1

10/05/2022

15:01:19

43

2950

XLON

00300060911TRLO0.1.1

10/05/2022

15:01:05

3

2955

TRQX

00300060794TRLO0.1.1

10/05/2022

15:01:05

40

2955

TRQX

00300060793TRLO0.1.1

10/05/2022

15:01:05

22

2953

TRQX

00300060792TRLO0.1.1

10/05/2022

15:01:05

1

2951

TRQX

00300060791TRLO0.1.1

10/05/2022

15:00:52

10

2951

BATE

00300060669TRLO0.1.1

10/05/2022

15:00:52

38

2951

BATE

00300060670TRLO0.1.1

10/05/2022

15:00:52

52

2952

XLON

00300060668TRLO0.1.1

10/05/2022

15:00:52

48

2952

XLON

00300060667TRLO0.1.1

10/05/2022

15:00:52

48

2952

XLON

00300060666TRLO0.1.1

10/05/2022

15:00:52

62

2952

CHIX

00300060665TRLO0.1.1

10/05/2022

15:00:47

44

2953

XLON

00300060611TRLO0.1.1

10/05/2022

15:00:33

48

2953

XLON

00300060502TRLO0.1.1

10/05/2022

15:00:04

50

2953

XLON

00300060240TRLO0.1.1

10/05/2022

15:00:02

24

2954

AQXE

00300060213TRLO0.1.1

10/05/2022

15:00:02

50

2954

AQXE

00300060212TRLO0.1.1

10/05/2022

15:00:02

46

2954

XLON

00300060211TRLO0.1.1

10/05/2022

15:00:02

64

2954

XLON

00300060210TRLO0.1.1

10/05/2022

15:00:02

80

2954

XLON

00300060209TRLO0.1.1

10/05/2022

15:00:02

79

2954

CHIX

00300060208TRLO0.1.1

10/05/2022

14:59:54

7

2954

AQXE

00300060088TRLO0.1.1

10/05/2022

14:59:54

2

2954

AQXE

00300060083TRLO0.1.1

10/05/2022

14:59:52

3

2954

AQXE

00300060071TRLO0.1.1

10/05/2022

14:59:31

1

2954

AQXE

00300059839TRLO0.1.1

10/05/2022

14:59:15

3

2954

AQXE

00300059733TRLO0.1.1

10/05/2022

14:59:12

11

2954

XLON

00300059710TRLO0.1.1

10/05/2022

14:59:12

35

2954

XLON

00300059711TRLO0.1.1

10/05/2022

14:59:12

42

2955

BATE

00300059709TRLO0.1.1

10/05/2022

14:59:12

24

2955

CHIX

00300059708TRLO0.1.1

10/05/2022

14:59:12

19

2955

CHIX

00300059707TRLO0.1.1

10/05/2022

14:59:12

42

2955

BATE

00300059706TRLO0.1.1

10/05/2022

14:59:12

84

2955

BATE

00300059704TRLO0.1.1

10/05/2022

14:59:12

172

2955

CHIX

00300059703TRLO0.1.1

10/05/2022

14:59:12

36

2955

XLON

00300059702TRLO0.1.1

10/05/2022

14:59:12

41

2955

XLON

00300059701TRLO0.1.1

10/05/2022

14:59:12

364

2955

XLON

00300059700TRLO0.1.1

10/05/2022

14:59:12

5

2955

XLON

00300059699TRLO0.1.1

10/05/2022

14:58:40

7

2954

XLON

00300059415TRLO0.1.1

10/05/2022

14:57:50

44

2952

TRQX

00300058926TRLO0.1.1

10/05/2022

14:57:47

92

2951

XLON

00300058903TRLO0.1.1

10/05/2022

14:57:44

28

2952

XLON

00300058883TRLO0.1.1

10/05/2022

14:57:42

18

2952

XLON

00300058870TRLO0.1.1

10/05/2022

14:57:33

94

2952

CHIX

00300058786TRLO0.1.1

10/05/2022

14:57:16

163

2951

XLON

00300058673TRLO0.1.1

10/05/2022

14:57:16

13

2951

XLON

00300058672TRLO0.1.1

10/05/2022

14:57:16

8

2951

XLON

00300058671TRLO0.1.1

10/05/2022

14:57:16

46

2951

XLON

00300058669TRLO0.1.1

10/05/2022

14:56:49

48

2950

AQXE

00300058428TRLO0.1.1

10/05/2022

14:56:25

51

2949

XLON

00300058080TRLO0.1.1

10/05/2022

14:56:25

47

2949

BATE

00300058079TRLO0.1.1

10/05/2022

14:56:24

49

2950

CHIX

00300058054TRLO0.1.1

10/05/2022

14:56:24

45

2950

XLON

00300058055TRLO0.1.1

10/05/2022

14:56:08

51

2950

XLON

00300057942TRLO0.1.1

10/05/2022

14:56:08

47

2950

BATE

00300057941TRLO0.1.1

10/05/2022

14:56:08

141

2950

BATE

00300057940TRLO0.1.1

10/05/2022

14:55:56

45

2951

XLON

00300057818TRLO0.1.1

10/05/2022

14:55:56

240

2951

XLON

00300057817TRLO0.1.1

10/05/2022

14:55:49

48

2951

XLON

00300057754TRLO0.1.1

10/05/2022

14:55:01

44

2948

CHIX

00300057288TRLO0.1.1

10/05/2022

14:55:01

288

2950

XLON

00300057287TRLO0.1.1

10/05/2022

14:54:52

117

2948

CHIX

00300057224TRLO0.1.1

10/05/2022

14:54:45

6

2948

XLON

00300057181TRLO0.1.1

10/05/2022

14:54:45

114

2948

XLON

00300057182TRLO0.1.1

10/05/2022

14:54:42

61

2948

XLON

00300057156TRLO0.1.1

10/05/2022

14:53:25

51

2946

AQXE

00300056509TRLO0.1.1

10/05/2022

14:53:25

87

2946

BATE

00300056507TRLO0.1.1

10/05/2022

14:53:21

5

2948

XLON

00300056480TRLO0.1.1

10/05/2022

14:53:21

10

2948

XLON

00300056478TRLO0.1.1

10/05/2022

14:53:21

57

2948

XLON

00300056479TRLO0.1.1

10/05/2022

14:53:21

75

2948

XLON

00300056477TRLO0.1.1

10/05/2022

14:53:09

38

2946

BATE

00300056278TRLO0.1.1

10/05/2022

14:53:04

40

2947

CHIX

00300056224TRLO0.1.1

10/05/2022

14:52:57

9

2948

XLON

00300056161TRLO0.1.1

10/05/2022

14:52:57

75

2948

XLON

00300056160TRLO0.1.1

10/05/2022

14:52:44

69

2948

TRQX

00300056051TRLO0.1.1

10/05/2022

14:52:42

84

2948

XLON

00300056043TRLO0.1.1

10/05/2022

14:52:42

43

2948

AQXE

00300056041TRLO0.1.1

10/05/2022

14:52:42

42

2948

XLON

00300056042TRLO0.1.1

10/05/2022

14:52:17

80

2948

XLON

00300055804TRLO0.1.1

10/05/2022

14:51:48

21

2946

XLON

00300055522TRLO0.1.1

10/05/2022

14:51:48

36

2946

XLON

00300055521TRLO0.1.1

10/05/2022

14:51:48

36

2946

XLON

00300055520TRLO0.1.1

10/05/2022

14:51:48

31

2946

XLON

00300055519TRLO0.1.1

10/05/2022

14:51:48

36

2946

XLON

00300055518TRLO0.1.1

10/05/2022

14:51:48

36

2946

XLON

00300055517TRLO0.1.1

10/05/2022

14:51:48

42

2945

CHIX

00300055515TRLO0.1.1

10/05/2022

14:51:48

40

2946

XLON

00300055514TRLO0.1.1

10/05/2022

14:51:08

42

2945

XLON

00300055202TRLO0.1.1

10/05/2022

14:51:08

21

2945

XLON

00300055200TRLO0.1.1

10/05/2022

14:51:08

54

2945

XLON

00300055201TRLO0.1.1

10/05/2022

14:51:08

11

2945

XLON

00300055199TRLO0.1.1

10/05/2022

14:51:01

2

2945

XLON

00300055092TRLO0.1.1

10/05/2022

14:51:01

41

2945

XLON

00300055091TRLO0.1.1

10/05/2022

14:50:45

46

2944

XLON

00300054982TRLO0.1.1

10/05/2022

14:50:45

46

2944

XLON

00300054981TRLO0.1.1

10/05/2022

14:50:45

41

2945

CHIX

00300054980TRLO0.1.1

10/05/2022

14:50:45

41

2945

CHIX

00300054979TRLO0.1.1

10/05/2022

14:50:26

92

2944

XLON

00300054803TRLO0.1.1

10/05/2022

14:50:21

46

2944

XLON

00300054780TRLO0.1.1

10/05/2022

14:49:41

43

2944

XLON

00300054386TRLO0.1.1

10/05/2022

14:49:32

48

2944

AQXE

00300054299TRLO0.1.1

10/05/2022

14:49:32

57

2944

XLON

00300054297TRLO0.1.1

10/05/2022

14:49:32

13

2944

XLON

00300054298TRLO0.1.1

10/05/2022

14:49:32

84

2944

BATE

00300054296TRLO0.1.1

10/05/2022

14:49:21

42

2943

XLON

00300054223TRLO0.1.1

10/05/2022

14:49:21

46

2944

XLON

00300054222TRLO0.1.1

10/05/2022

14:49:21

88

2944

XLON

00300054221TRLO0.1.1

10/05/2022

14:49:21

44

2944

XLON

00300054220TRLO0.1.1

10/05/2022

14:48:53

43

2943

TRQX

00300054036TRLO0.1.1

10/05/2022

14:48:42

42

2942

XLON

00300053937TRLO0.1.1

10/05/2022

14:48:42

43

2942

BATE

00300053935TRLO0.1.1

10/05/2022

14:48:42

43

2942

BATE

00300053936TRLO0.1.1

10/05/2022

14:48:42

43

2942

BATE

00300053934TRLO0.1.1

10/05/2022

14:48:42

40

2942

CHIX

00300053932TRLO0.1.1

10/05/2022

14:48:42

34

2942

CHIX

00300053933TRLO0.1.1

10/05/2022

14:48:41

60

2942

CHIX

00300053899TRLO0.1.1

10/05/2022

14:48:41

54

2943

XLON

00300053898TRLO0.1.1

10/05/2022

14:48:41

45

2943

XLON

00300053897TRLO0.1.1

10/05/2022

14:48:41

81

2943

XLON

00300053896TRLO0.1.1

10/05/2022

14:47:55

3

2943

AQXE

00300053483TRLO0.1.1

10/05/2022

14:47:53

42

2943

XLON

00300053448TRLO0.1.1

10/05/2022

14:47:53

42

2943

XLON

00300053449TRLO0.1.1

10/05/2022

14:47:53

42

2943

CHIX

00300053447TRLO0.1.1

10/05/2022

14:47:46

5

2944

XLON

00300053377TRLO0.1.1

10/05/2022

14:47:45

46

2943

AQXE

00300053376TRLO0.1.1

10/05/2022

14:47:45

15

2944

XLON

00300053375TRLO0.1.1

10/05/2022

14:47:45

38

2944

XLON

00300053374TRLO0.1.1

10/05/2022

14:47:45

68

2944

XLON

00300053373TRLO0.1.1

10/05/2022

14:47:38

3

2943

AQXE

00300053316TRLO0.1.1

10/05/2022

14:47:36

98

2944

XLON

00300053302TRLO0.1.1

10/05/2022

14:47:36

135

2944

BATE

00300053301TRLO0.1.1

10/05/2022

14:47:36

126

2944

CHIX

00300053300TRLO0.1.1

10/05/2022

14:47:25

12

2942

XLON

00300053195TRLO0.1.1

10/05/2022

14:47:08

11

2942

XLON

00300053027TRLO0.1.1

10/05/2022

14:46:55

45

2941

XLON

00300052919TRLO0.1.1

10/05/2022

14:46:53

141

2942

XLON

00300052902TRLO0.1.1

10/05/2022

14:46:53

3

2942

XLON

00300052901TRLO0.1.1

10/05/2022

14:46:53

6

2942

XLON

00300052900TRLO0.1.1

10/05/2022

14:46:53

50

2942

XLON

00300052895TRLO0.1.1

10/05/2022

14:46:07

46

2939

XLON

00300052415TRLO0.1.1

10/05/2022

14:46:07

100

2939

XLON

00300052414TRLO0.1.1

10/05/2022

14:46:07

39

2939

AQXE

00300052413TRLO0.1.1

10/05/2022

14:46:04

8

2940

XLON

00300052382TRLO0.1.1

10/05/2022

14:46:04

41

2940

XLON

00300052383TRLO0.1.1

10/05/2022

14:45:21

87

2939

XLON

00300051908TRLO0.1.1

10/05/2022

14:45:08

41

2940

XLON

00300051751TRLO0.1.1

10/05/2022

14:45:07

24

2941

XLON

00300051738TRLO0.1.1

10/05/2022

14:45:07

21

2941

XLON

00300051737TRLO0.1.1

10/05/2022

14:45:07

49

2941

XLON

00300051736TRLO0.1.1

10/05/2022

14:45:07

45

2941

TRQX

00300051735TRLO0.1.1

10/05/2022

14:45:07

40

2941

AQXE

00300051734TRLO0.1.1

10/05/2022

14:45:07

43

2941

CHIX

00300051733TRLO0.1.1

10/05/2022

14:45:01

90

2942

XLON

00300051622TRLO0.1.1

10/05/2022

14:45:01

3

2942

XLON

00300051621TRLO0.1.1

10/05/2022

14:45:01

42

2942

XLON

00300051620TRLO0.1.1

10/05/2022

14:44:31

45

2942

XLON

00300051354TRLO0.1.1

10/05/2022

14:44:31

6

2942

CHIX

00300051352TRLO0.1.1

10/05/2022

14:44:31

41

2942

CHIX

00300051353TRLO0.1.1

10/05/2022

14:44:31

46

2942

CHIX

00300051351TRLO0.1.1

10/05/2022

14:44:31

40

2942

CHIX

00300051350TRLO0.1.1

10/05/2022

14:44:31

43

2942

BATE

00300051349TRLO0.1.1

10/05/2022

14:44:31

43

2942

BATE

00300051348TRLO0.1.1

10/05/2022

14:44:31

40

2942

AQXE

00300051347TRLO0.1.1

10/05/2022

14:44:29

45

2943

XLON

00300051332TRLO0.1.1

10/05/2022

14:44:21

18

2943

TRQX

00300051275TRLO0.1.1

10/05/2022

14:44:21

27

2943

TRQX

00300051274TRLO0.1.1

10/05/2022

14:44:09

94

2943

XLON

00300051134TRLO0.1.1

10/05/2022

14:44:06

40

2943

XLON

00300051090TRLO0.1.1

10/05/2022

14:44:06

46

2943

CHIX

00300051089TRLO0.1.1

10/05/2022

14:44:06

7

2943

XLON

00300051065TRLO0.1.1

10/05/2022

14:43:36

3

2943

XLON

00300050761TRLO0.1.1

10/05/2022

14:43:36

98

2943

XLON

00300050762TRLO0.1.1

10/05/2022

14:43:32

2

2943

XLON

00300050703TRLO0.1.1

10/05/2022

14:43:32

48

2943

XLON

00300050702TRLO0.1.1

10/05/2022

14:43:27

49

2943

XLON

00300050625TRLO0.1.1

10/05/2022

14:43:11

34

2942

BATE

00300050411TRLO0.1.1

10/05/2022

14:43:11

90

2943

XLON

00300050404TRLO0.1.1

10/05/2022

14:43:09

8

2943

XLON

00300050399TRLO0.1.1

10/05/2022

14:43:09

43

2943

BATE

00300050398TRLO0.1.1

10/05/2022

14:43:09

40

2943

BATE

00300050397TRLO0.1.1

10/05/2022

14:43:09

3

2943

BATE

00300050394TRLO0.1.1

10/05/2022

14:43:05

1

2942

AQXE

00300050356TRLO0.1.1

10/05/2022

14:42:36

132

2942

XLON

00300049994TRLO0.1.1

10/05/2022

14:42:13

52

2942

CHIX

00300049708TRLO0.1.1

10/05/2022

14:42:12

4

2943

XLON

00300049702TRLO0.1.1

10/05/2022

14:42:12

84

2943

XLON

00300049701TRLO0.1.1

10/05/2022

14:42:12

94

2943

CHIX

00300049700TRLO0.1.1

10/05/2022

14:42:12

42

2943

CHIX

00300049699TRLO0.1.1

10/05/2022

14:42:04

5

2942

XLON

00300049556TRLO0.1.1

10/05/2022

14:41:34

73

2938

XLON

00300049206TRLO0.1.1

10/05/2022

14:41:33

44

2939

XLON

00300049200TRLO0.1.1

10/05/2022

14:41:33

59

2939

XLON

00300049199TRLO0.1.1

10/05/2022

14:41:33

80

2939

XLON

00300049198TRLO0.1.1

10/05/2022

14:41:33

8

2939

XLON

00300049197TRLO0.1.1

10/05/2022

14:41:15

48

2938

XLON

00300048999TRLO0.1.1

10/05/2022

14:41:10

24

2938

BATE

00300048941TRLO0.1.1

10/05/2022

14:41:10

2

2938

BATE

00300048939TRLO0.1.1

10/05/2022

14:41:08

11

2938

BATE

00300048916TRLO0.1.1

10/05/2022

14:41:08

7

2938

BATE

00300048915TRLO0.1.1

10/05/2022

14:40:44

10

2938

XLON

00300048711TRLO0.1.1

10/05/2022

14:40:44

69

2938

XLON

00300048710TRLO0.1.1

10/05/2022

14:40:44

96

2938

XLON

00300048709TRLO0.1.1

10/05/2022

14:40:36

21

2938

XLON

00300048639TRLO0.1.1

10/05/2022

14:40:36

27

2938

XLON

00300048638TRLO0.1.1

10/05/2022

14:40:26

48

2938

XLON

00300048547TRLO0.1.1

10/05/2022

14:40:06

88

2938

AQXE

00300048325TRLO0.1.1

10/05/2022

14:39:53

44

2940

XLON

00300048156TRLO0.1.1

10/05/2022

14:39:53

40

2940

CHIX

00300048155TRLO0.1.1

10/05/2022

14:39:53

80

2940

CHIX

00300048154TRLO0.1.1

10/05/2022

14:39:51

44

2941

XLON

00300048122TRLO0.1.1

10/05/2022

14:39:51

44

2941

XLON

00300048121TRLO0.1.1

10/05/2022

14:39:48

1

2942

XLON

00300048061TRLO0.1.1

10/05/2022

14:39:48

47

2942

XLON

00300048062TRLO0.1.1

10/05/2022

14:39:35

37

2942

XLON

00300047941TRLO0.1.1

10/05/2022

14:39:35

7

2942

XLON

00300047940TRLO0.1.1

10/05/2022

14:39:27

34

2942

CHIX

00300047854TRLO0.1.1

10/05/2022

14:39:27

6

2942

CHIX

00300047853TRLO0.1.1

10/05/2022

14:39:27

7

2942

XLON

00300047850TRLO0.1.1

10/05/2022

14:39:27

27

2943

XLON

00300047851TRLO0.1.1

10/05/2022

14:39:27

4

2942

XLON

00300047849TRLO0.1.1

10/05/2022

14:39:27

6

2942

XLON

00300047848TRLO0.1.1

10/05/2022

14:39:13

5

2942

BATE

00300047710TRLO0.1.1

10/05/2022

14:39:13

24

2942

BATE

00300047711TRLO0.1.1

10/05/2022

14:39:09

3

2942

BATE

00300047632TRLO0.1.1

10/05/2022

14:39:09

1

2942

BATE

00300047631TRLO0.1.1

10/05/2022

14:39:09

6

2942

BATE

00300047629TRLO0.1.1

10/05/2022

14:39:09

14

2942

BATE

00300047630TRLO0.1.1

10/05/2022

14:39:09

8

2943

BATE

00300047628TRLO0.1.1

10/05/2022

14:39:09

3

2942

BATE

00300047626TRLO0.1.1

10/05/2022

14:39:09

38

2943

BATE

00300047627TRLO0.1.1

10/05/2022

14:39:01

14

2942

AQXE

00300047527TRLO0.1.1

10/05/2022

14:39:01

44

2943

XLON

00300047524TRLO0.1.1

10/05/2022

14:39:01

40

2943

XLON

00300047523TRLO0.1.1

10/05/2022

14:39:01

41

2943

XLON

00300047521TRLO0.1.1

10/05/2022

14:38:56

4

2944

CHIX

00300047479TRLO0.1.1

10/05/2022

14:38:56

36

2944

CHIX

00300047478TRLO0.1.1

10/05/2022

14:38:34

40

2944

XLON

00300047240TRLO0.1.1

10/05/2022

14:38:34

39

2944

XLON

00300047239TRLO0.1.1

10/05/2022

14:38:34

120

2944

XLON

00300047238TRLO0.1.1

10/05/2022

14:38:07

39

2943

XLON

