Source - LSE Regulatory
RNS Number : 1817L
Spectris PLC
11 May 2022
 

11 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

11 May 2022

Aggregate number of shares purchased

153,526

Lowest price paid per share

2,900.00p

Highest price paid per share

2,953.00p

Average price paid per share

2,935.28p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,428,305 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11/05/2022

16:28:41

174

2928

XLON

00300491965TRLO0.1.1

11/05/2022

16:28:08

5

2929

CHIX

00300491639TRLO0.1.1

11/05/2022

16:27:22

23

2931

XLON

00300490927TRLO0.1.1

11/05/2022

16:27:22

30

2931

XLON

00300490926TRLO0.1.1

11/05/2022

16:27:21

5

2931

CHIX

00300490910TRLO0.1.1

11/05/2022

16:27:16

2

2931

BATE

00300490853TRLO0.1.1

11/05/2022

16:27:16

9

2931

CHIX

00300490848TRLO0.1.1

11/05/2022

16:27:16

2

2931

CHIX

00300490846TRLO0.1.1

11/05/2022

16:27:14

69

2931

XLON

00300490829TRLO0.1.1

11/05/2022

16:27:11

29

2932

BATE

00300490806TRLO0.1.1

11/05/2022

16:27:11

23

2932

BATE

00300490805TRLO0.1.1

11/05/2022

16:27:08

116

2931

CHIX

00300490784TRLO0.1.1

11/05/2022

16:27:08

2

2931

CHIX

00300490783TRLO0.1.1

11/05/2022

16:27:02

132

2931

XLON

00300490653TRLO0.1.1

11/05/2022

16:26:59

338

2931

XLON

00300490633TRLO0.1.1

11/05/2022

16:26:59

39

2931

AQXE

00300490632TRLO0.1.1

11/05/2022

16:26:58

41

2931

XLON

00300490620TRLO0.1.1

11/05/2022

16:26:41

232

2932

XLON

00300490458TRLO0.1.1

11/05/2022

16:26:41

136

2932

XLON

00300490457TRLO0.1.1

11/05/2022

16:26:41

75

2932

XLON

00300490456TRLO0.1.1

11/05/2022

16:26:35

4

2932

XLON

00300490398TRLO0.1.1

11/05/2022

16:26:35

12

2932

XLON

00300490397TRLO0.1.1

11/05/2022

16:26:31

64

2932

BATE

00300490362TRLO0.1.1

11/05/2022

16:26:31

45

2933

BATE

00300490361TRLO0.1.1

11/05/2022

16:26:31

13

2933

BATE

00300490360TRLO0.1.1

11/05/2022

16:26:31

10

2933

BATE

00300490359TRLO0.1.1

11/05/2022

16:26:31

22

2933

BATE

00300490358TRLO0.1.1

11/05/2022

16:26:31

2

2933

BATE

00300490356TRLO0.1.1

11/05/2022

16:26:31

17

2933

BATE

00300490357TRLO0.1.1

11/05/2022

16:26:31

45

2932

BATE

00300490355TRLO0.1.1

11/05/2022

16:26:24

4

2931

AQXE

00300490199TRLO0.1.1

11/05/2022

16:26:08

42

2931

XLON

00300489978TRLO0.1.1

11/05/2022

16:26:08

2

2931

XLON

00300489977TRLO0.1.1

11/05/2022

16:26:08

3

2931

XLON

00300489976TRLO0.1.1

11/05/2022

16:26:08

2

2931

XLON

00300489975TRLO0.1.1

11/05/2022

16:26:08

8

2931

XLON

00300489974TRLO0.1.1

11/05/2022

16:26:08

58

2931

XLON

00300489973TRLO0.1.1

11/05/2022

16:26:08

37

2931

XLON

00300489972TRLO0.1.1

11/05/2022

16:26:01

4

2931

TRQX

00300489843TRLO0.1.1

11/05/2022

16:26:00

1

2931

AQXE

00300489840TRLO0.1.1

11/05/2022

16:25:59

49

2931

XLON

00300489828TRLO0.1.1

11/05/2022

16:25:59

65

2931

CHIX

00300489827TRLO0.1.1

11/05/2022

16:25:57

103

2931

XLON

00300489808TRLO0.1.1

11/05/2022

16:25:28

68

2932

CHIX

00300489526TRLO0.1.1

11/05/2022

16:25:12

73

2933

CHIX

00300489301TRLO0.1.1

11/05/2022

16:25:00

43

2934

TRQX

00300489133TRLO0.1.1

11/05/2022

16:24:59

126

2933

BATE

00300489124TRLO0.1.1

11/05/2022

16:24:54

12

2934

BATE

00300489065TRLO0.1.1

11/05/2022

16:24:54

43

2934

BATE

00300489066TRLO0.1.1

11/05/2022

16:24:54

22

2934

BATE

00300489064TRLO0.1.1

11/05/2022

16:24:54

41

2934

BATE

00300489063TRLO0.1.1

11/05/2022

16:24:48

7

2934

AQXE

00300489010TRLO0.1.1

11/05/2022

16:24:48

53

2934

AQXE

00300489009TRLO0.1.1

11/05/2022

16:24:33

135

2934

XLON

00300488872TRLO0.1.1

11/05/2022

16:24:32

85

2934

XLON

00300488867TRLO0.1.1

11/05/2022

16:24:32

4

2934

XLON

00300488865TRLO0.1.1

11/05/2022

16:24:32

316

2934

XLON

00300488866TRLO0.1.1

11/05/2022

16:24:32

79

2934

XLON

00300488864TRLO0.1.1

11/05/2022

16:24:32

38

2934

XLON

00300488863TRLO0.1.1

11/05/2022

16:23:58

38

2932

XLON

00300488446TRLO0.1.1

11/05/2022

16:23:31

105

2932

XLON

00300488179TRLO0.1.1

11/05/2022

16:23:25

63

2932

CHIX

00300488124TRLO0.1.1

11/05/2022

16:23:24

37

2932

CHIX

00300488114TRLO0.1.1

11/05/2022

16:23:21

33

2932

CHIX

00300488085TRLO0.1.1

11/05/2022

16:23:21

45

2932

XLON

00300488084TRLO0.1.1

11/05/2022

16:23:21

45

2932

XLON

00300488083TRLO0.1.1

11/05/2022

16:23:04

66

2932

XLON

00300487951TRLO0.1.1

11/05/2022

16:22:58

45

2933

XLON

00300487845TRLO0.1.1

11/05/2022

16:22:58

45

2933

XLON

00300487846TRLO0.1.1

11/05/2022

16:22:58

92

2933

BATE

00300487844TRLO0.1.1

11/05/2022

16:22:45

46

2933

XLON

00300487705TRLO0.1.1

11/05/2022

16:22:45

46

2933

XLON

00300487704TRLO0.1.1

11/05/2022

16:22:38

3

2933

CHIX

00300487654TRLO0.1.1

11/05/2022

16:22:38

46

2933

XLON

00300487653TRLO0.1.1

11/05/2022

16:22:38

46

2933

XLON

00300487652TRLO0.1.1

11/05/2022

16:22:38

92

2933

XLON

00300487651TRLO0.1.1

11/05/2022

16:22:38

51

2933

AQXE

00300487650TRLO0.1.1

11/05/2022

16:22:38

11

2933

CHIX

00300487648TRLO0.1.1

11/05/2022

16:22:38

60

2933

CHIX

00300487649TRLO0.1.1

11/05/2022

16:22:06

22

2933

TRQX

00300487389TRLO0.1.1

11/05/2022

16:22:05

28

2933

TRQX

00300487385TRLO0.1.1

11/05/2022

16:22:04

1

2932

BATE

00300487368TRLO0.1.1

11/05/2022

16:21:51

1

2931

AQXE

00300487183TRLO0.1.1

11/05/2022

16:21:51

38

2931

AQXE

00300487182TRLO0.1.1

11/05/2022

16:20:36

54

2932

CHIX

00300486466TRLO0.1.1

11/05/2022

16:20:35

132

2932

BATE

00300486465TRLO0.1.1

11/05/2022

16:20:35

102

2932

BATE

00300486463TRLO0.1.1

11/05/2022

16:20:35

391

2932

XLON

00300486462TRLO0.1.1

11/05/2022

16:19:45

410

2931

XLON

00300485926TRLO0.1.1

11/05/2022

16:19:45

47

2931

AQXE

00300485927TRLO0.1.1

11/05/2022

16:19:45

44

2931

XLON

00300485925TRLO0.1.1

11/05/2022

16:19:45

88

2931

CHIX

00300485923TRLO0.1.1

11/05/2022

16:19:45

37

2931

XLON

00300485924TRLO0.1.1

11/05/2022

16:19:45

7

2931

XLON

00300485922TRLO0.1.1

11/05/2022

16:19:32

26

2931

XLON

00300485737TRLO0.1.1

11/05/2022

16:19:29

99

2931

XLON

00300485703TRLO0.1.1

11/05/2022

16:19:28

7

2931

XLON

00300485694TRLO0.1.1

11/05/2022

16:18:35

41

2930

BATE

00300485239TRLO0.1.1

11/05/2022

16:18:35

70

2931

CHIX

00300485236TRLO0.1.1

11/05/2022

16:18:19

43

2931

TRQX

00300485063TRLO0.1.1

11/05/2022

16:18:19

7

2931

TRQX

00300485053TRLO0.1.1

11/05/2022

16:18:15

27

2931

XLON

00300485038TRLO0.1.1

11/05/2022

16:17:59

57

2932

AQXE

00300484770TRLO0.1.1

11/05/2022

16:17:38

46

2932

BATE

00300484590TRLO0.1.1

11/05/2022

16:17:38

58

2932

CHIX

00300484588TRLO0.1.1

11/05/2022

16:17:06

2

2931

CHIX

00300484299TRLO0.1.1

11/05/2022

16:17:06

26

2931

CHIX

00300484298TRLO0.1.1

11/05/2022

16:17:05

18

2931

CHIX

00300484291TRLO0.1.1

11/05/2022

16:17:03

18

2931

CHIX

00300484266TRLO0.1.1

11/05/2022

16:16:44

103

2932

XLON

00300484108TRLO0.1.1

11/05/2022

16:16:44

97

2932

CHIX

00300484107TRLO0.1.1

11/05/2022

16:16:44

47

2932

CHIX

00300484106TRLO0.1.1

11/05/2022

16:16:32

51

2933

CHIX

00300483924TRLO0.1.1

11/05/2022

16:16:32

43

2933

CHIX

00300483923TRLO0.1.1

11/05/2022

16:16:32

103

2933

XLON

00300483921TRLO0.1.1

11/05/2022

16:16:32

30

2933

CHIX

00300483922TRLO0.1.1

11/05/2022

16:16:32

349

2933

XLON

00300483920TRLO0.1.1

11/05/2022

16:16:32

5

2933

TRQX

00300483919TRLO0.1.1

11/05/2022

16:16:32

53

2933

CHIX

00300483918TRLO0.1.1

11/05/2022

16:16:32

41

2933

TRQX

00300483917TRLO0.1.1

11/05/2022

16:16:27

39

2933

XLON

00300483881TRLO0.1.1

11/05/2022

16:16:14

115

2934

XLON

00300483767TRLO0.1.1

11/05/2022

16:16:14

217

2934

XLON

00300483766TRLO0.1.1

11/05/2022

16:16:14

6

2934

XLON

00300483765TRLO0.1.1

11/05/2022

16:16:14

84

2934

XLON

00300483764TRLO0.1.1

11/05/2022

16:16:14

14

2934

XLON

00300483763TRLO0.1.1

11/05/2022

16:16:14

34

2934

XLON

00300483762TRLO0.1.1

11/05/2022

16:16:14

11

2934

XLON

00300483761TRLO0.1.1

11/05/2022

16:16:14

2

2934

XLON

00300483760TRLO0.1.1

11/05/2022

16:15:59

13

2934

AQXE

00300483531TRLO0.1.1

11/05/2022

16:15:59

71

2934

AQXE

00300483530TRLO0.1.1

11/05/2022

16:15:59

23

2934

XLON

00300483528TRLO0.1.1

11/05/2022

16:15:59

47

2934

XLON

00300483529TRLO0.1.1

11/05/2022

16:15:59

24

2934

XLON

00300483527TRLO0.1.1

11/05/2022

16:15:59

56

2934

TRQX

00300483526TRLO0.1.1

11/05/2022

16:15:59

51

2934

CHIX

00300483525TRLO0.1.1

11/05/2022

16:15:59

44

2934

CHIX

00300483524TRLO0.1.1