00300046886TRLO0.1.1

10/05/2022

14:38:07

3

2943

AQXE

00300046884TRLO0.1.1

10/05/2022

14:38:07

42

2943

XLON

00300046885TRLO0.1.1

10/05/2022

14:38:03

45

2944

TRQX

00300046832TRLO0.1.1

10/05/2022

14:37:56

126

2944

XLON

00300046717TRLO0.1.1

10/05/2022

14:37:56

42

2944

XLON

00300046716TRLO0.1.1

10/05/2022

14:37:32

45

2944

XLON

00300046421TRLO0.1.1

10/05/2022

14:37:24

41

2943

BATE

00300046217TRLO0.1.1

10/05/2022

14:37:17

27

2944

BATE

00300046159TRLO0.1.1

10/05/2022

14:37:16

1

2944

BATE

00300046144TRLO0.1.1

10/05/2022

14:37:16

5

2944

BATE

00300046143TRLO0.1.1

10/05/2022

14:37:16

1

2944

BATE

00300046142TRLO0.1.1

10/05/2022

14:37:16

1

2944

BATE

00300046141TRLO0.1.1

10/05/2022

14:37:16

4

2944

BATE

00300046140TRLO0.1.1

10/05/2022

14:37:12

6

2944

XLON

00300046069TRLO0.1.1

10/05/2022

14:37:12

14

2944

CHIX

00300046068TRLO0.1.1

10/05/2022

14:37:12

35

2944

CHIX

00300046067TRLO0.1.1

10/05/2022

14:37:12

49

2944

CHIX

00300046066TRLO0.1.1

10/05/2022

14:37:04

131

2944

XLON

00300045984TRLO0.1.1

10/05/2022

14:37:04

47

2944

XLON

00300045981TRLO0.1.1

10/05/2022

14:36:23

40

2943

XLON

00300045652TRLO0.1.1

10/05/2022

14:36:18

16

2944

XLON

00300045573TRLO0.1.1

10/05/2022

14:36:18

41

2944

XLON

00300045572TRLO0.1.1

10/05/2022

14:36:18

29

2944

XLON

00300045571TRLO0.1.1

10/05/2022

14:36:18

46

2944

XLON

00300045570TRLO0.1.1

10/05/2022

14:36:15

50

2944

AQXE

00300045525TRLO0.1.1

10/05/2022

14:36:12

15

2944

XLON

00300045506TRLO0.1.1

10/05/2022

14:36:12

28

2944

XLON

00300045505TRLO0.1.1

10/05/2022

14:35:47

7

2944

XLON

00300045232TRLO0.1.1

10/05/2022

14:35:47

75

2944

XLON

00300045231TRLO0.1.1

10/05/2022

14:35:40

39

2944

XLON

00300045159TRLO0.1.1

10/05/2022

14:35:40

2

2944

XLON

00300045158TRLO0.1.1

10/05/2022

14:35:24

39

2945

BATE

00300044960TRLO0.1.1

10/05/2022

14:35:24

1

2945

BATE

00300044959TRLO0.1.1

10/05/2022

14:35:24

3

2945

BATE

00300044958TRLO0.1.1

10/05/2022

14:35:24

1

2945

BATE

00300044957TRLO0.1.1

10/05/2022

14:35:24

3

2945

BATE

00300044955TRLO0.1.1

10/05/2022

14:35:24

2

2945

BATE

00300044956TRLO0.1.1

10/05/2022

14:35:24

2

2945

BATE

00300044954TRLO0.1.1

10/05/2022

14:35:24

1

2945

BATE

00300044953TRLO0.1.1

10/05/2022

14:35:24

1

2945

BATE

00300044952TRLO0.1.1

10/05/2022

14:35:24

41

2945

XLON

00300044950TRLO0.1.1

10/05/2022

14:35:24

41

2945

XLON

00300044948TRLO0.1.1

10/05/2022

14:35:21

68

2946

CHIX

00300044890TRLO0.1.1

10/05/2022

14:35:20

10

2947

TRQX

00300044877TRLO0.1.1

10/05/2022

14:35:17

2

2947

TRQX

00300044848TRLO0.1.1

10/05/2022

14:35:17

9

2947

TRQX

00300044847TRLO0.1.1

10/05/2022

14:35:17

1

2947

TRQX

00300044846TRLO0.1.1

10/05/2022

14:35:17

24

2947

TRQX

00300044845TRLO0.1.1

10/05/2022

14:35:16

10

2947

XLON

00300044835TRLO0.1.1

10/05/2022

14:35:16

31

2947

XLON

00300044836TRLO0.1.1

10/05/2022

14:34:41

32

2946

BATE

00300044511TRLO0.1.1

10/05/2022

14:34:41

15

2946

BATE

00300044510TRLO0.1.1

10/05/2022

14:34:41

60

2946

XLON

00300044508TRLO0.1.1

10/05/2022

14:34:40

41

2947

BATE

00300044502TRLO0.1.1

10/05/2022

14:34:39

84

2947

XLON

00300044498TRLO0.1.1

10/05/2022

14:34:39

26

2947

XLON

00300044493TRLO0.1.1

10/05/2022

14:34:39

168

2947

XLON

00300044494TRLO0.1.1

10/05/2022

14:34:38

40

2947

XLON

00300044492TRLO0.1.1

10/05/2022

14:34:07

65

2946

CHIX

00300044094TRLO0.1.1

10/05/2022

14:34:07

51

2947

XLON

00300044093TRLO0.1.1

10/05/2022

14:33:38

51

2949

AQXE

00300043775TRLO0.1.1

10/05/2022

14:33:38

44

2947

BATE

00300043772TRLO0.1.1

10/05/2022

14:33:38

49

2948

XLON

00300043771TRLO0.1.1

10/05/2022

14:33:38

45

2948

CHIX

00300043770TRLO0.1.1

10/05/2022

14:33:38

42

2948

BATE

00300043769TRLO0.1.1

10/05/2022

14:33:38

43

2949

XLON

00300043768TRLO0.1.1

10/05/2022

14:33:35

5

2951

XLON

00300043739TRLO0.1.1

10/05/2022

14:33:34

5

2951

XLON

00300043725TRLO0.1.1

10/05/2022

14:33:34

41

2951

XLON

00300043724TRLO0.1.1

10/05/2022

14:33:16

9

2951

XLON

00300043524TRLO0.1.1

10/05/2022

14:33:16

83

2951

XLON

00300043523TRLO0.1.1

10/05/2022

14:33:01

46

2950

XLON

00300043261TRLO0.1.1

10/05/2022

14:32:32

83

2951

XLON

00300042941TRLO0.1.1

10/05/2022

14:32:32

43

2951

BATE

00300042940TRLO0.1.1

10/05/2022

14:32:32

43

2951

BATE

00300042939TRLO0.1.1

10/05/2022

14:32:32

67

2951

CHIX

00300042938TRLO0.1.1

10/05/2022

14:32:24

102

2952

XLON

00300042775TRLO0.1.1

10/05/2022

14:32:24

70

2952

XLON

00300042774TRLO0.1.1

10/05/2022

14:32:00

10

2951

BATE

00300042435TRLO0.1.1

10/05/2022

14:32:00

6

2952

XLON

00300042427TRLO0.1.1

10/05/2022

14:32:00

45

2952

XLON

00300042426TRLO0.1.1

10/05/2022

14:31:42

13

2953

TRQX

00300042221TRLO0.1.1

10/05/2022

14:31:42

20

2953

TRQX

00300042222TRLO0.1.1

10/05/2022

14:31:42

12

2953

TRQX

00300042220TRLO0.1.1

10/05/2022

14:31:39

41

2952

CHIX

00300042195TRLO0.1.1

10/05/2022

14:31:39

42

2952

AQXE

00300042194TRLO0.1.1

10/05/2022

14:31:38

215

2953

XLON

00300042181TRLO0.1.1

10/05/2022

14:31:13

40

2953

BATE

00300041896TRLO0.1.1

10/05/2022

14:31:13

43

2954

XLON

00300041895TRLO0.1.1

10/05/2022

14:31:13

41

2954

CHIX

00300041894TRLO0.1.1

10/05/2022

14:30:58

41

2953

XLON

00300041607TRLO0.1.1

10/05/2022

14:30:58

47

2953

CHIX

00300041606TRLO0.1.1

10/05/2022

14:30:58

41

2953

XLON

00300041604TRLO0.1.1

10/05/2022

14:30:32

38

2953

XLON

00300041322TRLO0.1.1

10/05/2022

14:30:32

41

2953

XLON

00300041321TRLO0.1.1

10/05/2022

14:30:06

2

2952

AQXE

00300040714TRLO0.1.1

10/05/2022

14:30:06

54

2952

XLON

00300040713TRLO0.1.1

10/05/2022

14:30:06

80

2952

XLON

00300040712TRLO0.1.1

10/05/2022

14:30:06

40

2952

AQXE

00300040711TRLO0.1.1

10/05/2022

14:30:06

39

2952

BATE

00300040710TRLO0.1.1

10/05/2022

14:30:06

4

2952

BATE

00300040709TRLO0.1.1

10/05/2022

14:30:06

1

2952

BATE

00300040708TRLO0.1.1

10/05/2022

14:30:02

40

2953

XLON

00300040233TRLO0.1.1

10/05/2022

14:29:48

66

2953

XLON

00300040031TRLO0.1.1

10/05/2022

14:29:32

2

2952

XLON

00300039904TRLO0.1.1

10/05/2022

14:29:32

4

2952

XLON

00300039903TRLO0.1.1

10/05/2022

14:29:15

43

2952

XLON

00300039795TRLO0.1.1

10/05/2022

14:29:15

43

2952

XLON

00300039794TRLO0.1.1

10/05/2022

14:29:15

74

2952

CHIX

00300039793TRLO0.1.1

10/05/2022

14:29:13

6

2952

CHIX

00300039771TRLO0.1.1

10/05/2022

14:28:55

2

2952

XLON

00300039677TRLO0.1.1

10/05/2022

14:28:55

41

2952

XLON

00300039676TRLO0.1.1

10/05/2022

14:28:38

51

2952

XLON

00300039553TRLO0.1.1

10/05/2022

14:28:38

49

2952

XLON

00300039552TRLO0.1.1

10/05/2022

14:28:26

48

2952

TRQX

00300039435TRLO0.1.1

10/05/2022

14:28:24

44

2952

BATE

00300039409TRLO0.1.1

10/05/2022

14:28:02

102

2952

XLON

00300039227TRLO0.1.1

10/05/2022

14:27:02

9

2950

AQXE

00300038762TRLO0.1.1

10/05/2022

14:27:02

41

2950

AQXE

00300038761TRLO0.1.1

10/05/2022

14:27:02

39

2949

XLON

00300038760TRLO0.1.1

10/05/2022

14:27:02

64

2949

CHIX

00300038759TRLO0.1.1

10/05/2022

14:27:02

38

2949

XLON

00300038758TRLO0.1.1

10/05/2022

14:27:02

46

2949

XLON

00300038757TRLO0.1.1

10/05/2022

14:27:02

10

2950

AQXE

00300038756TRLO0.1.1

10/05/2022

14:26:48

70

2950

XLON

00300038670TRLO0.1.1

10/05/2022

14:25:36

63

2950

XLON

00300038278TRLO0.1.1

10/05/2022

14:25:36

44

2951

XLON

00300038277TRLO0.1.1

10/05/2022

14:25:36

73

2951

CHIX

00300038275TRLO0.1.1

10/05/2022

14:25:36

69

2951

XLON

00300038276TRLO0.1.1

10/05/2022

14:25:36

83

2951

BATE

00300038274TRLO0.1.1

10/05/2022

14:25:15

48

2952

XLON

00300038174TRLO0.1.1

10/05/2022

14:25:15

40

2952

XLON

00300038175TRLO0.1.1

10/05/2022

14:24:43

84

2950

XLON

00300038047TRLO0.1.1

10/05/2022

14:24:10

46

2949

BATE

00300037914TRLO0.1.1

10/05/2022

14:24:10

45

2949

BATE

00300037913TRLO0.1.1

10/05/2022

14:24:10

42

2949

XLON

00300037912TRLO0.1.1

10/05/2022

14:24:10

49

2949

XLON

00300037911TRLO0.1.1

10/05/2022

14:24:01

66

2949

XLON

00300037886TRLO0.1.1

10/05/2022

14:24:01

57

2949

XLON

00300037885TRLO0.1.1

10/05/2022

14:24:00

29

2949

XLON

00300037870TRLO0.1.1

10/05/2022

14:24:00

14

2949

XLON

00300037871TRLO0.1.1

10/05/2022

14:24:00

6

2949

CHIX

00300037869TRLO0.1.1

10/05/2022

14:23:59

3

2949

CHIX

00300037865TRLO0.1.1

10/05/2022

14:23:59

6

2949

CHIX

00300037866TRLO0.1.1

10/05/2022

14:23:59

62

2949

CHIX

00300037864TRLO0.1.1

10/05/2022

14:23:37

58

2949

XLON

00300037746TRLO0.1.1

10/05/2022

14:23:34

21

2949

XLON

00300037737TRLO0.1.1

10/05/2022

14:23:34

22

2949

XLON

00300037736TRLO0.1.1

10/05/2022

14:22:10

49

2947

XLON

00300037400TRLO0.1.1

10/05/2022

14:22:10

42

2947

CHIX

00300037399TRLO0.1.1

10/05/2022

14:22:10

44

2948

XLON

00300037396TRLO0.1.1

10/05/2022

14:22:01

66

2948

AQXE

00300037371TRLO0.1.1

10/05/2022

14:21:49

37

2948

BATE

00300037274TRLO0.1.1

10/05/2022

14:21:48

44

2948

XLON

00300037267TRLO0.1.1

10/05/2022

14:21:47

44

2948

XLON

00300037260TRLO0.1.1

10/05/2022

14:21:14

49

2948

XLON

00300037148TRLO0.1.1

10/05/2022

14:21:14

245

2948

XLON

00300037147TRLO0.1.1

10/05/2022

14:21:14

93

2948

CHIX

00300037146TRLO0.1.1

10/05/2022

14:20:58

10

2948

TRQX

00300037078TRLO0.1.1

10/05/2022

14:20:58

6

2948

TRQX

00300037077TRLO0.1.1

10/05/2022

14:20:58

30

2948

TRQX

00300037076TRLO0.1.1

10/05/2022

14:19:26

14

2948

XLON

00300036739TRLO0.1.1

10/05/2022

14:19:26

47

2948

CHIX

00300036737TRLO0.1.1

10/05/2022

14:19:26

80

2948

XLON

00300036738TRLO0.1.1

10/05/2022

14:19:26

48

2948

BATE

00300036736TRLO0.1.1

10/05/2022

14:19:15

32

2948

XLON

00300036696TRLO0.1.1

10/05/2022

14:18:59

54

2948

XLON

00300036628TRLO0.1.1

10/05/2022

14:18:59

16

2948

XLON

00300036627TRLO0.1.1

10/05/2022

14:18:24

50

2946

XLON

00300036453TRLO0.1.1

10/05/2022

14:18:24

45

2946

CHIX

00300036452TRLO0.1.1

10/05/2022

14:18:07

65

2949

XLON

00300036347TRLO0.1.1

10/05/2022

14:18:07

48

2949

CHIX

00300036346TRLO0.1.1

10/05/2022

14:18:07

48

2949

CHIX

00300036345TRLO0.1.1

10/05/2022

14:18:07

48

2949

CHIX

00300036344TRLO0.1.1

10/05/2022

14:18:07

46

2949

CHIX

00300036343TRLO0.1.1

10/05/2022

14:18:07

45

2949

BATE

00300036342TRLO0.1.1

10/05/2022

14:18:07

84

2949

AQXE

00300036341TRLO0.1.1

10/05/2022

14:18:07

50

2950

XLON

00300036340TRLO0.1.1

10/05/2022

14:17:39

43

2950

BATE

00300036183TRLO0.1.1

10/05/2022

14:17:39

73

2950

XLON

00300036184TRLO0.1.1

10/05/2022

14:16:25

70

2949

XLON

00300035786TRLO0.1.1

10/05/2022

14:16:25

10

2949

XLON

00300035785TRLO0.1.1

10/05/2022

14:16:24

559

2950

XLON

00300035784TRLO0.1.1

10/05/2022

14:16:24

2

2950

XLON

00300035783TRLO0.1.1

10/05/2022

14:16:24

73

2950

XLON

00300035782TRLO0.1.1

10/05/2022

14:15:20

44

2948

BATE

00300035560TRLO0.1.1

10/05/2022

14:13:11

24

2945

TRQX

00300035050TRLO0.1.1

10/05/2022

14:13:11

20

2945

TRQX

00300035049TRLO0.1.1

10/05/2022

14:13:00

84

2945

BATE

00300035013TRLO0.1.1

10/05/2022

14:12:25

30

2944

CHIX

00300034899TRLO0.1.1

10/05/2022

14:12:25

62

2944

XLON

00300034893TRLO0.1.1

10/05/2022

14:12:25

58

2945

XLON

00300034892TRLO0.1.1

10/05/2022

14:12:25

41

2945

CHIX

00300034890TRLO0.1.1

10/05/2022

14:12:25

40

2945

XLON

00300034891TRLO0.1.1

10/05/2022

14:12:25

40

2945

XLON

00300034889TRLO0.1.1

10/05/2022

14:11:30

47

2944

XLON

00300034656TRLO0.1.1

10/05/2022

14:11:30

40

2944

CHIX

00300034655TRLO0.1.1

10/05/2022

14:11:06

55

2945

XLON

00300034513TRLO0.1.1

10/05/2022

14:11:05

40

2946

AQXE

00300034512TRLO0.1.1

10/05/2022

14:11:02

44

2946

TRQX

00300034497TRLO0.1.1

10/05/2022

14:10:48

38

2946

BATE

00300034417TRLO0.1.1

10/05/2022

14:10:41

13

2946

BATE

00300034398TRLO0.1.1

10/05/2022

14:10:41

38

2947

BATE

00300034397TRLO0.1.1

10/05/2022

14:10:41

5

2947

BATE

00300034396TRLO0.1.1

10/05/2022

14:10:30

61

2946

XLON

00300034347TRLO0.1.1

10/05/2022

14:10:30

62

2947

XLON

00300034346TRLO0.1.1

10/05/2022

14:10:30

179

2947

XLON

00300034345TRLO0.1.1

10/05/2022

14:10:30

67

2947

XLON

00300034344TRLO0.1.1

10/05/2022

14:09:54

42

2942

CHIX

00300034207TRLO0.1.1

10/05/2022

14:09:28

43

2940

XLON

00300034110TRLO0.1.1

10/05/2022

14:09:11

11

2939

TRQX

00300034030TRLO0.1.1

10/05/2022

14:09:10

4

2939

TRQX

00300034029TRLO0.1.1

10/05/2022

14:09:10

2

2939

TRQX

00300034028TRLO0.1.1

10/05/2022

14:09:08

41

2939

XLON

00300034018TRLO0.1.1

10/05/2022

14:08:42

35

2939

XLON

00300033906TRLO0.1.1

10/05/2022

14:08:41

21

2939

XLON

00300033903TRLO0.1.1

10/05/2022

14:08:33

82

2939

XLON

00300033869TRLO0.1.1

10/05/2022

14:08:23

39

2938

BATE

00300033839TRLO0.1.1

10/05/2022

14:08:23

40

2939

AQXE

00300033840TRLO0.1.1

10/05/2022

14:07:46

97

2939

CHIX

00300033680TRLO0.1.1

10/05/2022

14:07:46

167

2939

XLON

00300033681TRLO0.1.1

10/05/2022

14:07:46

12

2939

BATE

00300033679TRLO0.1.1

10/05/2022

14:07:45

4

2939

BATE

00300033676TRLO0.1.1

10/05/2022

14:07:44

11

2939

BATE

00300033674TRLO0.1.1

10/05/2022

14:07:44

6

2939

BATE

00300033668TRLO0.1.1

10/05/2022

14:07:43

54

2939

XLON

00300033662TRLO0.1.1

10/05/2022

14:07:43

33

2939

XLON

00300033661TRLO0.1.1

10/05/2022

14:07:43

14

2939

BATE

00300033654TRLO0.1.1

10/05/2022

14:07:31

10

2938

XLON

00300033552TRLO0.1.1

10/05/2022

14:07:31

56

2938

XLON

00300033551TRLO0.1.1

10/05/2022

14:06:05

66

2935

XLON

00300032938TRLO0.1.1

10/05/2022

14:06:05

41

2938

CHIX

00300032935TRLO0.1.1

10/05/2022

14:06:05

4

2938

CHIX

00300032934TRLO0.1.1

10/05/2022

14:05:42

40

2938

AQXE

00300032828TRLO0.1.1

10/05/2022

14:05:20

47

2935

BATE

00300032721TRLO0.1.1

10/05/2022

14:05:20

42

2936

BATE

00300032720TRLO0.1.1

10/05/2022

14:05:20

37

2936

BATE

00300032719TRLO0.1.1

10/05/2022

14:05:17

50

2937

XLON

00300032707TRLO0.1.1

10/05/2022

14:05:16

10

2937

XLON

00300032706TRLO0.1.1

10/05/2022

14:05:16

42

2938

XLON