11/05/2022

16:15:44

19

2935

AQXE

00300483340TRLO0.1.1

11/05/2022

16:15:44

1

2935

AQXE

00300483339TRLO0.1.1

11/05/2022

16:15:44

3

2935

AQXE

00300483338TRLO0.1.1

11/05/2022

16:15:44

53

2935

AQXE

00300483337TRLO0.1.1

11/05/2022

16:15:38

82

2934

BATE

00300483300TRLO0.1.1

11/05/2022

16:15:22

110

2935

CHIX

00300483169TRLO0.1.1

11/05/2022

16:15:17

20

2935

CHIX

00300483099TRLO0.1.1

11/05/2022

16:15:16

3

2935

CHIX

00300483075TRLO0.1.1

11/05/2022

16:15:16

3

2935

CHIX

00300483073TRLO0.1.1

11/05/2022

16:15:16

3

2935

CHIX

00300483074TRLO0.1.1

11/05/2022

16:15:16

1

2935

CHIX

00300483072TRLO0.1.1

11/05/2022

16:15:16

7

2935

XLON

00300483065TRLO0.1.1

11/05/2022

16:15:16

233

2935

XLON

00300483066TRLO0.1.1

11/05/2022

16:15:16

117

2935

XLON

00300483064TRLO0.1.1

11/05/2022

16:15:16

74

2935

XLON

00300483063TRLO0.1.1

11/05/2022

16:15:11

45

2934

BATE

00300483039TRLO0.1.1

11/05/2022

16:15:11

22

2934

BATE

00300483038TRLO0.1.1

11/05/2022

16:14:46

44

2935

TRQX

00300482712TRLO0.1.1

11/05/2022

16:14:35

44

2934

XLON

00300482652TRLO0.1.1

11/05/2022

16:14:05

46

2935

AQXE

00300482424TRLO0.1.1

11/05/2022

16:14:05

41

2935

BATE

00300482420TRLO0.1.1

11/05/2022

16:14:05

123

2935

BATE

00300482419TRLO0.1.1

11/05/2022

16:14:05

44

2936

XLON

00300482418TRLO0.1.1

11/05/2022

16:14:05

44

2936

XLON

00300482417TRLO0.1.1

11/05/2022

16:14:05

85

2936

XLON

00300482416TRLO0.1.1

11/05/2022

16:14:05

46

2936

AQXE

00300482415TRLO0.1.1

11/05/2022

16:14:03

135

2936

XLON

00300482380TRLO0.1.1

11/05/2022

16:14:00

21

2936

CHIX

00300482357TRLO0.1.1

11/05/2022

16:14:00

20

2936

CHIX

00300482354TRLO0.1.1

11/05/2022

16:13:57

49

2936

XLON

00300482332TRLO0.1.1

11/05/2022

16:13:41

39

2935

XLON

00300482080TRLO0.1.1

11/05/2022

16:13:16

12

2936

AQXE

00300481869TRLO0.1.1

11/05/2022

16:13:16

32

2936

AQXE

00300481868TRLO0.1.1

11/05/2022

16:13:12

40

2935

XLON

00300481826TRLO0.1.1

11/05/2022

16:13:12

8

2936

XLON

00300481827TRLO0.1.1

11/05/2022

16:13:12

32

2936

XLON

00300481825TRLO0.1.1

11/05/2022

16:13:07

27

2936

XLON

00300481805TRLO0.1.1

11/05/2022

16:13:07

10

2936

XLON

00300481804TRLO0.1.1

11/05/2022

16:13:07

3

2936

XLON

00300481803TRLO0.1.1

11/05/2022

16:12:59

40

2936

XLON

00300481708TRLO0.1.1

11/05/2022

16:12:46

40

2936

XLON

00300481613TRLO0.1.1

11/05/2022

16:12:46

1

2936

XLON

00300481612TRLO0.1.1

11/05/2022

16:12:46

39

2936

XLON

00300481611TRLO0.1.1

11/05/2022

16:12:38

11

2936

XLON

00300481586TRLO0.1.1

11/05/2022

16:12:38

22

2936

XLON

00300481585TRLO0.1.1

11/05/2022

16:12:38

7

2936

XLON

00300481584TRLO0.1.1

11/05/2022

16:12:30

5

2936

XLON

00300481524TRLO0.1.1

11/05/2022

16:12:30

35

2936

XLON

00300481523TRLO0.1.1

11/05/2022

16:12:30

40

2936

XLON

00300481522TRLO0.1.1

11/05/2022

16:12:10

257

2936

XLON

00300481379TRLO0.1.1

11/05/2022

16:12:10

42

2936

TRQX

00300481378TRLO0.1.1

11/05/2022

16:12:10

38

2936

XLON

00300481376TRLO0.1.1

11/05/2022

16:12:10

43

2936

BATE

00300481375TRLO0.1.1

11/05/2022

16:12:04

11

2936

XLON

00300481313TRLO0.1.1

11/05/2022

16:12:03

41

2935

CHIX

00300481306TRLO0.1.1

11/05/2022

16:11:07

23

2932

XLON

00300480664TRLO0.1.1

11/05/2022

16:11:07

26

2932

XLON

00300480663TRLO0.1.1

11/05/2022

16:11:07

40

2933

AQXE

00300480662TRLO0.1.1

11/05/2022

16:11:01

46

2933

CHIX

00300480603TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480521TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480520TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480517TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480518TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480516TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480515TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480514TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480512TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480513TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480511TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480510TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480508TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480509TRLO0.1.1