00300032704TRLO0.1.1

10/05/2022

14:05:16

66

2938

XLON

00300032705TRLO0.1.1

10/05/2022

14:05:16

42

2938

XLON

00300032703TRLO0.1.1

10/05/2022

14:05:16

42

2938

XLON

00300032702TRLO0.1.1

10/05/2022

14:04:16

43

2938

XLON

00300032380TRLO0.1.1

10/05/2022

14:04:16

43

2938

XLON

00300032381TRLO0.1.1

10/05/2022

14:04:01

78

2938

CHIX

00300032310TRLO0.1.1

10/05/2022

14:04:01

7

2938

CHIX

00300032306TRLO0.1.1

10/05/2022

14:04:01

215

2939

XLON

00300032305TRLO0.1.1

10/05/2022

14:02:37

48

2937

AQXE

00300032012TRLO0.1.1

10/05/2022

14:02:21

61

2936

CHIX

00300031937TRLO0.1.1

10/05/2022

14:02:19

71

2936

XLON

00300031925TRLO0.1.1

10/05/2022

14:01:55

129

2937

XLON

00300031770TRLO0.1.1

10/05/2022

14:01:53

43

2937

XLON

00300031762TRLO0.1.1

10/05/2022

14:01:53

58

2937

XLON

00300031761TRLO0.1.1

10/05/2022

14:01:49

20

2935

TRQX

00300031744TRLO0.1.1

10/05/2022

14:01:49

22

2935

TRQX

00300031743TRLO0.1.1

10/05/2022

14:01:28

52

2933

BATE

00300031671TRLO0.1.1

10/05/2022

14:00:13

69

2933

CHIX

00300031386TRLO0.1.1

10/05/2022

14:00:03

41

2933

XLON

00300031342TRLO0.1.1

10/05/2022

13:59:54

80

2935

XLON

00300031289TRLO0.1.1

10/05/2022

13:59:54

63

2935

AQXE

00300031288TRLO0.1.1

10/05/2022

13:59:15

83

2936

XLON

00300031143TRLO0.1.1

10/05/2022

13:59:11

62

2937

XLON

00300031122TRLO0.1.1

10/05/2022

13:59:11

80

2937

XLON

00300031121TRLO0.1.1

10/05/2022

13:59:11

8

2936

XLON

00300031120TRLO0.1.1

10/05/2022

13:59:11

67

2936

XLON

00300031119TRLO0.1.1

10/05/2022

13:59:11

58

2935

BATE

00300031118TRLO0.1.1

10/05/2022

13:58:19

86

2935

CHIX

00300030919TRLO0.1.1

10/05/2022

13:58:02

33

2935

XLON

00300030846TRLO0.1.1

10/05/2022

13:58:02

10

2935

XLON

00300030845TRLO0.1.1

10/05/2022

13:56:56

30

2932

XLON

00300030619TRLO0.1.1

10/05/2022

13:56:35

43

2933

XLON

00300030520TRLO0.1.1

10/05/2022

13:56:35

86

2933

XLON

00300030519TRLO0.1.1

10/05/2022

13:55:47

11

2934

XLON

00300030272TRLO0.1.1

10/05/2022

13:55:47

75

2934

XLON

00300030271TRLO0.1.1

10/05/2022

13:55:37

70

2934

BATE

00300030242TRLO0.1.1

10/05/2022

13:55:37

44

2934

TRQX

00300030240TRLO0.1.1

10/05/2022

13:54:35

40

2932

XLON

00300029918TRLO0.1.1

10/05/2022

13:54:35

14

2932

XLON

00300029917TRLO0.1.1

10/05/2022

13:54:35

73

2933

XLON

00300029916TRLO0.1.1

10/05/2022

13:54:34

77

2933

CHIX

00300029911TRLO0.1.1

10/05/2022

13:54:04

40

2933

XLON

00300029730TRLO0.1.1

10/05/2022

13:54:04

40

2933

XLON

00300029729TRLO0.1.1

10/05/2022

13:53:10

10

2933

XLON

00300029517TRLO0.1.1

10/05/2022

13:53:10

75

2933

XLON

00300029516TRLO0.1.1

10/05/2022

13:53:10

55

2932

BATE

00300029515TRLO0.1.1

10/05/2022

13:51:51

71

2932

CHIX

00300029098TRLO0.1.1

10/05/2022

13:51:50

6

2933

XLON

00300029091TRLO0.1.1

10/05/2022

13:51:50

44

2933

XLON

00300029090TRLO0.1.1

10/05/2022

13:51:29

19

2934

XLON

00300029006TRLO0.1.1

10/05/2022

13:51:29

48

2934

XLON

00300029005TRLO0.1.1

10/05/2022

13:51:29

69

2935

XLON

00300029004TRLO0.1.1

10/05/2022

13:51:29

34

2935

CHIX

00300029003TRLO0.1.1

10/05/2022

13:51:29

4

2935

CHIX

00300029002TRLO0.1.1

10/05/2022

13:51:28

6

2935

CHIX

00300029001TRLO0.1.1

10/05/2022

13:51:28

36

2936

CHIX

00300029000TRLO0.1.1

10/05/2022

13:51:24

18

2937

AQXE

00300028981TRLO0.1.1

10/05/2022

13:51:24

2

2937

AQXE

00300028980TRLO0.1.1

10/05/2022

13:51:24

39

2937

AQXE

00300028979TRLO0.1.1

10/05/2022

13:51:24

9

2937

AQXE

00300028978TRLO0.1.1

10/05/2022

13:50:53

44

2936

XLON

00300028766TRLO0.1.1

10/05/2022

13:50:53

44

2936

XLON

00300028765TRLO0.1.1

10/05/2022

13:50:53

13

2936

XLON

00300028764TRLO0.1.1

10/05/2022

13:50:53

69

2937

BATE

00300028763TRLO0.1.1

10/05/2022

13:50:08

41

2937

XLON

00300028547TRLO0.1.1

10/05/2022

13:50:08

44

2937

XLON

00300028548TRLO0.1.1

10/05/2022

13:50:08

41

2937

XLON

00300028546TRLO0.1.1

10/05/2022

13:50:08

66

2937

XLON

00300028545TRLO0.1.1

10/05/2022

13:48:55

40

2937

CHIX

00300028175TRLO0.1.1

10/05/2022

13:48:55

40

2937

CHIX

00300028176TRLO0.1.1

10/05/2022

13:48:21

33

2939

BATE

00300027960TRLO0.1.1

10/05/2022

13:48:21

38

2938

BATE

00300027958TRLO0.1.1

10/05/2022

13:48:21

15

2938

BATE

00300027959TRLO0.1.1

10/05/2022

13:48:21

8

2937

BATE

00300027957TRLO0.1.1

10/05/2022

13:48:12

65

2938

XLON

00300027898TRLO0.1.1

10/05/2022

13:48:04

40

2939

XLON

00300027849TRLO0.1.1

10/05/2022

13:47:41

79

2939

XLON

00300027734TRLO0.1.1

10/05/2022

13:47:35

1

2939

XLON

00300027686TRLO0.1.1

10/05/2022

13:46:55

13

2939

XLON

00300027455TRLO0.1.1

10/05/2022

13:46:55

29

2939

XLON

00300027454TRLO0.1.1

10/05/2022

13:46:55

25

2939

XLON

00300027453TRLO0.1.1

10/05/2022

13:46:44

34

2938

CHIX

00300027368TRLO0.1.1

10/05/2022

13:46:44

15

2938

CHIX

00300027367TRLO0.1.1

10/05/2022

13:46:42

294

2939

XLON

00300027356TRLO0.1.1

10/05/2022

13:45:06

7

2936

XLON

00300026885TRLO0.1.1

10/05/2022

13:44:20

3

2936

XLON

00300026572TRLO0.1.1

10/05/2022

13:44:04

42

2937

XLON

00300026511TRLO0.1.1

10/05/2022

13:44:04

47

2937

AQXE

00300026510TRLO0.1.1

10/05/2022

13:43:02

9

2937

XLON

00300026188TRLO0.1.1

10/05/2022

13:42:31

81

2938

XLON

00300026072TRLO0.1.1

10/05/2022

13:42:30

25

2939

XLON

00300026069TRLO0.1.1

10/05/2022

13:42:30

50

2939

XLON

00300026070TRLO0.1.1

10/05/2022

13:42:30

44

2939

XLON

00300026068TRLO0.1.1

10/05/2022

13:42:27

42

2939

TRQX

00300026044TRLO0.1.1

10/05/2022

13:42:26

46

2939

BATE

00300026043TRLO0.1.1

10/05/2022

13:42:23

42

2939

XLON

00300026027TRLO0.1.1

10/05/2022

13:42:23

72

2939

CHIX

00300026026TRLO0.1.1

10/05/2022

13:41:33

10

2939

XLON

00300025839TRLO0.1.1

10/05/2022

13:41:33

32

2939

XLON

00300025840TRLO0.1.1

10/05/2022

13:41:12

6

2938

XLON

00300025736TRLO0.1.1

10/05/2022

13:41:12

35

2938

XLON

00300025735TRLO0.1.1

10/05/2022

13:40:28

55

2937

XLON

00300025536TRLO0.1.1

10/05/2022

13:39:54

66

2938

BATE

00300025190TRLO0.1.1

10/05/2022

13:39:49

48

2937

CHIX

00300025172TRLO0.1.1

10/05/2022

13:39:49

74

2938

XLON

00300025169TRLO0.1.1

10/05/2022

13:39:49

62

2938

AQXE

00300025168TRLO0.1.1

10/05/2022

13:39:44

44

2939

XLON

00300025144TRLO0.1.1

10/05/2022

13:39:38

20

2939

XLON

00300025123TRLO0.1.1

10/05/2022

13:39:37

16

2939

XLON

00300025118TRLO0.1.1

10/05/2022

13:39:37

10

2939

XLON

00300025117TRLO0.1.1

10/05/2022

13:38:53

64

2939

XLON

00300024880TRLO0.1.1

10/05/2022

13:37:42

8

2938

XLON

00300024490TRLO0.1.1

10/05/2022

13:37:42

41

2938

XLON

00300024488TRLO0.1.1

10/05/2022

13:37:42

65

2938

XLON

00300024489TRLO0.1.1

10/05/2022

13:37:37

54

2939

CHIX

00300024437TRLO0.1.1

10/05/2022

13:37:01

43

2938

BATE

00300024166TRLO0.1.1

10/05/2022

13:37:01

10

2938

BATE

00300024165TRLO0.1.1

10/05/2022

13:36:29

45

2939

TRQX

00300024054TRLO0.1.1

10/05/2022

13:36:19

13

2939

XLON

00300024003TRLO0.1.1

10/05/2022

13:36:19

17

2939

XLON

00300024002TRLO0.1.1

10/05/2022

13:36:13

35

2939

XLON

00300023984TRLO0.1.1

10/05/2022

13:36:13

11

2940

XLON

00300023983TRLO0.1.1

10/05/2022

13:36:13

29

2940

XLON

00300023982TRLO0.1.1

10/05/2022

13:36:13

30

2940

XLON

00300023981TRLO0.1.1

10/05/2022

13:36:13

45

2940

XLON

00300023980TRLO0.1.1

10/05/2022

13:35:51

45

2938

XLON

00300023861TRLO0.1.1

10/05/2022

13:35:31

9

2938

CHIX

00300023760TRLO0.1.1

10/05/2022

13:35:31

23

2938

CHIX

00300023759TRLO0.1.1

10/05/2022

13:35:31

1

2938

CHIX

00300023758TRLO0.1.1

10/05/2022

13:35:31

3

2938

CHIX

00300023757TRLO0.1.1

10/05/2022

13:35:31

5

2938

CHIX

00300023756TRLO0.1.1

10/05/2022

13:35:31

2

2938

CHIX

00300023755TRLO0.1.1

10/05/2022

13:34:26

69

2938

XLON

00300023441TRLO0.1.1

10/05/2022

13:34:16

77

2940

BATE

00300023409TRLO0.1.1

10/05/2022

13:33:26

87

2939

XLON

00300023235TRLO0.1.1

10/05/2022

13:33:23

17

2940

AQXE

00300023220TRLO0.1.1

10/05/2022

13:33:19

44

2940

CHIX

00300023202TRLO0.1.1

10/05/2022

13:33:19

27

2940

CHIX

00300023201TRLO0.1.1

10/05/2022

13:33:16

40

2940

AQXE

00300023191TRLO0.1.1

10/05/2022

13:33:16

141

2940

XLON

00300023190TRLO0.1.1

10/05/2022

13:33:16

47

2940

XLON

00300023189TRLO0.1.1

10/05/2022

13:33:16

101

2940

XLON

00300023188TRLO0.1.1

10/05/2022

13:31:18

48

2937

BATE

00300022605TRLO0.1.1

10/05/2022

13:30:43

60

2936

XLON

00300022489TRLO0.1.1

10/05/2022

13:30:29

64

2937

CHIX

00300022381TRLO0.1.1

10/05/2022

13:29:38

81

2939

XLON

00300022096TRLO0.1.1

10/05/2022

13:29:38

44

2940

XLON

00300022092TRLO0.1.1

10/05/2022

13:29:38

50

2940

XLON

00300022093TRLO0.1.1

10/05/2022

13:29:38

44

2940

XLON

00300022091TRLO0.1.1

10/05/2022

13:29:38

44

2940

XLON

00300022090TRLO0.1.1

10/05/2022

13:29:38

35

2940

XLON

00300022089TRLO0.1.1

10/05/2022

13:29:38

95

2940

XLON

00300022088TRLO0.1.1

10/05/2022

13:28:51

10

2940

XLON

00300021891TRLO0.1.1

10/05/2022

13:28:14

52

2940

BATE

00300021743TRLO0.1.1

10/05/2022

13:27:58

20

2939

XLON

00300021698TRLO0.1.1

10/05/2022

13:27:58

90

2939

CHIX

00300021697TRLO0.1.1

10/05/2022

13:27:56

14

2939

XLON

00300021692TRLO0.1.1

10/05/2022

13:27:56

10

2939

XLON

00300021691TRLO0.1.1

10/05/2022

13:26:58

43

2940

CHIX

00300021495TRLO0.1.1

10/05/2022

13:26:58

10

2940

CHIX

00300021494TRLO0.1.1

10/05/2022

13:26:58

9

2941

CHIX

00300021493TRLO0.1.1

10/05/2022

13:26:58

38

2941

CHIX

00300021492TRLO0.1.1

10/05/2022

13:26:14

69

2940

AQXE

00300021243TRLO0.1.1

10/05/2022

13:26:14

95

2940

XLON

00300021242TRLO0.1.1

10/05/2022

13:26:13

14

2941

XLON

00300021241TRLO0.1.1

10/05/2022

13:26:13

26

2941

XLON

00300021240TRLO0.1.1

10/05/2022

13:26:04

41

2941

TRQX

00300021200TRLO0.1.1

10/05/2022

13:25:49

40

2941

BATE

00300021116TRLO0.1.1

10/05/2022

13:25:16

77

2941

XLON

00300020934TRLO0.1.1

10/05/2022

13:25:16

129

2941

XLON

00300020933TRLO0.1.1

10/05/2022

13:25:16

42

2941

CHIX

00300020932TRLO0.1.1

10/05/2022

13:24:39

5

2940

AQXE

00300020762TRLO0.1.1

10/05/2022

13:24:25

51

2940

XLON

00300020718TRLO0.1.1

10/05/2022

13:23:41

34

2940

XLON

00300020536TRLO0.1.1

10/05/2022

13:23:41

47

2940

BATE

00300020535TRLO0.1.1

10/05/2022

13:23:39

14

2940

BATE

00300020520TRLO0.1.1

10/05/2022

13:23:34

11

2940

XLON

00300020512TRLO0.1.1

10/05/2022

13:22:35

10

2939

CHIX

00300020241TRLO0.1.1

10/05/2022

13:22:35

94

2940

XLON

00300020240TRLO0.1.1

10/05/2022

13:22:35

141

2940

XLON

00300020239TRLO0.1.1

10/05/2022

13:20:31

28

2940

BATE

00300019620TRLO0.1.1

10/05/2022

13:20:31

31

2940

BATE

00300019619TRLO0.1.1

10/05/2022

13:20:17

53

2939

XLON

00300019566TRLO0.1.1

10/05/2022

13:20:17

13

2939

XLON

00300019565TRLO0.1.1

10/05/2022

13:19:51

36

2939

XLON

00300019460TRLO0.1.1

10/05/2022

13:19:49

98

2940

XLON

00300019452TRLO0.1.1

10/05/2022

13:19:46

82

2940

XLON

00300019444TRLO0.1.1

10/05/2022

13:19:03

42

2938

AQXE

00300019266TRLO0.1.1

10/05/2022

13:18:45

46

2938

CHIX

00300019185TRLO0.1.1

10/05/2022

13:18:45

17

2938

CHIX

00300019184TRLO0.1.1

10/05/2022

13:18:41

41

2938

XLON

00300019164TRLO0.1.1

10/05/2022

13:18:41

10

2938

XLON

00300019163TRLO0.1.1

10/05/2022

13:18:06

38

2938

BATE

00300019037TRLO0.1.1

10/05/2022

13:17:45

15

2938

BATE

00300018916TRLO0.1.1

10/05/2022

13:17:23

103

2938

XLON

00300018827TRLO0.1.1

10/05/2022

13:17:23

46

2938

XLON

00300018826TRLO0.1.1

10/05/2022

13:15:46

108

2938

XLON

00300018420TRLO0.1.1

10/05/2022

13:15:46

73

2938

CHIX

00300018419TRLO0.1.1

10/05/2022

13:14:59

47

2938

BATE

00300018226TRLO0.1.1

10/05/2022

13:14:47

109

2935

XLON

00300018158TRLO0.1.1

10/05/2022

13:14:47

42

2935

XLON

00300018157TRLO0.1.1

10/05/2022

13:14:20

7

2936

TRQX

00300018055TRLO0.1.1

10/05/2022

13:14:20

1

2936

TRQX

00300018054TRLO0.1.1

10/05/2022

13:14:20

7

2936

TRQX

00300018053TRLO0.1.1

10/05/2022

13:14:20

26

2936

TRQX

00300018052TRLO0.1.1

10/05/2022

13:13:34

51

2936

CHIX

00300017783TRLO0.1.1

10/05/2022

13:13:21

89

2935

XLON

00300017752TRLO0.1.1

10/05/2022

13:13:21

7

2935

XLON

00300017748TRLO0.1.1

10/05/2022

13:12:39

7

2938

BATE

00300017593TRLO0.1.1

10/05/2022

13:12:39

53

2937

BATE

00300017592TRLO0.1.1

10/05/2022

13:11:47

56

2936

AQXE

00300017394TRLO0.1.1

10/05/2022

13:11:47

18

2936

CHIX

00300017392TRLO0.1.1

10/05/2022

13:11:47

91

2936

XLON

00300017393TRLO0.1.1

10/05/2022

13:11:47

57

2936

CHIX

00300017391TRLO0.1.1

10/05/2022

13:11:47

18

2936

AQXE

00300017390TRLO0.1.1

10/05/2022

13:11:26

43

2937

XLON

00300017293TRLO0.1.1

10/05/2022

13:11:26

42

2937

XLON

00300017292TRLO0.1.1

10/05/2022

13:11:26

42

2937

XLON

00300017291TRLO0.1.1

10/05/2022

13:11:26

43

2937

XLON

00300017290TRLO0.1.1

10/05/2022

13:11:26

42

2937

XLON

00300017288TRLO0.1.1

10/05/2022

13:11:26

87

2937

XLON

00300017289TRLO0.1.1

10/05/2022

13:11:26

42

2937

XLON

00300017287TRLO0.1.1

10/05/2022

13:11:26

36

2937

XLON

00300017286TRLO0.1.1

10/05/2022

13:11:26

42

2937

XLON

00300017285TRLO0.1.1

10/05/2022

13:11:26

47

2937

AQXE

00300017284TRLO0.1.1

10/05/2022

13:11:10

7

2937

XLON

00300017238TRLO0.1.1

10/05/2022

13:11:10

43

2937

XLON

00300017236TRLO0.1.1

10/05/2022

13:11:10

43

2937

XLON

00300017237TRLO0.1.1

10/05/2022

13:11:10

6

2937

CHIX

00300017234TRLO0.1.1

10/05/2022

13:11:10

93

2937

XLON

00300017235TRLO0.1.1

10/05/2022

13:10:55

8

2937

AQXE

00300017180TRLO0.1.1

10/05/2022

13:10:40

50

2938

BATE

00300017105TRLO0.1.1

10/05/2022

13:08:07

65

2938

BATE

00300016514TRLO0.1.1

10/05/2022

13:07:51

14

2938

BATE

00300016431TRLO0.1.1

10/05/2022

13:07:45

78

2938

CHIX

00300016418TRLO0.1.1

10/05/2022

13:05:44

67

2936

XLON

00300015971TRLO0.1.1

10/05/2022

13:05:44

43

2936

BATE

00300015970TRLO0.1.1

10/05/2022

13:05:29

48

2938

TRQX

00300015893TRLO0.1.1

10/05/2022

13:05:17

37

2937

CHIX

00300015836TRLO0.1.1

10/05/2022