11/05/2022

16:10:57

40

2933

XLON

00300480507TRLO0.1.1

11/05/2022

16:10:57

49

2933

CHIX

00300480505TRLO0.1.1

11/05/2022

16:10:57

42

2933

XLON

00300480506TRLO0.1.1

11/05/2022

16:10:57

47

2933

BATE

00300480504TRLO0.1.1

11/05/2022

16:10:57

47

2933

BATE

00300480503TRLO0.1.1

11/05/2022

16:10:57

76

2933

BATE

00300480502TRLO0.1.1

11/05/2022

16:10:57

44

2933

CHIX

00300480501TRLO0.1.1

11/05/2022

16:10:41

5

2933

BATE

00300480379TRLO0.1.1

11/05/2022

16:10:40

3

2933

BATE

00300480371TRLO0.1.1

11/05/2022

16:10:40

38

2933

XLON

00300480362TRLO0.1.1

11/05/2022

16:10:07

13

2935

BATE

00300479947TRLO0.1.1

11/05/2022

16:10:07

19

2934

BATE

00300479945TRLO0.1.1

11/05/2022

16:10:07

10

2935

BATE

00300479946TRLO0.1.1

11/05/2022

16:09:39

33

2935

BATE

00300479680TRLO0.1.1

11/05/2022

16:09:39

9

2934

BATE

00300479679TRLO0.1.1

11/05/2022

16:09:12

41

2934

AQXE

00300479512TRLO0.1.1

11/05/2022

16:09:11

21

2933

CHIX

00300479484TRLO0.1.1

11/05/2022

16:09:09

8

2933

TRQX

00300479468TRLO0.1.1

11/05/2022

16:09:09

34

2933

TRQX

00300479467TRLO0.1.1

11/05/2022

16:09:09

7

2933

TRQX

00300479466TRLO0.1.1

11/05/2022

16:09:09

51

2933

XLON

00300479464TRLO0.1.1

11/05/2022

16:09:09

51

2933

XLON

00300479465TRLO0.1.1

11/05/2022

16:09:09

30

2933

CHIX

00300479463TRLO0.1.1

11/05/2022

16:09:09

3

2933

CHIX

00300479462TRLO0.1.1

11/05/2022

16:08:57

13

2933

XLON

00300479328TRLO0.1.1

11/05/2022

16:08:57

48

2933

CHIX

00300479329TRLO0.1.1

11/05/2022

16:08:57

38

2933

XLON

00300479327TRLO0.1.1

11/05/2022

16:08:56

22

2935

BATE

00300479319TRLO0.1.1

11/05/2022

16:08:56

22

2934

BATE

00300479318TRLO0.1.1

11/05/2022

16:08:41

40

2935

TRQX

00300479242TRLO0.1.1

11/05/2022

16:08:41

102

2935

CHIX

00300479241TRLO0.1.1

11/05/2022

16:08:37

44

2936

BATE

00300479216TRLO0.1.1

11/05/2022

16:08:37

255

2936

XLON

00300479209TRLO0.1.1

11/05/2022

16:08:37

42

2936

XLON

00300479208TRLO0.1.1

11/05/2022

16:08:37

6

2936

XLON

00300479207TRLO0.1.1

11/05/2022

16:08:34

3

2936

XLON

00300479189TRLO0.1.1

11/05/2022

16:08:31

51

2936

XLON

00300479160TRLO0.1.1

11/05/2022

16:08:20

42

2935

XLON

00300479084TRLO0.1.1

11/05/2022

16:08:05

90

2935

XLON

00300478959TRLO0.1.1

11/05/2022

16:08:05

75

2935

XLON

00300478958TRLO0.1.1

11/05/2022

16:08:05

49

2935

XLON

00300478957TRLO0.1.1

11/05/2022

16:08:05

44

2935

XLON

00300478956TRLO0.1.1

11/05/2022

16:08:05

5

2935

XLON

00300478948TRLO0.1.1

11/05/2022

16:06:47

50

2935

AQXE

00300478328TRLO0.1.1

11/05/2022

16:06:47

50

2935

CHIX

00300478327TRLO0.1.1

11/05/2022

16:06:47

46

2935

CHIX

00300478326TRLO0.1.1

11/05/2022

16:06:47

51

2935

XLON

00300478323TRLO0.1.1

11/05/2022

16:06:47

51

2935

XLON

00300478324TRLO0.1.1

11/05/2022

16:06:47

12

2935

XLON

00300478322TRLO0.1.1

11/05/2022

16:06:47

39

2935

XLON

00300478321TRLO0.1.1

11/05/2022

16:06:44

51

2936

XLON

00300478308TRLO0.1.1

11/05/2022

16:06:07

5

2935

XLON

00300477987TRLO0.1.1

11/05/2022

16:06:00

39

2935

XLON

00300477917TRLO0.1.1

11/05/2022

16:05:58

44

2936

XLON

00300477907TRLO0.1.1

11/05/2022

16:05:58

44

2936

XLON

00300477906TRLO0.1.1

11/05/2022

16:05:58

44

2936

XLON

00300477905TRLO0.1.1

11/05/2022

16:05:58

44

2936

XLON

00300477904TRLO0.1.1

11/05/2022

16:05:58

264

2936

XLON

00300477903TRLO0.1.1

11/05/2022

16:05:58

46

2936

CHIX

00300477902TRLO0.1.1

11/05/2022

16:05:58

46

2936

CHIX

00300477901TRLO0.1.1

11/05/2022

16:05:58

49

2936

BATE

00300477900TRLO0.1.1

11/05/2022

16:05:12

44

2938

AQXE

00300477510TRLO0.1.1

11/05/2022

16:05:12

1

2937

AQXE

00300477509TRLO0.1.1

11/05/2022

16:04:47

82

2932

BATE

00300477336TRLO0.1.1

11/05/2022

16:04:47

41

2932

BATE

00300477335TRLO0.1.1

11/05/2022

16:04:47

47

2933

XLON

00300477334TRLO0.1.1

11/05/2022

16:04:47

43

2933

XLON

00300477333TRLO0.1.1

11/05/2022

16:04:47

47

2933

XLON

00300477332TRLO0.1.1

11/05/2022

16:04:47

47

2933

XLON

00300477331TRLO0.1.1

11/05/2022

16:04:47

94

2933

XLON

00300477330TRLO0.1.1

11/05/2022

16:04:47

7

2933

CHIX

00300477329TRLO0.1.1

11/05/2022

16:04:47

37

2933

CHIX

00300477328TRLO0.1.1

11/05/2022

16:04:47

44

2933

CHIX

00300477327TRLO0.1.1

11/05/2022

16:04:00

10

2932

XLON

00300476995TRLO0.1.1