13:05:17

14

2937

CHIX

00300015835TRLO0.1.1

10/05/2022

13:05:17

50

2938

CHIX

00300015833TRLO0.1.1

10/05/2022

13:04:59

47

2937

BATE

00300015728TRLO0.1.1

10/05/2022

13:04:59

78

2937

XLON

00300015729TRLO0.1.1

10/05/2022

13:04:59

40

2937

AQXE

00300015727TRLO0.1.1

10/05/2022

13:04:57

43

2938

XLON

00300015710TRLO0.1.1

10/05/2022

13:04:57

43

2938

XLON

00300015708TRLO0.1.1

10/05/2022

13:04:57

43

2938

XLON

00300015709TRLO0.1.1

10/05/2022

13:04:57

94

2938

XLON

00300015706TRLO0.1.1

10/05/2022

13:02:58

16

2937

XLON

00300015302TRLO0.1.1

10/05/2022

13:02:58

75

2937

XLON

00300015301TRLO0.1.1

10/05/2022

13:02:58

62

2937

CHIX

00300015300TRLO0.1.1

10/05/2022

13:01:49

47

2935

BATE

00300014998TRLO0.1.1

10/05/2022

13:01:45

100

2935

XLON

00300014983TRLO0.1.1

10/05/2022

13:01:45

240

2935

XLON

00300014982TRLO0.1.1

10/05/2022

12:59:57

11

2932

CHIX

00300014532TRLO0.1.1

10/05/2022

12:59:57

6

2932

CHIX

00300014531TRLO0.1.1

10/05/2022

12:59:52

10

2932

XLON

00300014513TRLO0.1.1

10/05/2022

12:59:52

31

2932

XLON

00300014512TRLO0.1.1

10/05/2022

12:57:55

73

2931

BATE

00300014072TRLO0.1.1

10/05/2022

12:57:50

71

2931

XLON

00300014054TRLO0.1.1

10/05/2022

12:57:42

38

2932

XLON

00300014002TRLO0.1.1

10/05/2022

12:57:42

7

2932

XLON

00300014001TRLO0.1.1

10/05/2022

12:57:42

40

2933

CHIX

00300014000TRLO0.1.1

10/05/2022

12:57:01

102

2933

XLON

00300013848TRLO0.1.1

10/05/2022

12:56:20

40

2934

XLON

00300013684TRLO0.1.1

10/05/2022

12:56:20

98

2934

XLON

00300013683TRLO0.1.1

10/05/2022

12:56:00

15

2935

TRQX

00300013638TRLO0.1.1

10/05/2022

12:56:00

33

2935

TRQX

00300013637TRLO0.1.1

10/05/2022

12:55:59

43

2934

BATE

00300013635TRLO0.1.1

10/05/2022

12:55:59

6

2935

XLON

00300013634TRLO0.1.1

10/05/2022

12:55:59

45

2935

BATE

00300013633TRLO0.1.1

10/05/2022

12:55:55

34

2935

XLON

00300013611TRLO0.1.1

10/05/2022

12:55:44

40

2935

CHIX

00300013584TRLO0.1.1

10/05/2022

12:55:24

76

2935

CHIX

00300013531TRLO0.1.1

10/05/2022

12:54:51

20

2935

XLON

00300013434TRLO0.1.1

10/05/2022

12:54:51

107

2935

XLON

00300013435TRLO0.1.1

10/05/2022

12:54:48

96

2935

XLON

00300013416TRLO0.1.1

10/05/2022

12:53:15

117

2934

XLON

00300013164TRLO0.1.1

10/05/2022

12:53:10

30

2934

XLON

00300013152TRLO0.1.1

10/05/2022

12:52:54

10

2934

XLON

00300013103TRLO0.1.1

10/05/2022

12:52:35

44

2934

CHIX

00300013060TRLO0.1.1

10/05/2022

12:52:07

3

2934

BATE

00300012957TRLO0.1.1

10/05/2022

12:52:01

1

2934

AQXE

00300012939TRLO0.1.1

10/05/2022

12:52:01

13

2934

AQXE

00300012938TRLO0.1.1

10/05/2022

12:52:01

39

2934

AQXE

00300012937TRLO0.1.1

10/05/2022

12:51:53

4

2933

XLON

00300012923TRLO0.1.1

10/05/2022

12:51:53

110

2933

XLON

00300012922TRLO0.1.1

10/05/2022

12:51:09

46

2933

CHIX

00300012828TRLO0.1.1

10/05/2022

12:49:22

5

2934

TRQX

00300012565TRLO0.1.1

10/05/2022

12:49:22

1

2934

TRQX

00300012564TRLO0.1.1

10/05/2022

12:49:22

39

2934

TRQX

00300012563TRLO0.1.1

10/05/2022

12:49:22

2

2934

TRQX

00300012562TRLO0.1.1

10/05/2022

12:49:15

113

2934

XLON

00300012555TRLO0.1.1

10/05/2022

12:49:15

88

2934

CHIX

00300012554TRLO0.1.1

10/05/2022

12:49:15

49

2934

BATE

00300012553TRLO0.1.1

10/05/2022

12:49:15

98

2935

XLON

00300012552TRLO0.1.1

10/05/2022

12:49:15

19

2935

XLON

00300012551TRLO0.1.1

10/05/2022

12:47:46

96

2933

XLON

00300012272TRLO0.1.1

10/05/2022

12:47:46

55

2934

AQXE

00300012271TRLO0.1.1

10/05/2022

12:47:32

12

2934

AQXE

00300012212TRLO0.1.1

10/05/2022

12:47:16

5

2934

XLON

00300012179TRLO0.1.1

10/05/2022

12:47:13

112

2934

XLON

00300012169TRLO0.1.1

10/05/2022

12:46:47

9

2934

CHIX

00300012098TRLO0.1.1

10/05/2022

12:46:47

32

2934

CHIX

00300012097TRLO0.1.1

10/05/2022

12:46:34

35

2934

BATE

00300012061TRLO0.1.1

10/05/2022

12:46:34

10

2934

BATE

00300012060TRLO0.1.1

10/05/2022

12:46:34

2

2934

BATE

00300012059TRLO0.1.1

10/05/2022

12:46:34

2

2934

BATE

00300012058TRLO0.1.1

10/05/2022

12:45:16

45

2933

XLON

00300011823TRLO0.1.1

10/05/2022

12:45:16

107

2932

XLON

00300011822TRLO0.1.1

10/05/2022

12:45:16

75

2933

XLON

00300011821TRLO0.1.1

10/05/2022

12:44:37

74

2934

BATE

00300011677TRLO0.1.1

10/05/2022

12:44:37

17

2934

BATE

00300011676TRLO0.1.1

10/05/2022

12:44:37

1

2933

BATE

00300011675TRLO0.1.1

10/05/2022

12:43:52

60

2931

XLON

00300011506TRLO0.1.1

10/05/2022

12:43:16

49

2932

XLON

00300011434TRLO0.1.1

10/05/2022

12:43:15

41

2933

XLON

00300011432TRLO0.1.1

10/05/2022

12:42:50

54

2934

CHIX

00300011291TRLO0.1.1

10/05/2022

12:42:50

10

2934

CHIX

00300011290TRLO0.1.1

10/05/2022

12:42:40

103

2934

XLON

00300011264TRLO0.1.1

10/05/2022

12:42:40

83

2934

XLON

00300011263TRLO0.1.1

10/05/2022

12:42:40

56

2934

BATE

00300011262TRLO0.1.1

10/05/2022

12:41:58

97

2935

XLON

00300011177TRLO0.1.1

10/05/2022

12:41:03

46

2935

BATE

00300011043TRLO0.1.1

10/05/2022

12:40:32

119

2935

XLON

00300010957TRLO0.1.1

10/05/2022

12:40:21

81

2936

CHIX

00300010935TRLO0.1.1

10/05/2022

12:38:58

3

2935

BATE

00300010727TRLO0.1.1

10/05/2022

12:38:58

50

2935

BATE

00300010728TRLO0.1.1

10/05/2022

12:38:58

87

2935

AQXE

00300010726TRLO0.1.1

10/05/2022

12:38:58

60

2935

XLON

00300010725TRLO0.1.1

10/05/2022

12:38:46

7

2936

TRQX

00300010695TRLO0.1.1

10/05/2022

12:38:46

12

2936

TRQX

00300010694TRLO0.1.1

10/05/2022

12:38:46

147

2936

XLON

00300010693TRLO0.1.1

10/05/2022

12:38:46

28

2936

TRQX

00300010692TRLO0.1.1

10/05/2022

12:38:00

80

2937

CHIX

00300010568TRLO0.1.1

10/05/2022

12:37:57

86

2937

XLON

00300010554TRLO0.1.1

10/05/2022

12:37:54

14

2937

XLON

00300010544TRLO0.1.1

10/05/2022

12:37:54

153

2937

XLON

00300010543TRLO0.1.1

10/05/2022

12:35:41

127

2934

XLON

00300010250TRLO0.1.1

10/05/2022

12:35:34

120

2934

XLON

00300010231TRLO0.1.1

10/05/2022

12:35:25

54

2934

CHIX

00300010220TRLO0.1.1

10/05/2022

12:35:25

16

2934

CHIX

00300010219TRLO0.1.1

10/05/2022

12:34:36

41

2932

BATE

00300010131TRLO0.1.1

10/05/2022

12:34:36

14

2932

BATE

00300010130TRLO0.1.1

10/05/2022

12:33:40

132

2932

XLON

00300009961TRLO0.1.1

10/05/2022

12:33:19

94

2932

XLON

00300009910TRLO0.1.1

10/05/2022

12:33:16

30

2932

XLON

00300009898TRLO0.1.1

10/05/2022

12:32:22

46

2931

CHIX

00300009643TRLO0.1.1

10/05/2022

12:32:22

24

2931

BATE

00300009642TRLO0.1.1

10/05/2022

12:32:22

47

2931

XLON

00300009640TRLO0.1.1

10/05/2022

12:32:22

52

2931

CHIX

00300009641TRLO0.1.1

10/05/2022

12:32:22

28

2931

BATE

00300009639TRLO0.1.1

10/05/2022

12:30:36

6

2932

TRQX

00300009342TRLO0.1.1

10/05/2022

12:30:36

44

2932

TRQX

00300009343TRLO0.1.1

10/05/2022

12:30:00

65

2931

BATE

00300009272TRLO0.1.1

10/05/2022

12:30:00

10

2931

BATE

00300009271TRLO0.1.1

10/05/2022

12:30:00

47

2931

XLON

00300009270TRLO0.1.1

10/05/2022

12:29:11

49

2932

XLON

00300009184TRLO0.1.1

10/05/2022

12:29:10

76

2933

CHIX

00300009179TRLO0.1.1

10/05/2022

12:29:10

16

2933

CHIX

00300009178TRLO0.1.1

10/05/2022

12:29:03

137

2932

XLON

00300009167TRLO0.1.1

10/05/2022

12:29:02

267

2933

XLON

00300009166TRLO0.1.1

10/05/2022

12:29:02

31

2933

XLON

00300009165TRLO0.1.1

10/05/2022

12:29:02

42

2933

XLON

00300009164TRLO0.1.1

10/05/2022

12:29:02

42

2933

XLON

00300009163TRLO0.1.1

10/05/2022

12:29:02

27

2933

XLON

00300009162TRLO0.1.1

10/05/2022

12:29:02

37

2932

AQXE

00300009160TRLO0.1.1

10/05/2022

12:28:58

14

2932

AQXE

00300009152TRLO0.1.1

10/05/2022

12:25:47

43

2930

BATE

00300008356TRLO0.1.1

10/05/2022

12:25:44

138

2931

XLON

00300008329TRLO0.1.1

10/05/2022

12:25:44

60

2931

CHIX

00300008328TRLO0.1.1

10/05/2022

12:25:41

37

2932

CHIX

00300008310TRLO0.1.1

10/05/2022

12:25:41

13

2932

CHIX

00300008309TRLO0.1.1

10/05/2022

12:25:41

126

2932

XLON

00300008308TRLO0.1.1

10/05/2022

12:25:41

150

2932

XLON

00300008307TRLO0.1.1

10/05/2022

12:25:33

26

2932

XLON

00300008286TRLO0.1.1

10/05/2022

12:25:28

44

2932

XLON

00300008266TRLO0.1.1

10/05/2022

12:24:38

25

2932

AQXE

00300008098TRLO0.1.1

10/05/2022

12:24:38

39

2932

AQXE

00300008097TRLO0.1.1

10/05/2022

12:23:18

40

2933

BATE

00300006812TRLO0.1.1

10/05/2022

12:23:04

4

2931

XLON

00300006587TRLO0.1.1

10/05/2022

12:23:04

47

2931

XLON

00300006586TRLO0.1.1

10/05/2022

12:23:04

97

2931

XLON

00300006585TRLO0.1.1

10/05/2022

12:23:04

50

2930

CHIX

00300006580TRLO0.1.1

10/05/2022

12:23:03

2

2931

XLON

00300006569TRLO0.1.1

10/05/2022

12:23:03

43

2931

XLON

00300006568TRLO0.1.1

10/05/2022

12:23:03

31

2931

XLON

00300006567TRLO0.1.1

10/05/2022

12:23:01

14

2931

XLON

00300006531TRLO0.1.1

10/05/2022

12:22:43

48

2931

XLON

00300006245TRLO0.1.1

10/05/2022

12:22:31

54

2931

CHIX

00300006033TRLO0.1.1

10/05/2022

12:21:46

85

2931

XLON

00300005197TRLO0.1.1

10/05/2022

12:21:19

64

2933

BATE

00300004701TRLO0.1.1

10/05/2022

12:20:42

20

2931

CHIX

00300004108TRLO0.1.1

10/05/2022

12:20:42

148

2931

XLON

00300004107TRLO0.1.1

10/05/2022

12:20:42

28

2931

CHIX

00300004106TRLO0.1.1

10/05/2022

12:19:30

11

2933

TRQX

00300002947TRLO0.1.1

10/05/2022

12:19:30

1

2932

TRQX

00300002945TRLO0.1.1

10/05/2022

12:19:30

36

2933

TRQX

00300002946TRLO0.1.1

10/05/2022

12:19:20

75

2933

BATE

00300002763TRLO0.1.1

10/05/2022

12:19:20

28

2933

BATE

00300002761TRLO0.1.1

10/05/2022

12:19:20

63

2933

CHIX

00300002762TRLO0.1.1

10/05/2022

12:19:20

12

2933

BATE

00300002760TRLO0.1.1

10/05/2022

12:19:20

32

2933

BATE

00300002758TRLO0.1.1

10/05/2022

12:19:20

33

2933

XLON

00300002759TRLO0.1.1

10/05/2022

12:19:20

52

2933

XLON

00300002757TRLO0.1.1

10/05/2022

12:19:20

170

2933

XLON

00300002756TRLO0.1.1

10/05/2022

12:19:20

47

2934

AQXE

00300002742TRLO0.1.1

10/05/2022

12:19:11

6

2934

AQXE

00300002554TRLO0.1.1

10/05/2022

12:19:06

37

2934

XLON

00300002460TRLO0.1.1

10/05/2022

12:19:04

10

2934

XLON

00300002448TRLO0.1.1

10/05/2022

12:18:36

81

2934

XLON

00300001961TRLO0.1.1

10/05/2022

12:18:30

21

2934

CHIX

00300001836TRLO0.1.1

10/05/2022

12:18:15

36

2934

CHIX

00300001541TRLO0.1.1

10/05/2022

12:17:28

32

2934

XLON

00300000761TRLO0.1.1

10/05/2022

12:17:28

78

2934

BATE

00300000760TRLO0.1.1

10/05/2022

12:17:21

71

2934

XLON

00300000661TRLO0.1.1

10/05/2022

12:17:21

17

2934

XLON

00300000659TRLO0.1.1

10/05/2022

12:17:21

19

2934

XLON

00300000660TRLO0.1.1

10/05/2022

12:17:20

67

2934

AQXE

00300000636TRLO0.1.1

10/05/2022

12:17:20

42

2934

XLON

00300000635TRLO0.1.1

10/05/2022

12:16:15

41

2933

XLON

00299999594TRLO0.1.1

10/05/2022

12:15:30

10

2933

CHIX

00299998932TRLO0.1.1

10/05/2022

12:15:30

71

2933

CHIX

00299998931TRLO0.1.1

10/05/2022

12:15:30

20

2933

CHIX

00299998930TRLO0.1.1

10/05/2022

12:15:30

50

2933

AQXE

00299998929TRLO0.1.1

10/05/2022

12:15:30

47

2933

BATE

00299998928TRLO0.1.1

10/05/2022

12:15:24

13

2933

CHIX

00299998806TRLO0.1.1

10/05/2022

12:15:24

59

2933

XLON

00299998805TRLO0.1.1

10/05/2022

12:15:24

38

2933

CHIX

00299998804TRLO0.1.1

10/05/2022

12:15:24

67

2933

TRQX

00299998803TRLO0.1.1

10/05/2022

12:14:39

142

2934

XLON

00299997927TRLO0.1.1

10/05/2022

12:14:34

2

2935

XLON

00299997824TRLO0.1.1

10/05/2022

12:14:34

3

2935

XLON

00299997825TRLO0.1.1

10/05/2022

12:14:34

79

2935

XLON

00299997823TRLO0.1.1

10/05/2022

12:14:34

40

2935

XLON

00299997822TRLO0.1.1

10/05/2022

12:14:34

28

2935

XLON

00299997821TRLO0.1.1

10/05/2022

12:14:28

82

2934

CHIX

00299997763TRLO0.1.1

10/05/2022

12:14:21

85

2934

XLON

00299997642TRLO0.1.1

10/05/2022

12:14:04

4

2934

XLON

00299997464TRLO0.1.1

10/05/2022

12:14:04

40

2934

XLON

00299997462TRLO0.1.1

10/05/2022

12:12:49

132

2934

XLON

00299997266TRLO0.1.1

10/05/2022

12:12:49

154

2934

XLON

00299997265TRLO0.1.1

10/05/2022

12:12:28

10

2932

BATE

00299997227TRLO0.1.1

10/05/2022

12:10:56

156

2932

XLON

00299997031TRLO0.1.1

10/05/2022

12:10:48

43

2932

XLON

00299997024TRLO0.1.1

10/05/2022

12:10:04

168

2932

XLON

00299996913TRLO0.1.1

10/05/2022

12:10:04

7

2932

BATE

00299996912TRLO0.1.1

10/05/2022

12:10:03

16

2932

XLON

00299996910TRLO0.1.1

10/05/2022

12:10:03

5

2932

BATE

00299996909TRLO0.1.1

10/05/2022

12:10:03

5

2932

BATE

00299996908TRLO0.1.1

10/05/2022

12:10:03

14

2932

BATE

00299996907TRLO0.1.1

10/05/2022

12:10:03

8

2932

BATE

00299996906TRLO0.1.1

10/05/2022

12:10:03

15

2932

BATE

00299996905TRLO0.1.1

10/05/2022

12:09:08

23

2931

CHIX

00299996741TRLO0.1.1

10/05/2022

12:09:08

21

2931

CHIX

00299996740TRLO0.1.1

10/05/2022

12:07:56

7

2931

XLON

00299996449TRLO0.1.1

10/05/2022

12:07:56

4

2932

BATE

00299996448TRLO0.1.1

10/05/2022

12:07:51

56

2932

BATE

00299996441TRLO0.1.1

10/05/2022

12:07:42

13

2932

XLON

00299996429TRLO0.1.1

10/05/2022

12:07:42

99

2932

XLON

00299996428TRLO0.1.1

10/05/2022

12:07:42

65

2932

CHIX

00299996427TRLO0.1.1

10/05/2022

12:07:42

2

2932

CHIX

00299996426TRLO0.1.1

10/05/2022

12:07:13

117

2931

XLON

00299996328TRLO0.1.1

10/05/2022

12:06:40

135

2931

XLON

00299996274TRLO0.1.1

10/05/2022

12:05:24

61

2931

XLON

00299996041TRLO0.1.1

10/05/2022

12:04:58

45

2933

TRQX

00299995984TRLO0.1.1

10/05/2022

12:04:55

68

2932

XLON

00299995976TRLO0.1.1

10/05/2022

12:04:55

64

2933

CHIX

00299995975TRLO0.1.1

10/05/2022

12:04:55

10

2933

CHIX

00299995974TRLO0.1.1

10/05/2022

12:04:55

64

2934

CHIX

00299995973TRLO0.1.1

10/05/2022

12:04:54

60

2933

AQXE

00299995972TRLO0.1.1

10/05/2022

12:04:50

84

2933

BATE

00299995948TRLO0.1.1

10/05/2022

12:04:41

99

2933

XLON

00299995932TRLO0.1.1

10/05/2022

12:04:41

81

2933

XLON

00299995933TRLO0.1.1

10/05/2022

12:03:49

81

2934

XLON

00299995806TRLO0.1.1

10/05/2022

12:02:45

44

2934

XLON

00299995688TRLO0.1.1

10/05/2022

12:02:45

75

2934

XLON

00299995687TRLO0.1.1

10/05/2022

12:02:33

43

2933

TRQX

00299995662TRLO0.1.1

10/05/2022

12:02:31

45

2933