11/05/2022

16:03:54

20

2932

XLON

00300476950TRLO0.1.1

11/05/2022

16:03:54

47

2933

XLON

00300476949TRLO0.1.1

11/05/2022

16:03:54

135

2933

XLON

00300476948TRLO0.1.1

11/05/2022

16:03:54

45

2933

XLON

00300476947TRLO0.1.1

11/05/2022

16:03:22

37

2931

BATE

00300476617TRLO0.1.1

11/05/2022

16:03:17

49

2932

CHIX

00300476591TRLO0.1.1

11/05/2022

16:03:13

13

2933

XLON

00300476563TRLO0.1.1

11/05/2022

16:03:13

150

2933

XLON

00300476562TRLO0.1.1

11/05/2022

16:03:13

31

2933

XLON

00300476561TRLO0.1.1

11/05/2022

16:03:13

76

2933

XLON

00300476560TRLO0.1.1

11/05/2022

16:03:01

34

2934

TRQX

00300476469TRLO0.1.1

11/05/2022

16:03:01

11

2934

TRQX

00300476468TRLO0.1.1

11/05/2022

16:02:57

1

2931

XLON

00300476439TRLO0.1.1

11/05/2022

16:02:47

63

2931

AQXE

00300476384TRLO0.1.1

11/05/2022

16:02:47

48

2931

CHIX

00300476382TRLO0.1.1

11/05/2022

16:02:47

47

2931

BATE

00300476383TRLO0.1.1

11/05/2022

16:02:46

22

2932

XLON

00300476381TRLO0.1.1

11/05/2022

16:02:46

27

2932

XLON

00300476380TRLO0.1.1

11/05/2022

16:02:19

10

2932

AQXE

00300476180TRLO0.1.1

11/05/2022

16:02:19

38

2932

AQXE

00300476179TRLO0.1.1

11/05/2022

16:02:19

43

2932

XLON

00300476178TRLO0.1.1

11/05/2022

16:02:19

43

2932

XLON

00300476177TRLO0.1.1

11/05/2022

16:02:19

43

2932

XLON

00300476175TRLO0.1.1

11/05/2022

16:02:19

43

2932

XLON

00300476176TRLO0.1.1

11/05/2022

16:02:19

48

2932

CHIX

00300476174TRLO0.1.1

11/05/2022

16:02:19

48

2932

CHIX

00300476173TRLO0.1.1

11/05/2022

16:01:57

7

2932

XLON

00300475971TRLO0.1.1

11/05/2022

16:01:47

36

2932

XLON

00300475925TRLO0.1.1

11/05/2022

16:01:47

40

2932

XLON

00300475924TRLO0.1.1

11/05/2022

16:01:47

43

2932

XLON

00300475923TRLO0.1.1

11/05/2022

16:01:37

18

2933

XLON

00300475870TRLO0.1.1

11/05/2022

16:01:37

25

2933

XLON

00300475871TRLO0.1.1

11/05/2022

16:01:21

34

2932

AQXE

00300475747TRLO0.1.1

11/05/2022

16:01:20

48

2933

XLON

00300475738TRLO0.1.1

11/05/2022

16:01:20

144

2933

XLON

00300475737TRLO0.1.1

11/05/2022

16:01:20

8

2933

XLON

00300475736TRLO0.1.1

11/05/2022

16:01:17

40

2933

XLON

00300475703TRLO0.1.1

11/05/2022

16:00:58

56

2933

BATE

00300475493TRLO0.1.1

11/05/2022

16:00:58

41

2933

CHIX

00300475492TRLO0.1.1

11/05/2022

16:00:58

2

2934

XLON

00300475491TRLO0.1.1

11/05/2022

16:00:58

10

2934

XLON

00300475490TRLO0.1.1

11/05/2022

16:00:58

36

2934

XLON

00300475489TRLO0.1.1

11/05/2022

16:00:51

48

2934

XLON

00300475457TRLO0.1.1

11/05/2022

16:00:15

10

2933

AQXE

00300475071TRLO0.1.1

11/05/2022

16:00:15

51

2933

XLON

00300475069TRLO0.1.1

11/05/2022

16:00:15

15

2933

CHIX

00300475067TRLO0.1.1

11/05/2022

16:00:15

90

2933

XLON

00300475068TRLO0.1.1

11/05/2022

16:00:15

79

2933

BATE

00300475066TRLO0.1.1

11/05/2022

16:00:15

35

2933

CHIX

00300475065TRLO0.1.1

11/05/2022

15:59:49

47

2933

XLON

00300474704TRLO0.1.1

11/05/2022

15:59:49

51

2934

TRQX

00300474703TRLO0.1.1

11/05/2022

15:59:49

2

2934

XLON

00300474701TRLO0.1.1

11/05/2022

15:59:49

39

2934

XLON

00300474702TRLO0.1.1

11/05/2022

15:59:49

84

2934

XLON

00300474700TRLO0.1.1

11/05/2022

15:59:27

129

2933

XLON

00300474402TRLO0.1.1

11/05/2022

15:59:07

38

2933

CHIX

00300474294TRLO0.1.1

11/05/2022

15:59:07

42

2933

BATE

00300474293TRLO0.1.1

11/05/2022

15:59:07

12

2933

BATE

00300474292TRLO0.1.1

11/05/2022

15:59:07

43

2933

AQXE

00300474291TRLO0.1.1

11/05/2022

15:59:01

47

2934

XLON

00300474244TRLO0.1.1

11/05/2022

15:59:01

47

2934

XLON

00300474243TRLO0.1.1

11/05/2022

15:59:01

47

2934

XLON

00300474242TRLO0.1.1

11/05/2022

15:59:01

42

2934

CHIX

00300474240TRLO0.1.1

11/05/2022

15:59:01

57

2934

XLON

00300474241TRLO0.1.1

11/05/2022

15:59:01

40

2934

CHIX

00300474238TRLO0.1.1

11/05/2022

15:59:01

44

2934

BATE

00300474239TRLO0.1.1

11/05/2022

15:59:01

80

2934

CHIX

00300474237TRLO0.1.1

11/05/2022

15:58:41

14

2934

XLON

00300474069TRLO0.1.1

11/05/2022

15:58:36

10

2934

XLON

00300474026TRLO0.1.1

11/05/2022

15:58:36

107

2934

XLON

00300474025TRLO0.1.1

11/05/2022

15:58:08

44

2933

XLON

00300473816TRLO0.1.1

11/05/2022

15:58:08

11

2933

XLON

00300473815TRLO0.1.1

11/05/2022

15:58:08

80

2933

XLON

00300473814TRLO0.1.1

11/05/2022

15:57:38

40

2931

AQXE

00300473581TRLO0.1.1

11/05/2022

15:57:36

48

2931

XLON

00300473550TRLO0.1.1

11/05/2022

15:57:36

40

2931

BATE

00300473549TRLO0.1.1

11/05/2022

15:57:36

40

2931

BATE

00300473548TRLO0.1.1

11/05/2022

15:57:36

80

2931

BATE

00300473547TRLO0.1.1

11/05/2022

15:57:36

96

2931

CHIX

00300473546TRLO0.1.1

11/05/2022

15:57:27

71

2933

XLON

00300473467TRLO0.1.1

11/05/2022

15:57:27

265

2933

XLON

00300473468TRLO0.1.1

11/05/2022

15:57:27

2

2933

XLON

00300473466TRLO0.1.1

11/05/2022

15:57:27

46

2933

XLON

00300473465TRLO0.1.1

11/05/2022

15:57:07

39

2931

XLON

00300473349TRLO0.1.1

11/05/2022

15:56:17

40

2930

XLON

00300472861TRLO0.1.1

11/05/2022

15:56:12

34

2930

TRQX

00300472827TRLO0.1.1

11/05/2022

15:56:12

4

2930

TRQX

00300472826TRLO0.1.1

11/05/2022

15:56:12

11

2930

TRQX

00300472825TRLO0.1.1

11/05/2022

15:55:56

38

2930

BATE

00300472704TRLO0.1.1

11/05/2022

15:55:55

40

2931

XLON

00300472664TRLO0.1.1

11/05/2022

15:55:55

40

2931

XLON

00300472663TRLO0.1.1

11/05/2022

15:55:55

92

2931

XLON

00300472662TRLO0.1.1

11/05/2022

15:55:55

47

2931

BATE

00300472661TRLO0.1.1

11/05/2022

15:55:55

41

2931

CHIX

00300472660TRLO0.1.1

11/05/2022

15:55:55

44

2931

CHIX

00300472659TRLO0.1.1

11/05/2022

15:55:55

9

2931

XLON

00300472657TRLO0.1.1

11/05/2022

15:55:55

299

2931

XLON

00300472658TRLO0.1.1

11/05/2022

15:55:39

10

2930

XLON

00300472387TRLO0.1.1

11/05/2022

15:54:39

40

2929

XLON

00300471801TRLO0.1.1

11/05/2022

15:54:39

40

2929

CHIX

00300471800TRLO0.1.1

11/05/2022

15:54:29

62

2930

XLON

00300471714TRLO0.1.1

11/05/2022

15:54:29

58

2930

XLON

00300471713TRLO0.1.1

11/05/2022

15:54:29

29

2930

XLON

00300471712TRLO0.1.1

11/05/2022

15:54:29

11

2930

XLON

00300471711TRLO0.1.1

11/05/2022

15:54:02

49

2929

AQXE

00300471396TRLO0.1.1

11/05/2022

15:54:02

40

2929

XLON

00300471394TRLO0.1.1

11/05/2022

15:54:02

40

2929

XLON

00300471395TRLO0.1.1

11/05/2022

15:54:02

44

2929

BATE

00300471392TRLO0.1.1

11/05/2022

15:54:02

40

2929

XLON

00300471393TRLO0.1.1

11/05/2022

15:54:02

44

2929

BATE

00300471391TRLO0.1.1

11/05/2022

15:53:39

48

2931

XLON

00300471144TRLO0.1.1

11/05/2022

15:53:39

161

2931

XLON

00300471143TRLO0.1.1

11/05/2022

15:53:39

33

2931

TRQX

00300471141TRLO0.1.1

11/05/2022

15:53:39

48

2931

XLON

00300471142TRLO0.1.1

11/05/2022

15:53:39

7

2931

TRQX

00300471140TRLO0.1.1

11/05/2022

15:53:39

77

2931

CHIX

00300471139TRLO0.1.1

11/05/2022

15:53:39

42

2931

CHIX

00300471138TRLO0.1.1

11/05/2022

15:53:22

3

2931

XLON

00300471002TRLO0.1.1

11/05/2022

15:53:22

3

2931

XLON

00300471001TRLO0.1.1

11/05/2022

15:53:22

9

2931

XLON

00300471000TRLO0.1.1

11/05/2022

15:53:22

16

2931

XLON

00300470999TRLO0.1.1

11/05/2022

15:52:44

41

2931

XLON

00300470664TRLO0.1.1

11/05/2022

15:52:44

41

2931

XLON

00300470663TRLO0.1.1

11/05/2022

15:52:44

114

2931

XLON

00300470662TRLO0.1.1

11/05/2022

15:52:44

50

2931

XLON

00300470661TRLO0.1.1

11/05/2022

15:52:44

41

2931

XLON

00300470660TRLO0.1.1

11/05/2022

15:52:24

50

2931

CHIX

00300470450TRLO0.1.1

11/05/2022

15:52:24

55

2933

AQXE

00300470449TRLO0.1.1

11/05/2022

15:52:24

42

2933

BATE

00300470444TRLO0.1.1

11/05/2022

15:52:24

42

2933

BATE

00300470443TRLO0.1.1

11/05/2022

15:52:24

7

2933

BATE

00300470441TRLO0.1.1

11/05/2022

15:52:24

11

2933

BATE

00300470442TRLO0.1.1

11/05/2022

15:52:24

2

2933

BATE

00300470440TRLO0.1.1

11/05/2022

15:52:24

9

2933

BATE

00300470438TRLO0.1.1

11/05/2022

15:52:18

39

2935

XLON

00300470177TRLO0.1.1

11/05/2022

15:52:18

2

2935

XLON

00300470175TRLO0.1.1

11/05/2022

15:52:05

38

2933

XLON

00300470035TRLO0.1.1

11/05/2022

15:52:01

13

2933

BATE

00300469953TRLO0.1.1

11/05/2022

15:52:01

8

2933

XLON

00300469951TRLO0.1.1

11/05/2022

15:52:01

32

2933

CHIX

00300469952TRLO0.1.1

11/05/2022

15:51:50

43

2934

XLON

00300469812TRLO0.1.1

11/05/2022

15:51:50

48

2934

XLON

00300469813TRLO0.1.1

11/05/2022

15:51:37

5

2934

XLON

00300469752TRLO0.1.1

11/05/2022

15:51:31

2

2935

AQXE

00300469621TRLO0.1.1

11/05/2022

15:51:31

8

2935

AQXE

00300469620TRLO0.1.1

11/05/2022

15:51:31

18

2935

AQXE

00300469619TRLO0.1.1

11/05/2022

15:51:29

15

2935

AQXE

00300469588TRLO0.1.1

11/05/2022

15:51:24

45

2936

XLON