XLON

00299995658TRLO0.1.1

10/05/2022

12:02:31

45

2933

XLON

00299995656TRLO0.1.1

10/05/2022

12:02:31

151

2933

XLON

00299995657TRLO0.1.1

10/05/2022

12:02:31

51

2933

BATE

00299995655TRLO0.1.1

10/05/2022

12:02:31

45

2933

CHIX

00299995654TRLO0.1.1

10/05/2022

12:00:19

46

2933

AQXE

00299995292TRLO0.1.1

10/05/2022

11:59:59

44

2932

BATE

00299995237TRLO0.1.1

10/05/2022

11:59:59

165

2932

XLON

00299995238TRLO0.1.1

10/05/2022

11:59:59

52

2932

CHIX

00299995236TRLO0.1.1

10/05/2022

11:59:55

5

2933

TRQX

00299995200TRLO0.1.1

10/05/2022

11:59:55

12

2933

XLON

00299995199TRLO0.1.1

10/05/2022

11:59:55

41

2933

BATE

00299995198TRLO0.1.1

10/05/2022

11:59:35

163

2933

XLON

00299995169TRLO0.1.1

10/05/2022

11:59:35

10

2933

XLON

00299995168TRLO0.1.1

10/05/2022

11:59:32

58

2933

CHIX

00299995165TRLO0.1.1

10/05/2022

11:57:33

1

2932

BATE

00299994860TRLO0.1.1

10/05/2022

11:57:33

58

2932

BATE

00299994861TRLO0.1.1

10/05/2022

11:57:23

39

2930

XLON

00299994838TRLO0.1.1

10/05/2022

11:57:21

70

2931

XLON

00299994826TRLO0.1.1

10/05/2022

11:56:20

27

2931

XLON

00299994681TRLO0.1.1

10/05/2022

11:56:20

53

2931

CHIX

00299994680TRLO0.1.1

10/05/2022

11:56:20

69

2931

XLON

00299994679TRLO0.1.1

10/05/2022

11:56:20

157

2931

XLON

00299994678TRLO0.1.1

10/05/2022

11:55:48

3

2932

BATE

00299994581TRLO0.1.1

10/05/2022

11:55:48

18

2932

BATE

00299994582TRLO0.1.1

10/05/2022

11:55:42

14

2932

CHIX

00299994569TRLO0.1.1

10/05/2022

11:55:42

7

2932

CHIX

00299994568TRLO0.1.1

10/05/2022

11:55:42

59

2932

AQXE

00299994567TRLO0.1.1

10/05/2022

11:55:42

2

2932

XLON

00299994565TRLO0.1.1

10/05/2022

11:55:42

38

2932

CHIX

00299994566TRLO0.1.1

10/05/2022

11:55:42

5

2932

CHIX

00299994564TRLO0.1.1

10/05/2022

11:55:42

106

2932

XLON

00299994563TRLO0.1.1

10/05/2022

11:54:05

77

2932

XLON

00299994180TRLO0.1.1

10/05/2022

11:54:05

93

2932

XLON

00299994179TRLO0.1.1

10/05/2022

11:53:13

67

2930

BATE

00299994026TRLO0.1.1

10/05/2022

11:52:49

5

2930

CHIX

00299993975TRLO0.1.1

10/05/2022

11:52:49

44

2930

CHIX

00299993974TRLO0.1.1

10/05/2022

11:51:49

8

2931

CHIX

00299993757TRLO0.1.1

10/05/2022

11:51:49

31

2931

CHIX

00299993756TRLO0.1.1

10/05/2022

11:51:47

98

2930

XLON

00299993751TRLO0.1.1

10/05/2022

11:51:27

84

2931

XLON

00299993680TRLO0.1.1

10/05/2022

11:51:27

35

2931

XLON

00299993679TRLO0.1.1

10/05/2022

11:50:43

49

2929

XLON

00299993539TRLO0.1.1

10/05/2022

11:50:09

82

2929

XLON

00299993484TRLO0.1.1

10/05/2022

11:49:41

64

2930

XLON

00299993390TRLO0.1.1

10/05/2022

11:49:41

72

2930

XLON

00299993389TRLO0.1.1

10/05/2022

11:49:41

40

2930

TRQX

00299993388TRLO0.1.1

10/05/2022

11:49:41

53

2930

BATE

00299993387TRLO0.1.1

10/05/2022

11:49:02

49

2930

AQXE

00299993253TRLO0.1.1

10/05/2022

11:48:56

65

2930

CHIX

00299993231TRLO0.1.1

10/05/2022

11:47:26

102

2930

XLON

00299992995TRLO0.1.1

10/05/2022

11:47:26

5

2931

XLON

00299992994TRLO0.1.1

10/05/2022

11:47:26

6

2931

XLON

00299992993TRLO0.1.1

10/05/2022

11:47:26

75

2931

XLON

00299992992TRLO0.1.1

10/05/2022

11:46:36

11

2934

BATE

00299992590TRLO0.1.1

10/05/2022

11:46:36

23

2934

BATE

00299992589TRLO0.1.1

10/05/2022

11:46:36

22

2934

BATE

00299992588TRLO0.1.1

10/05/2022

11:46:36

17

2933

BATE

00299992587TRLO0.1.1

10/05/2022

11:46:36

34

2931

CHIX

00299992584TRLO0.1.1

10/05/2022

11:46:35

35

2931

CHIX

00299992582TRLO0.1.1

10/05/2022

11:46:35

1

2931

CHIX

00299992581TRLO0.1.1

10/05/2022

11:46:33

88

2932

XLON

00299992574TRLO0.1.1

10/05/2022

11:46:33

123

2932

XLON

00299992573TRLO0.1.1

10/05/2022

11:45:42

94

2933

XLON

00299992349TRLO0.1.1

10/05/2022

11:44:36

50

2933

CHIX

00299992183TRLO0.1.1

10/05/2022

11:44:24

100

2933

XLON

00299992127TRLO0.1.1

10/05/2022

11:44:09

43

2934

BATE

00299992001TRLO0.1.1

10/05/2022

11:43:49

11

2933

AQXE

00299991952TRLO0.1.1

10/05/2022

11:43:49

45

2933

AQXE

00299991951TRLO0.1.1

10/05/2022

11:42:14

111

2933

XLON

00299991638TRLO0.1.1

10/05/2022

11:42:14

115

2934

XLON

00299991637TRLO0.1.1

10/05/2022

11:42:11

48

2934

CHIX

00299991626TRLO0.1.1

10/05/2022

11:42:11

37

2934

CHIX

00299991625TRLO0.1.1

10/05/2022

11:42:03

60

2934

BATE

00299991604TRLO0.1.1

10/05/2022

11:40:23

89

2935

XLON

00299991227TRLO0.1.1

10/05/2022

11:40:23

85

2935

XLON

00299991226TRLO0.1.1

10/05/2022

11:40:23

106

2935

XLON

00299991225TRLO0.1.1

10/05/2022

11:40:23

43

2935

CHIX

00299991224TRLO0.1.1

10/05/2022

11:40:13

84

2936

XLON

00299991190TRLO0.1.1

10/05/2022

11:39:19

49

2936

BATE

00299991063TRLO0.1.1

10/05/2022

11:38:44

30

2936

XLON

00299990945TRLO0.1.1

10/05/2022

11:38:44

47

2936

XLON

00299990946TRLO0.1.1

10/05/2022

11:38:08

9

2935

CHIX

00299990809TRLO0.1.1

10/05/2022

11:38:08

56

2936

AQXE

00299990808TRLO0.1.1

10/05/2022

11:38:08

114

2936

XLON

00299990807TRLO0.1.1

10/05/2022

11:38:08

4

2936

CHIX

00299990805TRLO0.1.1

10/05/2022

11:38:08

37

2936

CHIX

00299990806TRLO0.1.1

10/05/2022

11:36:53

78

2937

TRQX

00299990577TRLO0.1.1

10/05/2022

11:36:49

44

2936

BATE

00299990574TRLO0.1.1

10/05/2022

11:36:49

40

2936

BATE

00299990573TRLO0.1.1

10/05/2022

11:36:49

138

2936

XLON

00299990572TRLO0.1.1

10/05/2022

11:35:48

122

2937

XLON

00299990412TRLO0.1.1

10/05/2022

11:35:48

72

2937

CHIX

00299990411TRLO0.1.1

10/05/2022

11:34:13

68

2935

XLON

00299990149TRLO0.1.1

10/05/2022

11:34:02

55

2935

XLON

00299990101TRLO0.1.1

10/05/2022

11:33:11

72

2936

CHIX

00299989949TRLO0.1.1

10/05/2022

11:33:03

62

2937

XLON

00299989932TRLO0.1.1

10/05/2022

11:33:03

42

2937

TRQX

00299989931TRLO0.1.1

10/05/2022

11:33:03

75

2937

BATE

00299989930TRLO0.1.1

10/05/2022

11:32:22

64

2938

XLON

00299989809TRLO0.1.1

10/05/2022

11:31:15

120

2938

XLON

00299989619TRLO0.1.1

10/05/2022

11:31:15

34

2939

XLON

00299989618TRLO0.1.1

10/05/2022

11:31:15

75

2939

XLON

00299989617TRLO0.1.1

10/05/2022

11:31:12

77

2938

XLON

00299989609TRLO0.1.1

10/05/2022

11:31:05

70

2938

AQXE

00299989592TRLO0.1.1

10/05/2022

11:30:44

72

2938

CHIX

00299989544TRLO0.1.1

10/05/2022

11:30:06

131

2938

XLON

00299989393TRLO0.1.1

10/05/2022

11:29:55

12

2936

XLON

00299989341TRLO0.1.1

10/05/2022

11:29:31

69

2937

BATE

00299989261TRLO0.1.1

10/05/2022

11:29:31

238

2937

XLON

00299989260TRLO0.1.1

10/05/2022

11:28:26

17

2937

XLON

00299989072TRLO0.1.1

10/05/2022

11:28:26

93

2937

XLON

00299989071TRLO0.1.1

10/05/2022

11:28:26

9

2937

XLON

00299989070TRLO0.1.1

10/05/2022

11:28:26

75

2937

XLON

00299989069TRLO0.1.1

10/05/2022

11:28:26

37

2936

CHIX

00299989068TRLO0.1.1

10/05/2022

11:28:26

20

2936

CHIX

00299989067TRLO0.1.1

10/05/2022

11:28:22

39

2937

CHIX

00299989049TRLO0.1.1

10/05/2022

11:28:22

48

2937

XLON

00299989050TRLO0.1.1

10/05/2022

11:28:16

50

2937

XLON

00299988992TRLO0.1.1

10/05/2022

11:28:16

39

2937

XLON

00299988991TRLO0.1.1

10/05/2022

11:28:16

6

2937

CHIX

00299988990TRLO0.1.1

10/05/2022

11:27:38

42

2937

BATE

00299988798TRLO0.1.1

10/05/2022

11:27:38

53

2937

BATE

00299988797TRLO0.1.1

10/05/2022

11:26:59

71

2934

AQXE

00299988639TRLO0.1.1

10/05/2022

11:26:04

44

2933

CHIX

00299988429TRLO0.1.1

10/05/2022

11:26:04

13

2933

CHIX

00299988428TRLO0.1.1

10/05/2022

11:25:26

7

2932

BATE

00299988310TRLO0.1.1

10/05/2022

11:25:25

4

2932

BATE

00299988306TRLO0.1.1

10/05/2022

11:25:25

93

2933

XLON

00299988305TRLO0.1.1

10/05/2022

11:24:24

154

2933

XLON

00299988040TRLO0.1.1

10/05/2022

11:24:20

33

2933

BATE

00299987953TRLO0.1.1

10/05/2022

11:24:20

13

2933

BATE

00299987952TRLO0.1.1

10/05/2022

11:23:39

57

2933

CHIX

00299987823TRLO0.1.1

10/05/2022

11:22:27

92

2933

XLON

00299987560TRLO0.1.1

10/05/2022

11:22:22

88

2934

XLON

00299987529TRLO0.1.1

10/05/2022

11:21:38

11

2934

BATE

00299987329TRLO0.1.1

10/05/2022

11:21:38

44

2934

BATE

00299987328TRLO0.1.1

10/05/2022

11:21:38

12

2935

BATE

00299987327TRLO0.1.1

10/05/2022

11:21:38

55

2935

BATE

00299987326TRLO0.1.1

10/05/2022

11:21:36

7

2932

XLON

00299987317TRLO0.1.1

10/05/2022

11:21:35

3

2932

XLON

00299987314TRLO0.1.1

10/05/2022

11:21:35

84

2932

XLON

00299987313TRLO0.1.1

10/05/2022

11:20:56

60

2933

CHIX

00299987161TRLO0.1.1

10/05/2022

11:20:32

6

2931

XLON

00299987108TRLO0.1.1

10/05/2022

11:20:32

33

2931

XLON

00299987107TRLO0.1.1

10/05/2022

11:20:32

100

2931

XLON

00299987106TRLO0.1.1

10/05/2022

11:20:09

149

2932

XLON

00299987030TRLO0.1.1

10/05/2022

11:20:08

7

2932

XLON

00299987027TRLO0.1.1

10/05/2022

11:20:02

41

2930

AQXE

00299986976TRLO0.1.1

10/05/2022

11:20:02

62

2930

BATE

00299986975TRLO0.1.1

10/05/2022

11:20:02

45

2930

XLON

00299986974TRLO0.1.1

10/05/2022

11:20:02

164

2930

XLON

00299986973TRLO0.1.1

10/05/2022

11:20:01

63

2931

CHIX

00299986972TRLO0.1.1

10/05/2022

11:20:01

16

2931

CHIX

00299986971TRLO0.1.1

10/05/2022

11:17:06

87

2928

XLON

00299986361TRLO0.1.1

10/05/2022

11:16:54

5

2930

CHIX

00299986330TRLO0.1.1

10/05/2022

11:16:54

17

2930

CHIX

00299986327TRLO0.1.1

10/05/2022

11:16:54

35

2930

CHIX

00299986328TRLO0.1.1

10/05/2022

11:16:54

2

2930

CHIX

00299986326TRLO0.1.1

10/05/2022

11:16:23

106

2929

XLON

00299986210TRLO0.1.1

10/05/2022

11:16:23

67

2932

BATE

00299986205TRLO0.1.1

10/05/2022

11:16:23

34

2933

BATE

00299986204TRLO0.1.1

10/05/2022

11:16:23

22

2933

BATE

00299986203TRLO0.1.1

10/05/2022

11:16:09

8

2931

XLON

00299986148TRLO0.1.1

10/05/2022

11:16:09

107

2931

XLON

00299986146TRLO0.1.1

10/05/2022

11:16:04

120

2933

BATE

00299986117TRLO0.1.1

10/05/2022

11:16:04

3

2933

BATE

00299986116TRLO0.1.1

10/05/2022

11:16:04

1

2936

TRQX

00299986115TRLO0.1.1

10/05/2022

11:16:04

39

2936

TRQX

00299986114TRLO0.1.1

10/05/2022

11:15:24

42

2933

AQXE

00299985988TRLO0.1.1

10/05/2022

11:15:24

2

2934

AQXE

00299985989TRLO0.1.1

10/05/2022

11:15:24

5

2933

AQXE

00299985987TRLO0.1.1

10/05/2022

11:15:09

133

2932

XLON

00299985918TRLO0.1.1

10/05/2022

11:15:04

75

2932

CHIX

00299985894TRLO0.1.1

10/05/2022

11:15:04

15

2932

CHIX

00299985893TRLO0.1.1

10/05/2022

11:14:21

64

2933

XLON

00299985777TRLO0.1.1

10/05/2022

11:13:06

41

2932

XLON

00299985515TRLO0.1.1

10/05/2022

11:12:33

23

2934

CHIX

00299985408TRLO0.1.1

10/05/2022

11:12:33

33

2934

AQXE

00299985409TRLO0.1.1

10/05/2022

11:12:33

7

2934

XLON

00299985402TRLO0.1.1

10/05/2022

11:12:33

103

2934

XLON

00299985403TRLO0.1.1

10/05/2022

11:12:33

10

2934

CHIX

00299985400TRLO0.1.1

10/05/2022

11:12:33

18

2934

CHIX

00299985401TRLO0.1.1

10/05/2022

11:12:33

48

2935

CHIX

00299985398TRLO0.1.1

10/05/2022

11:12:33

90

2935

XLON

00299985399TRLO0.1.1

10/05/2022

11:11:26

40

2934

XLON

00299985203TRLO0.1.1

10/05/2022

11:11:26

16

2934

AQXE

00299985202TRLO0.1.1

10/05/2022

11:10:50

103

2935

XLON

00299985122TRLO0.1.1

10/05/2022

11:10:49

3

2935

XLON

00299985119TRLO0.1.1

10/05/2022

11:10:49

90

2936

XLON

00299985120TRLO0.1.1

10/05/2022

11:09:53

13

2936

TRQX

00299984968TRLO0.1.1

10/05/2022

11:09:53

36

2936

TRQX

00299984967TRLO0.1.1

10/05/2022

11:09:44

223

2935

XLON

00299984937TRLO0.1.1

10/05/2022

11:09:43

46

2936

XLON

00299984936TRLO0.1.1

10/05/2022

11:09:43

75

2936

XLON

00299984935TRLO0.1.1

10/05/2022

11:09:43

140

2936

XLON

00299984934TRLO0.1.1

10/05/2022

11:09:43

15

2935

CHIX

00299984932TRLO0.1.1

10/05/2022

11:09:43

69

2935

CHIX

00299984933TRLO0.1.1

10/05/2022

11:09:43

53

2936

AQXE

00299984931TRLO0.1.1

10/05/2022

11:09:43

42

2936

AQXE

00299984930TRLO0.1.1

10/05/2022

11:09:43

42

2936

CHIX

00299984928TRLO0.1.1

10/05/2022

11:09:43

84

2936

CHIX

00299984929TRLO0.1.1

10/05/2022

11:05:57

136

2932

XLON

00299984296TRLO0.1.1

10/05/2022

11:05:57

21

2933

XLON

00299984295TRLO0.1.1

10/05/2022

11:05:57

125

2933

XLON

00299984294TRLO0.1.1

10/05/2022

11:04:57

41

2930

TRQX

00299984054TRLO0.1.1

10/05/2022

11:04:43

9

2929

CHIX

00299984007TRLO0.1.1

10/05/2022

11:04:43

134

2930

XLON

00299984006TRLO0.1.1

10/05/2022

11:03:24

13

2929

BATE

00299983793TRLO0.1.1

10/05/2022

11:03:24

64

2929

BATE

00299983792TRLO0.1.1

10/05/2022

11:03:16

105

2930

XLON

00299983770TRLO0.1.1

10/05/2022

11:03:16

50

2930

XLON

00299983769TRLO0.1.1

10/05/2022

11:03:16

72

2930

CHIX

00299983768TRLO0.1.1

10/05/2022

11:03:00

110

2931

XLON

00299983659TRLO0.1.1

10/05/2022

11:03:00

44

2931

XLON

00299983655TRLO0.1.1

10/05/2022

11:02:42

83

2927

XLON

00299983572TRLO0.1.1

10/05/2022

11:01:28

42

2927

CHIX

00299983338TRLO0.1.1

10/05/2022

11:01:20

98

2927

XLON

00299983331TRLO0.1.1

10/05/2022

11:00:40

13

2927

AQXE

00299983235TRLO0.1.1

10/05/2022

11:00:22

53

2927

XLON

00299983172TRLO0.1.1

10/05/2022

11:00:22

37

2927

XLON

00299983171TRLO0.1.1

10/05/2022

11:00:20

52

2928

BATE

00299983166TRLO0.1.1

10/05/2022

11:00:20

16

2928

BATE

00299983165TRLO0.1.1

10/05/2022

10:59:31

126

2928

XLON

00299982948TRLO0.1.1

10/05/2022

10:59:31

53

2928

CHIX

00299982947TRLO0.1.1

10/05/2022

10:59:01

111

2929

XLON

00299982838TRLO0.1.1

10/05/2022

10:58:24

12

2929

CHIX

00299982715TRLO0.1.1

10/05/2022

10:58:24

19

2929

CHIX

00299982714TRLO0.1.1

10/05/2022

10:58:24

14

2929

CHIX

00299982713TRLO0.1.1

10/05/2022

10:58:10

22

2929

BATE

00299982652TRLO0.1.1

10/05/2022

10:58:10

38

2930

BATE

00299982653TRLO0.1.1

10/05/2022

10:58:04

14

2927

XLON

00299982625TRLO0.1.1

10/05/2022

10:58:03

39

2927

XLON

00299982623TRLO0.1.1

10/05/2022

10:58:03

62

2927

XLON

00299982622TRLO0.1.1

10/05/2022

10:57:23

62

2927

XLON

00299982463TRLO0.1.1

10/05/2022

10:56:23

25

2929

XLON

00299982130TRLO0.1.1

10/05/2022

10:56:23

42

2929

CHIX

00299982128TRLO0.1.1

10/05/2022

10:56:23

54

2929

XLON

00299982129TRLO0.1.1

10/05/2022

10:56:16

47

2930

XLON

00299982073TRLO0.1.1

10/05/2022

10:56:16

47

2930

CHIX