00300469456TRLO0.1.1

11/05/2022

15:51:24

45

2936

XLON

00300469458TRLO0.1.1

11/05/2022

15:51:15

45

2937

XLON

00300469358TRLO0.1.1

11/05/2022

15:51:15

48

2937

CHIX

00300469356TRLO0.1.1

11/05/2022

15:51:15

161

2937

XLON

00300469357TRLO0.1.1

11/05/2022

15:51:15

48

2937

CHIX

00300469355TRLO0.1.1

11/05/2022

15:51:15

39

2937

XLON

00300469354TRLO0.1.1

11/05/2022

15:51:06

18

2937

XLON

00300469269TRLO0.1.1

11/05/2022

15:51:06

7

2937

XLON

00300469268TRLO0.1.1

11/05/2022

15:50:31

48

2936

TRQX

00300468969TRLO0.1.1

11/05/2022

15:50:23

46

2935

XLON

00300468900TRLO0.1.1

11/05/2022

15:50:23

48

2935

XLON

00300468899TRLO0.1.1

11/05/2022

15:50:23

47

2935

CHIX

00300468898TRLO0.1.1

11/05/2022

15:50:13

49

2936

BATE

00300468801TRLO0.1.1

11/05/2022

15:50:13

83

2937

XLON

00300468800TRLO0.1.1

11/05/2022

15:50:11

15

2937

XLON

00300468785TRLO0.1.1

11/05/2022

15:50:11

40

2937

XLON

00300468786TRLO0.1.1

11/05/2022

15:50:06

12

2936

BATE

00300468764TRLO0.1.1

11/05/2022

15:50:01

1

2937

XLON

00300468699TRLO0.1.1

11/05/2022

15:50:00

9

2936

BATE

00300468677TRLO0.1.1

11/05/2022

15:50:00

38

2936

CHIX

00300468676TRLO0.1.1

11/05/2022

15:50:00

7

2936

CHIX

00300468675TRLO0.1.1

11/05/2022

15:50:00

3

2936

BATE

00300468673TRLO0.1.1

11/05/2022

15:49:59

7

2937

XLON

00300468659TRLO0.1.1

11/05/2022

15:49:59

38

2937

XLON

00300468658TRLO0.1.1

11/05/2022

15:49:30

47

2936

XLON

00300468448TRLO0.1.1

11/05/2022

15:49:30

49

2936

XLON

00300468447TRLO0.1.1

11/05/2022

15:49:30

38

2936

BATE

00300468446TRLO0.1.1

11/05/2022

15:49:30

10

2936

BATE

00300468445TRLO0.1.1

11/05/2022

15:49:14

45

2937

XLON

00300468262TRLO0.1.1

11/05/2022

15:49:14

47

2937

XLON

00300468263TRLO0.1.1

11/05/2022

15:48:53

51

2937

BATE

00300468077TRLO0.1.1

11/05/2022

15:48:53

12

2937

BATE

00300468076TRLO0.1.1

11/05/2022

15:48:53

39

2937

BATE

00300468075TRLO0.1.1

11/05/2022

15:48:47

48

2938

XLON

00300468006TRLO0.1.1

11/05/2022

15:48:47

48

2938

XLON

00300468005TRLO0.1.1

11/05/2022

15:48:47

48

2938

XLON

00300468004TRLO0.1.1

11/05/2022

15:48:38

49

2940

AQXE

00300467924TRLO0.1.1

11/05/2022

15:48:34

41

2940

CHIX

00300467886TRLO0.1.1

11/05/2022

15:48:34

41

2940

CHIX

00300467885TRLO0.1.1

11/05/2022

15:48:34

192

2941

XLON

00300467884TRLO0.1.1

11/05/2022

15:48:27

6

2941

XLON

00300467825TRLO0.1.1

11/05/2022

15:47:51

42

2941

XLON

00300467499TRLO0.1.1

11/05/2022

15:47:51

42

2941

XLON

00300467498TRLO0.1.1

11/05/2022

15:47:51

86

2941

XLON

00300467496TRLO0.1.1

11/05/2022

15:47:51

43

2941

CHIX

00300467494TRLO0.1.1

11/05/2022

15:47:51

42

2941

XLON

00300467495TRLO0.1.1

11/05/2022

15:47:51

57

2941

CHIX

00300467493TRLO0.1.1

11/05/2022

15:47:51

51

2941

BATE

00300467492TRLO0.1.1

11/05/2022

15:47:51

29

2941

CHIX

00300467491TRLO0.1.1

11/05/2022

15:47:44

40

2941

XLON

00300467430TRLO0.1.1

11/05/2022

15:47:11

27

2941

XLON

00300467042TRLO0.1.1

11/05/2022

15:47:11

18

2941

XLON

00300467041TRLO0.1.1

11/05/2022

15:47:11

74

2942

XLON

00300467040TRLO0.1.1

11/05/2022

15:47:10

8

2943

TRQX

00300467028TRLO0.1.1

11/05/2022

15:47:10

38

2943

TRQX

00300467027TRLO0.1.1

11/05/2022

15:47:04

41

2942

XLON

00300466982TRLO0.1.1

11/05/2022

15:46:57

26

2942

XLON

00300466894TRLO0.1.1

11/05/2022

15:46:57

49

2942

XLON

00300466893TRLO0.1.1

11/05/2022

15:46:57

47

2942

XLON

00300466892TRLO0.1.1

11/05/2022

15:46:34

36

2943

AQXE

00300466618TRLO0.1.1

11/05/2022

15:46:34

53

2942

AQXE

00300466617TRLO0.1.1

11/05/2022

15:46:33

41

2941

BATE

00300466595TRLO0.1.1

11/05/2022

15:46:33

4

2941

BATE

00300466594TRLO0.1.1

11/05/2022

15:46:32

42

2942

CHIX

00300466588TRLO0.1.1

11/05/2022

15:46:30

40

2943

XLON

00300466545TRLO0.1.1

11/05/2022

15:46:30

40

2943

XLON

00300466544TRLO0.1.1

11/05/2022

15:46:14

320

2943

XLON

00300466354TRLO0.1.1

11/05/2022

15:46:14

40

2943

XLON

00300466353TRLO0.1.1

11/05/2022

15:46:14

86

2943

CHIX

00300466352TRLO0.1.1

11/05/2022

15:46:14

90

2943

BATE

00300466351TRLO0.1.1

11/05/2022

15:46:00

6

2942

XLON

00300466067TRLO0.1.1

11/05/2022

15:45:49

51

2942

XLON

00300465912TRLO0.1.1

11/05/2022

15:45:49

1

2942

XLON

00300465910TRLO0.1.1

11/05/2022

15:45:49

39

2942

XLON