00299982071TRLO0.1.1

10/05/2022

10:56:16

95

2930

XLON

00299982072TRLO0.1.1

10/05/2022

10:56:06

42

2934

BATE

00299982013TRLO0.1.1

10/05/2022

10:55:51

37

2933

AQXE

00299981969TRLO0.1.1

10/05/2022

10:55:51

14

2933

AQXE

00299981968TRLO0.1.1

10/05/2022

10:55:32

54

2933

TRQX

00299981906TRLO0.1.1

10/05/2022

10:55:03

3

2931

XLON

00299981752TRLO0.1.1

10/05/2022

10:55:03

76

2931

XLON

00299981751TRLO0.1.1

10/05/2022

10:54:26

78

2934

BATE

00299981628TRLO0.1.1

10/05/2022

10:54:22

42

2932

XLON

00299981611TRLO0.1.1

10/05/2022

10:54:22

96

2932

XLON

00299981609TRLO0.1.1

10/05/2022

10:54:22

42

2933

XLON

00299981608TRLO0.1.1

10/05/2022

10:54:22

75

2933

XLON

00299981607TRLO0.1.1

10/05/2022

10:54:21

24

2932

CHIX

00299981606TRLO0.1.1

10/05/2022

10:53:19

34

2932

XLON

00299981340TRLO0.1.1

10/05/2022

10:53:19

60

2932

XLON

00299981339TRLO0.1.1

10/05/2022

10:53:19

52

2932

CHIX

00299981338TRLO0.1.1

10/05/2022

10:53:13

17

2932

CHIX

00299981320TRLO0.1.1

10/05/2022

10:52:52

101

2935

XLON

00299981218TRLO0.1.1

10/05/2022

10:52:01

59

2939

XLON

00299981004TRLO0.1.1

10/05/2022

10:52:00

65

2940

XLON

00299981003TRLO0.1.1

10/05/2022

10:51:48

70

2941

BATE

00299980957TRLO0.1.1

10/05/2022

10:51:41

1

2943

AQXE

00299980944TRLO0.1.1

10/05/2022

10:51:41

3

2943

AQXE

00299980945TRLO0.1.1

10/05/2022

10:51:41

1

2943

AQXE

00299980943TRLO0.1.1

10/05/2022

10:51:41

68

2943

AQXE

00299980942TRLO0.1.1

10/05/2022

10:51:15

46

2941

XLON

00299980858TRLO0.1.1

10/05/2022

10:50:59

65

2942

CHIX

00299980785TRLO0.1.1

10/05/2022

10:50:35

119

2942

XLON

00299980671TRLO0.1.1

10/05/2022

10:50:19

52

2943

XLON

00299980617TRLO0.1.1

10/05/2022

10:50:19

71

2943

XLON

00299980616TRLO0.1.1

10/05/2022

10:49:24

26

2942

BATE

00299980395TRLO0.1.1

10/05/2022

10:49:23

56

2942

BATE

00299980390TRLO0.1.1

10/05/2022

10:49:23

49

2943

TRQX

00299980391TRLO0.1.1

10/05/2022

10:49:04

227

2941

XLON

00299980265TRLO0.1.1

10/05/2022

10:48:54

78

2942

XLON

00299980219TRLO0.1.1

10/05/2022

10:48:54

131

2942

XLON

00299980218TRLO0.1.1

10/05/2022

10:48:50

95

2942

CHIX

00299980207TRLO0.1.1

10/05/2022

10:47:23

152

2941

XLON

00299979890TRLO0.1.1

10/05/2022

10:47:23

68

2943

BATE

00299979889TRLO0.1.1

10/05/2022

10:46:56

4

2943

AQXE

00299979784TRLO0.1.1

10/05/2022

10:46:54

22

2943

AQXE

00299979779TRLO0.1.1

10/05/2022

10:46:54

24

2943

AQXE

00299979778TRLO0.1.1

10/05/2022

10:46:22

24

2942

CHIX

00299979664TRLO0.1.1

10/05/2022

10:46:22

42

2943

CHIX

00299979663TRLO0.1.1

10/05/2022

10:46:22

43

2943

CHIX

00299979662TRLO0.1.1

10/05/2022

10:46:22

46

2942

CHIX

00299979661TRLO0.1.1

10/05/2022

10:45:19

50

2943

BATE

00299979390TRLO0.1.1

10/05/2022

10:45:19

68

2941

XLON

00299979386TRLO0.1.1

10/05/2022

10:45:19

55

2942

XLON

00299979385TRLO0.1.1

10/05/2022

10:44:19

45

2943

AQXE

00299979144TRLO0.1.1

10/05/2022

10:44:19

99

2944

XLON

00299979143TRLO0.1.1

10/05/2022

10:44:19

221

2944

XLON

00299979142TRLO0.1.1

10/05/2022

10:44:19

91

2944

CHIX

00299979141TRLO0.1.1

10/05/2022

10:44:19

45

2944

AQXE

00299979140TRLO0.1.1

10/05/2022

10:44:19

98

2945

XLON

00299979139TRLO0.1.1

10/05/2022

10:43:04

270

2945

XLON

00299978922TRLO0.1.1

10/05/2022

10:42:53

7

2945

BATE

00299978877TRLO0.1.1

10/05/2022

10:42:44

59

2945

BATE

00299978835TRLO0.1.1

10/05/2022

10:42:03

74

2945

CHIX

00299978656TRLO0.1.1

10/05/2022

10:41:05

69

2943

BATE

00299978399TRLO0.1.1

10/05/2022

10:40:49

144

2943

XLON

00299978349TRLO0.1.1

10/05/2022

10:40:33

90

2942

XLON

00299978280TRLO0.1.1

10/05/2022

10:40:00

49

2942

TRQX

00299978091TRLO0.1.1

10/05/2022

10:39:24

22

2942

XLON

00299977893TRLO0.1.1

10/05/2022

10:39:24

140

2942

XLON

00299977892TRLO0.1.1

10/05/2022

10:39:24

47

2942

CHIX

00299977890TRLO0.1.1

10/05/2022

10:38:18

60

2943

BATE

00299977616TRLO0.1.1

10/05/2022

10:38:16

118

2943

XLON

00299977603TRLO0.1.1

10/05/2022

10:38:07

38

2943

CHIX

00299977547TRLO0.1.1

10/05/2022

10:37:45

133

2942

XLON

00299977325TRLO0.1.1

10/05/2022

10:37:23

48

2943

AQXE

00299977127TRLO0.1.1

10/05/2022

10:36:19

55

2943

BATE

00299976906TRLO0.1.1

10/05/2022

10:35:58

113

2942

XLON

00299976823TRLO0.1.1

10/05/2022

10:35:58

47

2942

CHIX

00299976822TRLO0.1.1

10/05/2022

10:35:58

16

2943

XLON

00299976821TRLO0.1.1

10/05/2022

10:35:58

75

2943

XLON

00299976820TRLO0.1.1

10/05/2022

10:35:11

13

2944

TRQX

00299976638TRLO0.1.1

10/05/2022

10:35:11

36

2944

TRQX

00299976637TRLO0.1.1

10/05/2022

10:35:07

30

2943

CHIX

00299976591TRLO0.1.1

10/05/2022

10:35:07

17

2943

CHIX

00299976590TRLO0.1.1

10/05/2022

10:34:33

106

2942

XLON

00299976468TRLO0.1.1

10/05/2022

10:34:33

16

2943

XLON

00299976467TRLO0.1.1

10/05/2022

10:34:33

112

2943

XLON

00299976466TRLO0.1.1

10/05/2022

10:34:03

68

2943

BATE

00299976357TRLO0.1.1

10/05/2022

10:33:49

97

2943

XLON

00299976312TRLO0.1.1

10/05/2022

10:33:35

93

2944

XLON

00299976276TRLO0.1.1

10/05/2022

10:33:03

69

2944

CHIX

00299976152TRLO0.1.1

10/05/2022

10:32:40

104

2944

XLON

00299976018TRLO0.1.1

10/05/2022

10:32:40

5

2944

XLON

00299976017TRLO0.1.1

10/05/2022

10:31:21

73

2944

BATE

00299975745TRLO0.1.1

10/05/2022

10:31:12

42

2944

CHIX

00299975663TRLO0.1.1

10/05/2022

10:31:07

107

2943

XLON

00299975649TRLO0.1.1

10/05/2022

10:31:06

91

2944

XLON

00299975647TRLO0.1.1

10/05/2022

10:31:06

15

2944

XLON

00299975646TRLO0.1.1

10/05/2022

10:31:01

67

2944

AQXE

00299975594TRLO0.1.1

10/05/2022

10:30:42

106

2943

XLON

00299975525TRLO0.1.1

10/05/2022

10:29:37

42

2943

XLON

00299975239TRLO0.1.1

10/05/2022

10:29:37

60

2943

CHIX

00299975238TRLO0.1.1

10/05/2022

10:28:41

17

2944

CHIX

00299974940TRLO0.1.1

10/05/2022

10:28:41

87

2944

CHIX

00299974941TRLO0.1.1

10/05/2022

10:28:39

181

2945

XLON

00299974937TRLO0.1.1

10/05/2022

10:28:37

159

2946

XLON

00299974932TRLO0.1.1

10/05/2022

10:28:33

2

2948

BATE

00299974901TRLO0.1.1

10/05/2022

10:28:33

22

2948

BATE

00299974899TRLO0.1.1

10/05/2022

10:28:33

49

2948

BATE

00299974900TRLO0.1.1

10/05/2022

10:27:44

32

2945

AQXE

00299974779TRLO0.1.1

10/05/2022

10:27:41

88

2945

CHIX

00299974774TRLO0.1.1

10/05/2022

10:27:10

46

2944

XLON

00299974659TRLO0.1.1

10/05/2022

10:26:28

248

2948

XLON

00299974514TRLO0.1.1

10/05/2022

10:26:28

74

2948

BATE

00299974513TRLO0.1.1

10/05/2022

10:25:59

127

2949

XLON

00299974377TRLO0.1.1

10/05/2022

10:25:59

140

2949

XLON

00299974376TRLO0.1.1

10/05/2022

10:25:59

45

2949

TRQX

00299974375TRLO0.1.1

10/05/2022

10:25:57

48

2949

XLON

00299974363TRLO0.1.1

10/05/2022

10:25:53

70

2949

XLON

00299974355TRLO0.1.1

10/05/2022

10:25:53

140

2949

XLON

00299974354TRLO0.1.1

10/05/2022

10:25:53

9

2948

CHIX

00299974353TRLO0.1.1

10/05/2022

10:25:53

72

2949

XLON

00299974352TRLO0.1.1

10/05/2022

10:25:53

24

2949

XLON

00299974351TRLO0.1.1

10/05/2022

10:24:27

81

2948

CHIX

00299974090TRLO0.1.1

10/05/2022

10:23:28

44

2948

BATE

00299973823TRLO0.1.1

10/05/2022

10:22:53

38

2948

BATE

00299973704TRLO0.1.1

10/05/2022

10:22:49

14

2947

XLON

00299973668TRLO0.1.1

10/05/2022

10:22:47

27

2948

AQXE

00299973663TRLO0.1.1

10/05/2022

10:22:47

42

2948

AQXE

00299973660TRLO0.1.1

10/05/2022

10:20:18

47

2946

BATE

00299973123TRLO0.1.1

10/05/2022

10:20:15

3

2946

BATE

00299973109TRLO0.1.1

10/05/2022

10:19:25

209

2945

XLON

00299972882TRLO0.1.1

10/05/2022

10:19:22

225

2946

XLON

00299972850TRLO0.1.1

10/05/2022

10:19:21

47

2947

CHIX

00299972846TRLO0.1.1

10/05/2022

10:19:21

1

2946

CHIX

00299972845TRLO0.1.1

10/05/2022

10:18:23

18

2945

XLON

00299972551TRLO0.1.1

10/05/2022

10:18:23

20

2945

XLON

00299972550TRLO0.1.1

10/05/2022

10:17:35

40

2941

AQXE

00299972302TRLO0.1.1

10/05/2022

10:17:33

82

2942

CHIX

00299972298TRLO0.1.1

10/05/2022

10:17:29

9

2941

AQXE

00299972288TRLO0.1.1

10/05/2022

10:17:20

22

2942

BATE

00299972261TRLO0.1.1

10/05/2022

10:17:20

38

2942

BATE

00299972260TRLO0.1.1

10/05/2022

10:16:58

117

2940

XLON

00299972202TRLO0.1.1

10/05/2022

10:16:37

41

2942

TRQX

00299972136TRLO0.1.1

10/05/2022

10:15:11

153

2941

XLON

00299971790TRLO0.1.1

10/05/2022

10:15:11

56

2941

CHIX

00299971787TRLO0.1.1

10/05/2022

10:15:07

125

2942

XLON

00299971780TRLO0.1.1

10/05/2022

10:14:54

68

2942

BATE

00299971702TRLO0.1.1

10/05/2022

10:14:11

12

2941

CHIX

00299971530TRLO0.1.1

10/05/2022

10:14:11

108

2941

XLON

00299971529TRLO0.1.1

10/05/2022

10:14:11

48

2941

BATE

00299971528TRLO0.1.1

10/05/2022

10:12:29

8

2940

XLON

00299971092TRLO0.1.1

10/05/2022

10:12:29

69

2940

XLON

00299971091TRLO0.1.1

10/05/2022

10:12:25

73

2941

XLON

00299971078TRLO0.1.1

10/05/2022

10:12:25

54

2941

CHIX

00299971077TRLO0.1.1

10/05/2022

10:11:30

230

2945

XLON

00299970880TRLO0.1.1

10/05/2022

10:11:20

31

2947

AQXE

00299970855TRLO0.1.1

10/05/2022

10:11:20

19

2947

AQXE

00299970854TRLO0.1.1

10/05/2022

10:11:07

74

2946

CHIX

00299970825TRLO0.1.1

10/05/2022

10:11:03

195

2946

XLON

00299970811TRLO0.1.1

10/05/2022

10:10:42

68

2947

BATE

00299970743TRLO0.1.1

10/05/2022

10:10:29

41

2948

TRQX

00299970696TRLO0.1.1

10/05/2022

10:09:01

5

2946

XLON

00299970309TRLO0.1.1

10/05/2022

10:09:01

138

2947

XLON

00299970307TRLO0.1.1

10/05/2022

10:08:35

52

2947

CHIX

00299970188TRLO0.1.1

10/05/2022

10:08:21

65

2947

BATE

00299970099TRLO0.1.1

10/05/2022

10:07:00

46

2946

XLON

00299969758TRLO0.1.1

10/05/2022

10:06:40

90

2948

CHIX

00299969680TRLO0.1.1

10/05/2022

10:06:33

110

2948

XLON

00299969637TRLO0.1.1

10/05/2022

10:06:28

54

2949

XLON

00299969618TRLO0.1.1

10/05/2022

10:06:28

75

2949

XLON

00299969617TRLO0.1.1

10/05/2022

10:06:26

65

2949

AQXE

00299969612TRLO0.1.1

10/05/2022

10:05:07

92

2949

XLON

00299969318TRLO0.1.1

10/05/2022

10:05:07

71

2949

BATE

00299969317TRLO0.1.1

10/05/2022

10:04:28

45

2947

XLON

00299969167TRLO0.1.1

10/05/2022

10:04:19

44

2949

CHIX

00299969118TRLO0.1.1

10/05/2022

10:03:58

79

2948

XLON

00299969015TRLO0.1.1

10/05/2022

10:03:58

24

2948

XLON

00299969014TRLO0.1.1

10/05/2022

10:03:58

44

2948

XLON

00299969013TRLO0.1.1

10/05/2022

10:03:58

75

2948

XLON

00299969012TRLO0.1.1

10/05/2022

10:03:20

37

2950

TRQX

00299968827TRLO0.1.1

10/05/2022

10:03:20

4

2950

TRQX

00299968826TRLO0.1.1

10/05/2022

10:03:07

13

2949

BATE

00299968739TRLO0.1.1

10/05/2022

10:03:07

27

2949

BATE

00299968737TRLO0.1.1

10/05/2022

10:03:07

21

2949

BATE

00299968735TRLO0.1.1

10/05/2022

10:03:07

26

2949

BATE

00299968736TRLO0.1.1

10/05/2022

10:02:14

46

2950

XLON

00299968481TRLO0.1.1

10/05/2022

10:02:14

44

2950

CHIX

00299968480TRLO0.1.1

10/05/2022

10:02:00

85

2951

XLON

00299968415TRLO0.1.1

10/05/2022

10:02:00

28

2952

XLON

00299968414TRLO0.1.1

10/05/2022

10:02:00

75

2952

XLON

00299968413TRLO0.1.1

10/05/2022

10:01:20

44

2951

CHIX

00299968217TRLO0.1.1

10/05/2022

10:01:20

4

2952

CHIX

00299968216TRLO0.1.1

10/05/2022

10:01:20

3

2951

CHIX

00299968214TRLO0.1.1

10/05/2022

10:01:20

41

2952

CHIX

00299968215TRLO0.1.1

10/05/2022

10:00:52

16

2951

TRQX

00299968063TRLO0.1.1

10/05/2022

10:00:52

25

2951

TRQX

00299968064TRLO0.1.1

10/05/2022

10:00:34

151

2950

XLON

00299967992TRLO0.1.1

10/05/2022

10:00:34

73

2950

BATE

00299967991TRLO0.1.1

10/05/2022

10:00:34

32

2951

XLON

00299967990TRLO0.1.1

10/05/2022

10:00:34

125

2951

XLON

00299967989TRLO0.1.1

10/05/2022

09:59:51

54

2951

AQXE

00299967773TRLO0.1.1

10/05/2022

09:59:05

63

2951

BATE

00299967568TRLO0.1.1

10/05/2022

09:59:05

93

2951

XLON

00299967569TRLO0.1.1

10/05/2022

09:59:05

57

2951

CHIX

00299967567TRLO0.1.1

10/05/2022

09:58:38

84

2952

XLON

00299967396TRLO0.1.1

10/05/2022

09:58:13

28

2952

CHIX

00299967353TRLO0.1.1

10/05/2022

09:58:11

19

2952

CHIX

00299967343TRLO0.1.1

10/05/2022

09:58:08

13

2952

XLON

00299967332TRLO0.1.1

10/05/2022

09:58:07

3

2952

XLON

00299967331TRLO0.1.1

10/05/2022

09:58:07

3

2952

XLON

00299967330TRLO0.1.1

10/05/2022

09:58:07

1

2952

XLON

00299967329TRLO0.1.1

10/05/2022

09:58:07

19

2952

XLON

00299967328TRLO0.1.1

10/05/2022

09:58:07

9

2952

XLON

00299967327TRLO0.1.1

10/05/2022

09:58:07

30

2952

XLON

00299967325TRLO0.1.1

10/05/2022

09:58:07

41

2952

XLON

00299967326TRLO0.1.1

10/05/2022

09:56:58

41

2951

AQXE

00299967070TRLO0.1.1

10/05/2022

09:56:52

264

2950

XLON

00299967056TRLO0.1.1

10/05/2022

09:56:52

223

2951

XLON

00299967055TRLO0.1.1

10/05/2022

09:56:52

19

2951

XLON

00299967054TRLO0.1.1

10/05/2022

09:56:04

6

2950

XLON

00299966819TRLO0.1.1

10/05/2022

09:56:02

5

2950

XLON

00299966814TRLO0.1.1

10/05/2022

09:56:02

56

2950

CHIX

00299966807TRLO0.1.1

10/05/2022

09:56:01

48

2951

CHIX

00299966806TRLO0.1.1

10/05/2022

09:55:38

24

2951

BATE

00299966722TRLO0.1.1

10/05/2022

09:55:38

34

2951

BATE

00299966721TRLO0.1.1

10/05/2022

09:54:45

86

2949

XLON

00299966435TRLO0.1.1

10/05/2022

09:53:47

119

2949

XLON

00299966173TRLO0.1.1

10/05/2022

09:53:43

54

2951

BATE

00299966159TRLO0.1.1

10/05/2022

09:53:38

19

2951

CHIX

00299966137TRLO0.1.1

10/05/2022

09:53:38

7

2949

CHIX

00299966135TRLO0.1.1

10/05/2022

09:53:38

22

2950

CHIX

00299966136TRLO0.1.1

10/05/2022

09:53:38

37

2949

CHIX

00299966134TRLO0.1.1

10/05/2022

09:53:12

59

2948

XLON

00299966012TRLO0.1.1

10/05/2022

09:53:05

65

2949

AQXE

00299965988TRLO0.1.1

10/05/2022

09:52:33

72

2949

XLON

00299965870TRLO0.1.1

10/05/2022

09:52:03

73

2948

XLON

00299965686TRLO0.1.1

10/05/2022

09:51:27

91

2949

CHIX

00299965533TRLO0.1.1

10/05/2022

09:51:27

34

2949

BATE

00299965532TRLO0.1.1

10/05/2022

09:51:27

22

2949

BATE

00299965531TRLO0.1.1

10/05/2022

09:51:24

51

2950

BATE

00299965517TRLO0.1.1

10/05/2022

09:51:17

2

2950

CHIX

00299965492TRLO0.1.1

10/05/2022

09:51:14

10

2950

CHIX

00299965480TRLO0.1.1

10/05/2022

09:51:14

22

2950

CHIX

00299965478TRLO0.1.1

10/05/2022

09:51:14

53

2950

CHIX

00299965479TRLO0.1.1

10/05/2022

09:51:11

48

2949

TRQX

00299965465TRLO0.1.1

10/05/2022

09:51:10

132

2949

XLON

00299965455TRLO0.1.1

10/05/2022

09:51:01

66

2950

XLON

00299965408TRLO0.1.1

10/05/2022

09:51:01

75

2950

XLON

00299965407TRLO0.1.1

10/05/2022

09:51:01

12

2949

TRQX

00299965406TRLO0.1.1

10/05/2022

09:50:05

120

2949

XLON

00299965055TRLO0.1.1

10/05/2022

09:49:29

81

2947

XLON

00299964877TRLO0.1.1

10/05/2022

09:48:52

48

2948

AQXE

00299964732TRLO0.1.1

10/05/2022

09:48:52

205

2948

XLON

00299964731TRLO0.1.1

10/05/2022

09:48:52

47

2948

BATE

00299964730TRLO0.1.1

10/05/2022

09:48:25

93

2949

XLON

00299964593TRLO0.1.1

10/05/2022

09:48:25

138

2949

XLON

00299964592TRLO0.1.1

10/05/2022

09:48:00

16

2948

CHIX

00299964501TRLO0.1.1

10/05/2022

09:47:59

22

2948

CHIX

00299964500TRLO0.1.1

10/05/2022

09:47:10

68

2945

XLON

00299964292TRLO0.1.1

10/05/2022

09:45:31

47

2945

BATE

00299963777TRLO0.1.1

10/05/2022

09:45:31

65

2945

CHIX

00299963778TRLO0.1.1

10/05/2022

09:45:31

58

2945

AQXE

00299963775TRLO0.1.1

10/05/2022

09:45:31

139

2945

XLON

00299963774TRLO0.1.1

10/05/2022

09:45:14

163

2946

XLON

00299963668TRLO0.1.1

10/05/2022

09:45:14

70

2946

CHIX

00299963667TRLO0.1.1

10/05/2022

09:45:00

4

2946

XLON

00299963611TRLO0.1.1

10/05/2022

09:44:19

45

2946

TRQX

00299963451TRLO0.1.1

10/05/2022

09:44:11

90

2944

XLON

00299963435TRLO0.1.1

10/05/2022

09:44:11

67

2944

BATE

00299963434TRLO0.1.1

10/05/2022

09:44:00

10

2944

CHIX

00299963370TRLO0.1.1

10/05/2022

09:43:55

37

2944

XLON

00299963329TRLO0.1.1

10/05/2022

09:43:55

52

2944

CHIX

00299963328TRLO0.1.1

10/05/2022

09:43:55

85

2944

XLON

00299963327TRLO0.1.1

10/05/2022

09:43:22

47

2944

BATE

00299963178TRLO0.1.1

10/05/2022

09:42:40

46

2944

XLON

00299962977TRLO0.1.1

10/05/2022

09:42:22

16

2944

XLON

00299962888TRLO0.1.1

10/05/2022

09:42:07

58

2945

XLON

00299962822TRLO0.1.1

10/05/2022

09:42:00

61

2945

CHIX

00299962774TRLO0.1.1

10/05/2022

09:41:25

95

2944

BATE

00299962640TRLO0.1.1

10/05/2022

09:41:25

50

2945

BATE

00299962639TRLO0.1.1

10/05/2022

09:41:25

40

2945

BATE

00299962638TRLO0.1.1

10/05/2022

09:41:25

4

2945

BATE

00299962637TRLO0.1.1

10/05/2022

09:41:25

107

2944

XLON

00299962631TRLO0.1.1

10/05/2022

09:41:25

101

2945

XLON

00299962619TRLO0.1.1

10/05/2022

09:40:25

25

2946

TRQX

00299962258TRLO0.1.1

10/05/2022

09:40:25

20

2946

TRQX

00299962257TRLO0.1.1

10/05/2022

09:40:20

454

2945

XLON

00299962232TRLO0.1.1

10/05/2022

09:40:20

71

2945

CHIX

00299962231TRLO0.1.1

10/05/2022

09:40:14

275

2946

XLON

00299962200TRLO0.1.1

10/05/2022

09:40:14

95

2946

XLON

00299962199TRLO0.1.1

10/05/2022

09:39:20

45

2946

CHIX

00299961928TRLO0.1.1

10/05/2022

09:39:08

37

2946

CHIX

00299961890TRLO0.1.1

10/05/2022

09:39:06

32

2945

XLON

00299961867TRLO0.1.1

10/05/2022

09:39:05

28

2946

AQXE

00299961865TRLO0.1.1

10/05/2022

09:39:04

35

2946

AQXE

00299961862TRLO0.1.1

10/05/2022

09:35:46

114

2942

XLON

00299960826TRLO0.1.1

10/05/2022

09:35:15

40

2941

TRQX

00299960699TRLO0.1.1

10/05/2022

09:34:23

71

2940

AQXE

00299960463TRLO0.1.1

10/05/2022

09:34:23

71

2940

CHIX

00299960464TRLO0.1.1

10/05/2022

09:34:23

30

2940

CHIX

00299960462TRLO0.1.1

10/05/2022

09:34:23

78

2940

BATE

00299960461TRLO0.1.1

10/05/2022

09:34:22

63

2941

BATE

00299960460TRLO0.1.1

10/05/2022

09:34:20

22

2941

CHIX

00299960432TRLO0.1.1

10/05/2022

09:34:20

15

2940

CHIX

00299960431TRLO0.1.1

10/05/2022

09:34:20

72

2941

CHIX

00299960430TRLO0.1.1

10/05/2022

09:34:19

297

2940

XLON

00299960429TRLO0.1.1

10/05/2022

09:34:19

284

2941

XLON

00299960428TRLO0.1.1

10/05/2022

09:32:04

24

2937

XLON

00299959777TRLO0.1.1

10/05/2022

09:32:04

123

2937

XLON

00299959776TRLO0.1.1

10/05/2022

09:32:04

48

2937

XLON

00299959775TRLO0.1.1

10/05/2022

09:29:43

51

2931

XLON

00299959124TRLO0.1.1

10/05/2022

09:29:39

50

2934

AQXE

00299959103TRLO0.1.1

10/05/2022

09:29:22

70

2934

BATE

00299959005TRLO0.1.1

10/05/2022

09:29:20

127

2933

XLON

00299958990TRLO0.1.1

10/05/2022

09:29:20

10

2934

XLON

00299958989TRLO0.1.1

10/05/2022

09:29:20

75

2934

XLON

00299958988TRLO0.1.1

10/05/2022

09:29:20

41

2933

XLON

00299958987TRLO0.1.1

10/05/2022

09:29:04

50

2934

CHIX

00299958945TRLO0.1.1

10/05/2022

09:28:25

50

2935

CHIX

00299958748TRLO0.1.1

10/05/2022

09:28:25

118

2935

XLON

00299958749TRLO0.1.1

10/05/2022

09:28:10

91

2936

XLON

00299958688TRLO0.1.1

10/05/2022

09:28:07

20

2936

XLON

00299958672TRLO0.1.1

10/05/2022

09:28:07

6

2936

XLON

00299958671TRLO0.1.1

10/05/2022

09:27:19

8

2936

BATE

00299958532TRLO0.1.1

10/05/2022

09:27:19

29

2936

BATE

00299958531TRLO0.1.1

10/05/2022

09:27:19

35

2936

BATE

00299958530TRLO0.1.1

10/05/2022

09:27:19

22

2936

BATE

00299958529TRLO0.1.1

10/05/2022

09:27:19

2

2936

BATE

00299958528TRLO0.1.1

10/05/2022

09:27:19

2

2936

BATE

00299958527TRLO0.1.1

10/05/2022

09:27:03

51

2935

CHIX

00299958486TRLO0.1.1

10/05/2022

09:27:03

35

2936

CHIX

00299958484TRLO0.1.1

10/05/2022

09:27:03

27

2936

CHIX

00299958485TRLO0.1.1

10/05/2022

09:27:02

80

2935

XLON

00299958482TRLO0.1.1

10/05/2022

09:27:02

116

2935

XLON

00299958481TRLO0.1.1

10/05/2022

09:26:39

80

2936

XLON

00299958344TRLO0.1.1

10/05/2022

09:26:11

40

2936

TRQX

00299958204TRLO0.1.1

10/05/2022

09:25:58

36

2936

XLON

00299958083TRLO0.1.1

10/05/2022

09:25:58

100

2936

XLON

00299958082TRLO0.1.1

10/05/2022

09:25:43

50

2936

AQXE

00299958006TRLO0.1.1

10/05/2022

09:24:42

130

2936

XLON

00299957655TRLO0.1.1

10/05/2022

09:24:42

59

2936

CHIX

00299957654TRLO0.1.1

10/05/2022

09:24:42

110

2937

XLON

00299957653TRLO0.1.1

10/05/2022

09:24:42

53

2937

CHIX

00299957652TRLO0.1.1

10/05/2022

09:24:41

15

2936

BATE

00299957651TRLO0.1.1

10/05/2022

09:24:41

43

2936

BATE

00299957650TRLO0.1.1

10/05/2022

09:24:41

48

2937

BATE

00299957649TRLO0.1.1

10/05/2022

09:24:41

3

2937

BATE

00299957648TRLO0.1.1

10/05/2022

09:24:41

1

2937

BATE

00299957647TRLO0.1.1

10/05/2022

09:24:03

126

2936

XLON

00299957428TRLO0.1.1

10/05/2022

09:23:07

60

2936

XLON

00299957173TRLO0.1.1

10/05/2022

09:22:21

313

2936

XLON

00299956946TRLO0.1.1

10/05/2022

09:22:20

313

2937

XLON

00299956940TRLO0.1.1

10/05/2022

09:22:20

77

2936

XLON

00299956939TRLO0.1.1

10/05/2022

09:22:20

144

2937

XLON

00299956938TRLO0.1.1

10/05/2022

09:22:18

92

2937

AQXE

00299956921TRLO0.1.1

10/05/2022

09:22:16

108

2937

BATE

00299956913TRLO0.1.1

10/05/2022

09:22:16

102

2938

BATE

00299956912TRLO0.1.1

10/05/2022

09:22:16

17

2938

CHIX

00299956911TRLO0.1.1

10/05/2022

09:22:16

32

2938

CHIX

00299956910TRLO0.1.1

10/05/2022

09:22:16

40

2939

CHIX

00299956909TRLO0.1.1

10/05/2022

09:22:16

54

2939

CHIX

00299956908TRLO0.1.1

10/05/2022

09:22:00

4

2940

TRQX

00299956827TRLO0.1.1

10/05/2022

09:21:59

42

2940

TRQX

00299956823TRLO0.1.1

10/05/2022

09:18:16

53

2932

CHIX

00299955778TRLO0.1.1

10/05/2022

09:18:15

42

2933

CHIX

00299955776TRLO0.1.1

10/05/2022

09:18:14

17

2933

CHIX

00299955775TRLO0.1.1

10/05/2022

09:17:41

68

2934

XLON

00299955643TRLO0.1.1

10/05/2022

09:17:41

38

2933

XLON

00299955642TRLO0.1.1

10/05/2022

09:17:41

3

2933

XLON

00299955641TRLO0.1.1

10/05/2022

09:17:41

109

2933

XLON

00299955640TRLO0.1.1

10/05/2022

09:16:34

100

2937

XLON

00299955355TRLO0.1.1

10/05/2022

09:16:34

153

2937

XLON

00299955354TRLO0.1.1

10/05/2022

09:16:34

63

2937

AQXE

00299955352TRLO0.1.1

10/05/2022

09:16:34

76

2937

BATE

00299955353TRLO0.1.1

10/05/2022

09:16:34

84

2938

XLON

00299955351TRLO0.1.1

10/05/2022

09:15:52

79

2938

CHIX

00299955151TRLO0.1.1

10/05/2022

09:15:36

125

2938

XLON

00299955110TRLO0.1.1

10/05/2022

09:15:28

3

2940

TRQX

00299955081TRLO0.1.1

10/05/2022

09:15:28

11

2938

TRQX

00299955079TRLO0.1.1

10/05/2022

09:15:28

32

2939

TRQX

00299955080TRLO0.1.1

10/05/2022

09:14:43

115

2936

XLON

00299954895TRLO0.1.1

10/05/2022

09:14:09

101

2937

XLON

00299954740TRLO0.1.1

10/05/2022

09:13:42

27

2937

BATE

00299954588TRLO0.1.1

10/05/2022

09:13:42

2

2937

BATE

00299954587TRLO0.1.1

10/05/2022

09:13:42

19

2937

BATE

00299954586TRLO0.1.1

10/05/2022

09:13:40

15

2938

XLON

00299954581TRLO0.1.1

10/05/2022

09:13:39

59

2939

AQXE

00299954580TRLO0.1.1

10/05/2022

09:13:39

28

2938

XLON

00299954579TRLO0.1.1

10/05/2022

09:13:39

44

2939

CHIX

00299954578TRLO0.1.1

10/05/2022

09:13:39

9

2939

CHIX

00299954577TRLO0.1.1

10/05/2022

09:12:55

1

2939

AQXE

00299954338TRLO0.1.1

10/05/2022

09:12:53

12

2940

TRQX

00299954329TRLO0.1.1

10/05/2022

09:12:53

36

2940

TRQX

00299954328TRLO0.1.1

10/05/2022

09:12:50

29

2940

AQXE

00299954297TRLO0.1.1

10/05/2022

09:12:50

37

2940

XLON

00299954298TRLO0.1.1

10/05/2022

09:12:50

60

2940

XLON

00299954296TRLO0.1.1

10/05/2022

09:12:50

98

2940

BATE

00299954295TRLO0.1.1

10/05/2022

09:12:50

92

2940

CHIX

00299954294TRLO0.1.1

10/05/2022

09:12:49

65

2941

XLON

00299954286TRLO0.1.1

10/05/2022

09:12:49

27

2941

XLON

00299954285TRLO0.1.1

10/05/2022

09:12:34

10

2941

CHIX

00299954208TRLO0.1.1

10/05/2022

09:12:34

71

2941

CHIX

00299954209TRLO0.1.1

10/05/2022

09:12:09

5

2941

BATE

00299954101TRLO0.1.1

10/05/2022

09:12:09

74

2941

BATE

00299954100TRLO0.1.1

10/05/2022

09:11:59

20

2940

AQXE

00299954066TRLO0.1.1

10/05/2022

09:11:59

152

2940

XLON

00299954065TRLO0.1.1

10/05/2022

09:11:53

43

2941

XLON

00299954053TRLO0.1.1

10/05/2022

09:11:53

55

2941

XLON

00299954051TRLO0.1.1

10/05/2022

09:11:53

25

2941

XLON

00299954052TRLO0.1.1

10/05/2022

09:11:53

48

2941

XLON

00299954050TRLO0.1.1

10/05/2022

09:11:48

312

2939

XLON

00299954034TRLO0.1.1

10/05/2022

09:10:46

56

2940

CHIX

00299953749TRLO0.1.1

10/05/2022

09:10:46

12

2940

CHIX

00299953748TRLO0.1.1

10/05/2022

09:09:45

304

2939

XLON

00299953470TRLO0.1.1

10/05/2022

09:09:44

74

2940

BATE

00299953465TRLO0.1.1

10/05/2022

09:08:19

48

2938

CHIX

00299953124TRLO0.1.1

10/05/2022

09:07:59

30

2938

BATE

00299952859TRLO0.1.1

10/05/2022

09:07:49

63

2937

XLON

00299952800TRLO0.1.1

10/05/2022

09:07:49

187

2938

XLON

00299952799TRLO0.1.1

10/05/2022

09:07:49

51

2938

XLON

00299952798TRLO0.1.1

10/05/2022

09:07:49

18

2938

XLON

00299952797TRLO0.1.1

10/05/2022

09:07:46

50

2937

CHIX

00299952786TRLO0.1.1

10/05/2022

09:05:42

94

2930

XLON

00299952138TRLO0.1.1

10/05/2022

09:04:45

6

2930

XLON

00299951747TRLO0.1.1

10/05/2022

09:04:45

51

2930

CHIX

00299951746TRLO0.1.1

10/05/2022

09:04:37

22

2930

XLON

00299951693TRLO0.1.1

10/05/2022

09:04:37

83

2930

XLON

00299951692TRLO0.1.1

10/05/2022

09:04:37

65

2931

XLON

00299951691TRLO0.1.1

10/05/2022

09:04:37

40

2931

XLON

00299951690TRLO0.1.1

10/05/2022

09:04:08

76

2931

AQXE

00299951566TRLO0.1.1

10/05/2022

09:04:04

127

2930

XLON

00299951526TRLO0.1.1

10/05/2022

09:04:04

47

2929

BATE

00299951524TRLO0.1.1

10/05/2022

09:04:04

51

2930

CHIX

00299951523TRLO0.1.1

10/05/2022

09:03:27

137

2931

XLON

00299951364TRLO0.1.1

10/05/2022

09:03:15

45

2932

TRQX

00299951295TRLO0.1.1

10/05/2022

09:02:39

59

2931

CHIX

00299951117TRLO0.1.1

10/05/2022

09:02:38

26

2932

XLON

00299951113TRLO0.1.1

10/05/2022

09:02:38

312

2932

XLON

00299951112TRLO0.1.1

10/05/2022

09:02:38

55

2932

CHIX

00299951111TRLO0.1.1

10/05/2022

09:02:38

102

2932

BATE

00299951110TRLO0.1.1

10/05/2022

09:02:35

95

2933

BATE

00299951077TRLO0.1.1

10/05/2022

09:02:28

2

2933

BATE

00299951047TRLO0.1.1

10/05/2022

09:02:06

183

2933

XLON

00299950953TRLO0.1.1

10/05/2022

09:02:06

42

2933

XLON

00299950952TRLO0.1.1

10/05/2022

09:02:06

24

2933

XLON

00299950951TRLO0.1.1

10/05/2022

09:02:06

75

2933

XLON

00299950950TRLO0.1.1

10/05/2022

09:02:06

57

2932

CHIX

00299950949TRLO0.1.1

10/05/2022

09:00:52

51

2932

TRQX

00299950578TRLO0.1.1

10/05/2022

09:00:30

96

2932

XLON

00299950507TRLO0.1.1

10/05/2022

08:59:43

65

2932

BATE

00299950249TRLO0.1.1

10/05/2022

08:59:43

48

2932

BATE

00299950248TRLO0.1.1

10/05/2022

08:59:40

276

2932

XLON

00299950238TRLO0.1.1

10/05/2022

08:59:40

7

2932

XLON

00299950237TRLO0.1.1

10/05/2022

08:59:40

29

2932

XLON

00299950236TRLO0.1.1

10/05/2022

08:59:40

46

2932

AQXE

00299950235TRLO0.1.1

10/05/2022

08:59:40

64

2932

CHIX

00299950234TRLO0.1.1

10/05/2022

08:59:40

58

2932

CHIX

00299950233TRLO0.1.1

10/05/2022

08:57:19

24

2928

CHIX

00299949541TRLO0.1.1

10/05/2022

08:57:19

30

2928

CHIX

00299949542TRLO0.1.1

10/05/2022

08:56:51

51

2928

AQXE

00299949350TRLO0.1.1

10/05/2022

08:56:51

143

2928

XLON

00299949349TRLO0.1.1

10/05/2022

08:56:26

23

2929

XLON

00299949217TRLO0.1.1

10/05/2022

08:56:26

125

2929

XLON

00299949216TRLO0.1.1

10/05/2022

08:56:25

13

2929

XLON

00299949214TRLO0.1.1

10/05/2022

08:55:31

166

2926

XLON

00299948717TRLO0.1.1

10/05/2022

08:55:04

140

2927

XLON

00299948533TRLO0.1.1

10/05/2022

08:54:58

42

2928

AQXE

00299948450TRLO0.1.1

10/05/2022

08:54:58

72

2928

CHIX

00299948449TRLO0.1.1

10/05/2022

08:54:49

3

2928

AQXE

00299948411TRLO0.1.1

10/05/2022

08:54:49

16

2928

AQXE

00299948410TRLO0.1.1

10/05/2022

08:53:54

58

2926

XLON

00299948144TRLO0.1.1

10/05/2022

08:53:54

46

2927

XLON

00299948143TRLO0.1.1

10/05/2022

08:53:54

80

2927

BATE

00299948142TRLO0.1.1

10/05/2022

08:53:54

48

2927

CHIX

00299948141TRLO0.1.1

10/05/2022

08:53:52

46

2928

TRQX

00299948132TRLO0.1.1

10/05/2022

08:53:16

40

2928

CHIX

00299947970TRLO0.1.1

10/05/2022

08:53:13

173

2926

XLON

00299947958TRLO0.1.1

10/05/2022

08:52:58

180

2927

XLON

00299947847TRLO0.1.1

10/05/2022

08:51:21

84

2926

CHIX

00299947290TRLO0.1.1

10/05/2022

08:51:21

47

2927

CHIX

00299947289TRLO0.1.1

10/05/2022

08:51:21

37

2927

CHIX

00299947288TRLO0.1.1

10/05/2022

08:51:15

15

2926

XLON

00299947265TRLO0.1.1

10/05/2022

08:51:15

37

2926

XLON

00299947264TRLO0.1.1

10/05/2022

08:51:15

15

2926

XLON

00299947263TRLO0.1.1

10/05/2022

08:51:15

83

2926

BATE

00299947262TRLO0.1.1

10/05/2022

08:51:15

50

2927

AQXE

00299947261TRLO0.1.1

10/05/2022

08:51:15

156

2926

XLON

00299947260TRLO0.1.1

10/05/2022

08:51:15

85

2927

BATE

00299947258TRLO0.1.1

10/05/2022

08:51:15

260

2927

XLON

00299947259TRLO0.1.1

10/05/2022

08:49:34

75

2924

XLON

00299946751TRLO0.1.1

10/05/2022

08:49:04

105

2923

XLON

00299946612TRLO0.1.1

10/05/2022

08:48:05

65

2922

CHIX

00299946282TRLO0.1.1

10/05/2022

08:48:05

44

2922

CHIX

00299946281TRLO0.1.1

10/05/2022

08:48:05

13

2921

CHIX

00299946280TRLO0.1.1

10/05/2022

08:48:03

8

2919

TRQX

00299946267TRLO0.1.1

10/05/2022

08:48:03

26

2919

TRQX

00299946268TRLO0.1.1

10/05/2022

08:48:03

4

2919

TRQX

00299946265TRLO0.1.1

10/05/2022

08:48:03

1

2919

TRQX

00299946266TRLO0.1.1

10/05/2022

08:48:03

5

2919

TRQX

00299946264TRLO0.1.1

10/05/2022

08:48:00

140

2926

XLON

00299946248TRLO0.1.1

10/05/2022

08:47:55

164

2927

XLON

00299946227TRLO0.1.1

10/05/2022

08:47:53

100

2928

BATE

00299946219TRLO0.1.1

10/05/2022

08:47:13

42

2929

BATE

00299945981TRLO0.1.1

10/05/2022

08:47:12

53

2929

BATE

00299945964TRLO0.1.1

10/05/2022

08:46:27

48

2928

TRQX

00299945711TRLO0.1.1

10/05/2022

08:46:23

77

2928

CHIX

00299945673TRLO0.1.1

10/05/2022

08:46:22

173

2928

XLON

00299945672TRLO0.1.1

10/05/2022

08:46:20

211

2929

XLON

00299945646TRLO0.1.1

10/05/2022

08:46:19

60

2929

AQXE

00299945645TRLO0.1.1

10/05/2022

08:45:22

188

2929

XLON

00299945293TRLO0.1.1

10/05/2022

08:45:02

43

2929

CHIX

00299945128TRLO0.1.1

10/05/2022

08:45:00

28

2929

CHIX

00299945113TRLO0.1.1

10/05/2022

08:43:30

44

2924

XLON

00299944537TRLO0.1.1

10/05/2022

08:43:30

78

2924

XLON

00299944536TRLO0.1.1

10/05/2022

08:43:30

44

2925

XLON

00299944535TRLO0.1.1

10/05/2022

08:43:30

29

2925

XLON

00299944534TRLO0.1.1

10/05/2022

08:43:30

49

2925

XLON

00299944533TRLO0.1.1

10/05/2022

08:42:55

13

2926

AQXE

00299944213TRLO0.1.1

10/05/2022

08:42:54

39

2926

AQXE

00299944202TRLO0.1.1

10/05/2022

08:42:54

51

2925

XLON

00299944194TRLO0.1.1

10/05/2022

08:42:54

52

2926

XLON

00299944192TRLO0.1.1

10/05/2022

08:42:54

48

2926

BATE

00299944190TRLO0.1.1

10/05/2022

08:42:10

9

2926

TRQX

00299943818TRLO0.1.1

10/05/2022

08:42:10

1

2926

TRQX

00299943816TRLO0.1.1

10/05/2022

08:42:10

9

2926

TRQX

00299943815TRLO0.1.1

10/05/2022

08:42:10

17

2926

TRQX

00299943814TRLO0.1.1

10/05/2022

08:42:10

182

2926

XLON

00299943812TRLO0.1.1

10/05/2022

08:42:10

44

2927

CHIX

00299943810TRLO0.1.1

10/05/2022

08:41:59

41

2927

XLON

00299943744TRLO0.1.1

10/05/2022

08:41:59

120

2927

XLON

00299943743TRLO0.1.1

10/05/2022

08:41:19

33

2927

CHIX

00299943463TRLO0.1.1

10/05/2022

08:41:19

42

2927

BATE

00299943461TRLO0.1.1

10/05/2022

08:41:19

5

2927

CHIX

00299943462TRLO0.1.1

10/05/2022

08:41:19

10

2927

CHIX

00299943460TRLO0.1.1

10/05/2022

08:40:20

40

2925

CHIX

00299942956TRLO0.1.1

10/05/2022

08:40:20

50

2925

XLON

00299942957TRLO0.1.1

10/05/2022

08:40:14

152

2925

XLON

00299942906TRLO0.1.1

10/05/2022

08:39:52

110

2926

XLON

00299942788TRLO0.1.1

10/05/2022

08:39:52

75

2926

XLON

00299942787TRLO0.1.1

10/05/2022

08:39:52

67

2926

CHIX

00299942785TRLO0.1.1

10/05/2022

08:39:43

6

2928

TRQX

00299942720TRLO0.1.1

10/05/2022

08:39:43

36

2928

TRQX

00299942719TRLO0.1.1

10/05/2022

08:39:40

231

2927

XLON

00299942697TRLO0.1.1

10/05/2022

08:39:18

77

2924

CHIX

00299942470TRLO0.1.1

10/05/2022

08:39:18

44

2924

AQXE

00299942468TRLO0.1.1

10/05/2022

08:39:18

69

2924

BATE

00299942469TRLO0.1.1

10/05/2022

08:37:36

118

2918

XLON

00299941484TRLO0.1.1

10/05/2022

08:37:03

48

2919

XLON

00299941174TRLO0.1.1

10/05/2022

08:37:03

64

2919

XLON

00299941175TRLO0.1.1

10/05/2022

08:36:59

81

2918

BATE

00299941085TRLO0.1.1

10/05/2022

08:36:59

64

2919

AQXE

00299941083TRLO0.1.1

10/05/2022

08:36:59

90

2919

BATE

00299941084TRLO0.1.1

10/05/2022

08:36:31

104

2919

XLON

00299940747TRLO0.1.1

10/05/2022

08:36:31

55

2919

CHIX

00299940746TRLO0.1.1

10/05/2022

08:35:30

127

2918

XLON

00299940089TRLO0.1.1

10/05/2022

08:35:30

43

2918

CHIX

00299940088TRLO0.1.1

10/05/2022

08:35:30

121

2919

XLON

00299940081TRLO0.1.1

10/05/2022

08:34:36

47

2915

BATE

00299939706TRLO0.1.1

10/05/2022

08:34:36

92

2915

XLON

00299939705TRLO0.1.1

10/05/2022

08:34:33

45

2918

AQXE

00299939669TRLO0.1.1

10/05/2022

08:34:32

82

2917

CHIX

00299939660TRLO0.1.1

10/05/2022

08:34:29

23

2918

AQXE

00299939642TRLO0.1.1

10/05/2022

08:33:42

122

2914

XLON

00299939400TRLO0.1.1

10/05/2022

08:33:42

56

2914

CHIX

00299939399TRLO0.1.1

10/05/2022

08:33:37

26

2915

XLON

00299939379TRLO0.1.1

10/05/2022

08:33:37

21

2915

XLON

00299939378TRLO0.1.1

10/05/2022

08:33:37

75

2915

XLON

00299939377TRLO0.1.1

10/05/2022

08:33:16

133

2912

XLON

00299939250TRLO0.1.1

10/05/2022

08:32:27

124

2906

XLON

00299939016TRLO0.1.1

10/05/2022

08:31:46

94

2905

XLON

00299938792TRLO0.1.1

10/05/2022

08:31:26

54

2909

BATE

00299938667TRLO0.1.1

10/05/2022

08:31:26

22

2908

BATE

00299938666TRLO0.1.1

10/05/2022

08:30:51

72

2901

XLON

00299938443TRLO0.1.1

10/05/2022

08:30:51

79

2901

CHIX

00299938442TRLO0.1.1

10/05/2022

08:30:21

47

2901

XLON

00299938217TRLO0.1.1

10/05/2022

08:30:05

39

2905

XLON

00299938103TRLO0.1.1

10/05/2022

08:30:05

52

2905

XLON

00299938102TRLO0.1.1

10/05/2022

08:30:05

14

2904

XLON

00299938101TRLO0.1.1

10/05/2022

08:30:05

123

2904

XLON

00299938100TRLO0.1.1

10/05/2022

08:29:36

61

2908

CHIX

00299937862TRLO0.1.1

10/05/2022

08:29:36

153

2908

XLON

00299937863TRLO0.1.1

10/05/2022

08:29:33

80

2910

BATE

00299937842TRLO0.1.1

10/05/2022

08:29:33

4

2911

BATE

00299937843TRLO0.1.1

10/05/2022

08:29:07

186

2909

XLON

00299937693TRLO0.1.1

10/05/2022

08:28:59

20

2911

AQXE

00299937646TRLO0.1.1

10/05/2022

08:28:59

39

2911

AQXE

00299937644TRLO0.1.1

10/05/2022

08:28:01

48

2909

TRQX

00299937374TRLO0.1.1

10/05/2022

08:28:01

17

2909

TRQX

00299937373TRLO0.1.1

10/05/2022

08:28:01

8

2909

TRQX

00299937372TRLO0.1.1

10/05/2022

08:28:01

23

2909

TRQX

00299937371TRLO0.1.1

10/05/2022

08:28:01

65

2910

CHIX

00299937370TRLO0.1.1

10/05/2022

08:27:44

29

2911

XLON

00299937287TRLO0.1.1

10/05/2022

08:27:33

92

2912

XLON

00299937239TRLO0.1.1

10/05/2022

08:27:33

29

2912

XLON

00299937238TRLO0.1.1

10/05/2022

08:27:33

75

2911

XLON

00299937237TRLO0.1.1

10/05/2022

08:27:20

87

2913

BATE

00299937196TRLO0.1.1

10/05/2022

08:27:20

71

2914

BATE

00299937191TRLO0.1.1

10/05/2022

08:26:57

51

2914

XLON

00299937118TRLO0.1.1

10/05/2022

08:26:57

75

2914

XLON

00299937117TRLO0.1.1

10/05/2022

08:26:52

107

2913

CHIX

00299937100TRLO0.1.1

10/05/2022

08:26:51

25

2913

CHIX

00299937097TRLO0.1.1

10/05/2022

08:26:50

141

2914

CHIX

00299937082TRLO0.1.1

10/05/2022

08:26:40

52

2915

XLON

00299937057TRLO0.1.1

10/05/2022

08:26:29

69

2915

XLON

00299937012TRLO0.1.1

10/05/2022

08:26:19

3

2914

AQXE

00299936977TRLO0.1.1

10/05/2022

08:26:19

38

2914

AQXE

00299936976TRLO0.1.1

10/05/2022

08:26:01

163

2914

XLON

00299936911TRLO0.1.1

10/05/2022

08:25:04

80

2909

XLON

00299936739TRLO0.1.1

10/05/2022

08:24:47

114

2909

XLON

00299936661TRLO0.1.1

10/05/2022

08:24:23

14

2908

BATE

00299936590TRLO0.1.1

10/05/2022

08:24:23

44

2908

XLON

00299936589TRLO0.1.1

10/05/2022

08:24:23

74

2908

BATE

00299936588TRLO0.1.1

10/05/2022

08:24:23

62

2908

AQXE

00299936587TRLO0.1.1

10/05/2022

08:23:42

51

2909

BATE

00299936321TRLO0.1.1

10/05/2022

08:23:42

36

2909

BATE

00299936320TRLO0.1.1

10/05/2022

08:23:34

53

2908

XLON

00299936297TRLO0.1.1

10/05/2022

08:23:34

15

2908

XLON

00299936296TRLO0.1.1

10/05/2022

08:23:34

312

2908

XLON

00299936295TRLO0.1.1

10/05/2022

08:23:34

75

2909

XLON

00299936293TRLO0.1.1

10/05/2022

08:23:34

275

2909

XLON

00299936294TRLO0.1.1

10/05/2022

08:22:57

10

2906

CHIX

00299936162TRLO0.1.1

10/05/2022

08:22:57

30

2906

CHIX

00299936163TRLO0.1.1

10/05/2022

08:22:57

12

2906

CHIX

00299936161TRLO0.1.1

10/05/2022

08:20:37

130

2902

XLON

00299935646TRLO0.1.1

10/05/2022

08:20:05

103

2900

XLON

00299935455TRLO0.1.1

10/05/2022

08:20:05

74

2900

CHIX

00299935454TRLO0.1.1

10/05/2022

08:19:21

83

2899

XLON

00299935205TRLO0.1.1

10/05/2022

08:18:55

43

2900

XLON

00299935015TRLO0.1.1

10/05/2022

08:18:36

60

2903

CHIX

00299934896TRLO0.1.1

10/05/2022

08:18:36

33

2905

BATE

00299934895TRLO0.1.1

10/05/2022

08:18:36

1

2905

BATE

00299934894TRLO0.1.1

10/05/2022

08:18:36

20

2905

BATE

00299934893TRLO0.1.1

10/05/2022

08:18:36

18

2906

BATE

00299934892TRLO0.1.1

10/05/2022

08:18:36

30

2906

BATE

00299934891TRLO0.1.1

10/05/2022

08:18:33

18

2909

XLON

00299934864TRLO0.1.1

10/05/2022

08:18:33

25

2909

XLON

00299934862TRLO0.1.1

10/05/2022

08:18:33

38

2909

XLON

00299934863TRLO0.1.1

10/05/2022

08:18:33

60

2910

AQXE

00299934861TRLO0.1.1

10/05/2022

08:18:33

98

2910

XLON

00299934860TRLO0.1.1

10/05/2022

08:17:49

145

2911

XLON

00299934645TRLO0.1.1

10/05/2022

08:17:49

17

2911

XLON

00299934644TRLO0.1.1

10/05/2022

08:17:43

161

2912

XLON

00299934624TRLO0.1.1

10/05/2022

08:17:43

105

2914

CHIX

00299934623TRLO0.1.1

10/05/2022

08:17:43

127

2915

CHIX

00299934622TRLO0.1.1

10/05/2022

08:17:00

152

2910

XLON

00299934409TRLO0.1.1

10/05/2022

08:17:00

61

2910

BATE

00299934408TRLO0.1.1

10/05/2022

08:16:32

19

2910

TRQX

00299934244TRLO0.1.1

10/05/2022

08:16:32

23

2910

TRQX

00299934243TRLO0.1.1

10/05/2022

08:15:31

44

2906

CHIX

00299934010TRLO0.1.1

10/05/2022

08:15:31

84

2906

XLON

00299934009TRLO0.1.1

10/05/2022

08:15:31

120

2906

XLON

00299934008TRLO0.1.1

10/05/2022

08:15:31

83

2907

XLON

00299934007TRLO0.1.1

10/05/2022

08:15:31

75

2906

XLON

00299934005TRLO0.1.1

10/05/2022

08:15:31

22

2907

XLON

00299934006TRLO0.1.1

10/05/2022

08:15:09

125

2904

XLON

00299933896TRLO0.1.1

10/05/2022

08:15:09

91

2904

XLON

00299933895TRLO0.1.1

10/05/2022

08:15:09

125

2904

XLON

00299933894TRLO0.1.1

10/05/2022

08:15:09

4

2906

AQXE

00299933893TRLO0.1.1

10/05/2022

08:15:06

38

2906

AQXE

00299933877TRLO0.1.1

10/05/2022

08:15:05

42

2905

BATE

00299933872TRLO0.1.1

10/05/2022

08:15:05

50

2906

BATE

00299933871TRLO0.1.1

10/05/2022

08:12:17

40

2889

XLON

00299933102TRLO0.1.1

10/05/2022

08:11:18

107

2893

XLON

00299932756TRLO0.1.1

10/05/2022

08:11:18

33

2893

XLON

00299932755TRLO0.1.1

10/05/2022

08:11:18

75

2893

XLON

00299932754TRLO0.1.1

10/05/2022

08:11:18

48

2892

BATE

00299932753TRLO0.1.1

10/05/2022

08:11:18

78

2893

CHIX

00299932752TRLO0.1.1

10/05/2022

08:10:34

72

2895

BATE

00299932513TRLO0.1.1

10/05/2022

08:10:33

78

2896

XLON

00299932511TRLO0.1.1

10/05/2022

08:10:33

105

2896

XLON

00299932510TRLO0.1.1

10/05/2022

08:10:22

160

2897

XLON

00299932451TRLO0.1.1

10/05/2022

08:10:22

62

2897

XLON

00299932450TRLO0.1.1

10/05/2022

08:10:12

1

2899

AQXE

00299932378TRLO0.1.1

10/05/2022

08:10:12

63

2899

AQXE

00299932379TRLO0.1.1

10/05/2022

08:09:17

49

2898

CHIX

00299932074TRLO0.1.1

10/05/2022

08:09:17

49

2899

CHIX

00299932065TRLO0.1.1

10/05/2022

08:08:36

14

2894

XLON

00299931808TRLO0.1.1

10/05/2022

08:08:31

76

2895

XLON

00299931788TRLO0.1.1

10/05/2022

08:08:20

50

2901

AQXE

00299931694TRLO0.1.1

10/05/2022

08:08:20

45

2895

XLON

00299931693TRLO0.1.1

10/05/2022

08:07:45

45

2899

XLON

00299931454TRLO0.1.1

10/05/2022

08:07:37

50

2899

TRQX

00299931391TRLO0.1.1

10/05/2022

08:07:35

52

2900

CHIX

00299931382TRLO0.1.1

10/05/2022

08:07:34

159

2901

CHIX

00299931381TRLO0.1.1

10/05/2022

08:07:34

8

2901

CHIX

00299931380TRLO0.1.1

10/05/2022

08:07:34

80

2900

CHIX

00299931379TRLO0.1.1

10/05/2022

08:07:34

50

2899

CHIX

10/05/2022

08:07:34

18

2898

BATE

00299931377TRLO0.1.1

10/05/2022

08:07:34

125

2898

BATE

00299931376TRLO0.1.1

10/05/2022

08:07:34

121

2899

BATE

00299931375TRLO0.1.1

10/05/2022

08:07:34

45

2899

XLON

00299931371TRLO0.1.1

10/05/2022

08:07:30

58

2905

XLON

00299931358TRLO0.1.1

10/05/2022

08:07:06

8

2907

XLON

00299931259TRLO0.1.1

10/05/2022

08:07:06

47

2907

XLON

00299931258TRLO0.1.1

10/05/2022

08:07:06

15

2907

XLON

00299931256TRLO0.1.1

10/05/2022

08:07:06

36

2907

XLON

00299931257TRLO0.1.1

10/05/2022

08:07:06

24

2906

XLON

00299931255TRLO0.1.1

10/05/2022

08:07:06

12

2906

XLON

00299931254TRLO0.1.1

10/05/2022

08:07:06

36

2905

XLON

00299931252TRLO0.1.1

10/05/2022

08:07:06

75

2907

XLON

00299931253TRLO0.1.1

10/05/2022

08:07:06

15

2905

XLON

00299931251TRLO0.1.1

10/05/2022

08:07:06

75

2905

XLON

00299931250TRLO0.1.1

10/05/2022

08:06:09

44

2893

XLON

00299930981TRLO0.1.1

10/05/2022

08:06:09

59

2893

XLON

00299930980TRLO0.1.1

10/05/2022

08:05:36

3

2887

CHIX

00299930811TRLO0.1.1

10/05/2022

08:05:29

16

2883

XLON

00299930774TRLO0.1.1

10/05/2022

08:05:29

52

2883

XLON

00299930772TRLO0.1.1

10/05/2022

08:05:29

57

2884

XLON

00299930771TRLO0.1.1

10/05/2022

08:05:29

50

2885

AQXE

00299930769TRLO0.1.1

10/05/2022

08:04:36

264

2884

XLON

00299930468TRLO0.1.1

10/05/2022

08:04:36

252

2885

XLON

00299930467TRLO0.1.1

10/05/2022

08:03:02

102

2878

XLON

00299929980TRLO0.1.1

10/05/2022

08:03:02

39

2878

XLON

00299929979TRLO0.1.1

10/05/2022

08:03:02

37

2878

XLON

00299929978TRLO0.1.1

10/05/2022

08:01:16

116

2867

XLON

00299929485TRLO0.1.1

10/05/2022

08:01:16

14

2868

XLON

00299929484TRLO0.1.1

10/05/2022

08:01:16

122

2868

XLON

00299929483TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 POSDZGMKLGMGZZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Spectris PLC (SXS)

+28.00p (+0.86%)
delayed 10:38AM