00300465911TRLO0.1.1

11/05/2022

15:45:49

40

2942

XLON

00300465909TRLO0.1.1

11/05/2022

15:44:54

4

2939

XLON

00300465191TRLO0.1.1

11/05/2022

15:44:38

45

2940

XLON

00300464943TRLO0.1.1

11/05/2022

15:44:38

5

2940

XLON

00300464942TRLO0.1.1

11/05/2022

15:44:19

17

2940

XLON

00300464709TRLO0.1.1

11/05/2022

15:44:19

23

2940

XLON

00300464708TRLO0.1.1

11/05/2022

15:44:19

50

2940

CHIX

00300464707TRLO0.1.1

11/05/2022

15:44:15

47

2941

XLON

00300464679TRLO0.1.1

11/05/2022

15:44:15

40

2941

XLON

00300464678TRLO0.1.1

11/05/2022

15:44:15

9

2941

XLON

00300464677TRLO0.1.1

11/05/2022

15:44:15

94

2941

XLON

00300464676TRLO0.1.1

11/05/2022

15:44:15

46

2941

BATE

00300464675TRLO0.1.1

11/05/2022

15:44:14

39

2941

XLON

00300464662TRLO0.1.1

11/05/2022

15:44:08

8

2941

XLON

00300464608TRLO0.1.1

11/05/2022

15:43:56

6

2941

TRQX

00300464321TRLO0.1.1

11/05/2022

15:43:56

39

2941

TRQX

00300464320TRLO0.1.1

11/05/2022

15:43:53

10

2940

XLON

00300464284TRLO0.1.1

11/05/2022

15:43:34

39

2938

XLON

00300463818TRLO0.1.1

11/05/2022

15:43:21

3

2938

XLON

00300463615TRLO0.1.1

11/05/2022

15:43:20

40

2938

CHIX

00300463599TRLO0.1.1

11/05/2022

15:43:20

43

2939

XLON

00300463597TRLO0.1.1

11/05/2022

15:43:20

1

2939

AQXE

00300463592TRLO0.1.1

11/05/2022

15:43:20

57

2939

AQXE

00300463591TRLO0.1.1

11/05/2022

15:43:20

18

2939

XLON

00300463586TRLO0.1.1

11/05/2022

15:43:20

43

2939

XLON

00300463590TRLO0.1.1

11/05/2022

15:43:20

25

2939

XLON

00300463582TRLO0.1.1

11/05/2022

15:43:20

27

2939

XLON

00300463579TRLO0.1.1

11/05/2022

15:43:20

16

2939

XLON

00300463578TRLO0.1.1

11/05/2022

15:43:20

86

2939

XLON

00300463576TRLO0.1.1

11/05/2022

15:43:20

43

2939

XLON

00300463577TRLO0.1.1

11/05/2022

15:43:20

44

2939

XLON

00300463575TRLO0.1.1

11/05/2022

15:43:20

44

2939

BATE

00300463574TRLO0.1.1

11/05/2022

15:43:20

42

2939

CHIX

00300463573TRLO0.1.1

11/05/2022

15:43:20

44

2939

CHIX

00300463572TRLO0.1.1

11/05/2022

15:43:20

84

2939

CHIX

00300463571TRLO0.1.1

11/05/2022

15:43:20

132

2939

BATE

00300463570TRLO0.1.1

11/05/2022

15:42:42

2

2939

XLON

00300462983TRLO0.1.1

11/05/2022

15:42:42

41

2939

XLON

00300462982TRLO0.1.1

11/05/2022

15:42:30

34

2939

XLON

00300462899TRLO0.1.1

11/05/2022

15:42:30

7

2939

XLON

00300462898TRLO0.1.1

11/05/2022

15:42:01

20

2939

XLON

00300462638TRLO0.1.1

11/05/2022

15:42:01

25

2939

XLON

00300462639TRLO0.1.1

11/05/2022

15:42:01

37

2940

XLON

00300462636TRLO0.1.1

11/05/2022

15:42:01

205

2940

XLON

00300462637TRLO0.1.1

11/05/2022

15:42:01

49

2940

AQXE

00300462635TRLO0.1.1

11/05/2022

15:41:52

11

2940

XLON

00300462477TRLO0.1.1

11/05/2022

15:41:46

7

2940

XLON

00300462434TRLO0.1.1

11/05/2022

15:41:14

44

2939

XLON

00300462162TRLO0.1.1

11/05/2022

15:41:14

38

2940

XLON

00300462160TRLO0.1.1

11/05/2022

15:41:14

50

2940

XLON

00300462161TRLO0.1.1

11/05/2022

15:41:14

41

2940

XLON

00300462159TRLO0.1.1

11/05/2022

15:41:14

44

2940

CHIX

00300462158TRLO0.1.1

11/05/2022

15:41:14

44

2940

CHIX

00300462157TRLO0.1.1

11/05/2022

15:40:50

4

2942

XLON

00300461925TRLO0.1.1

11/05/2022

15:40:50

78

2942

XLON

00300461924TRLO0.1.1

11/05/2022

15:40:43

41

2941

XLON

00300461861TRLO0.1.1

11/05/2022

15:40:22

18

2941

BATE

00300461691TRLO0.1.1

11/05/2022

15:40:22

90

2941

BATE

00300461690TRLO0.1.1

11/05/2022

15:40:22

49

2942

AQXE

00300461688TRLO0.1.1

11/05/2022

15:40:22

41

2942

XLON

00300461687TRLO0.1.1

11/05/2022

15:40:22

341

2942

XLON

00300461686TRLO0.1.1

11/05/2022

15:40:17

28

2942

XLON

00300461658TRLO0.1.1

11/05/2022

15:40:17

77

2941

TRQX

00300461657TRLO0.1.1

11/05/2022

15:40:17

51

2942

CHIX

00300461656TRLO0.1.1

11/05/2022

15:40:17

89

2942

CHIX

00300461655TRLO0.1.1

11/05/2022

15:40:17

7

2942

CHIX

00300461654TRLO0.1.1

11/05/2022

15:39:46

6

2941

XLON

00300461356TRLO0.1.1

11/05/2022

15:39:45

2

2941

TRQX

00300461349TRLO0.1.1

11/05/2022

15:39:01

20

2940

CHIX

00300460973TRLO0.1.1

11/05/2022

15:39:01

74

2940

CHIX

00300460972TRLO0.1.1

11/05/2022

15:39:01

47

2940

XLON

00300460971TRLO0.1.1

11/05/2022

15:39:01

47

2940

XLON

00300460969TRLO0.1.1

11/05/2022

15:39:01

49

2940

XLON

00300460970TRLO0.1.1

11/05/2022

15:38:53

41

2941

AQXE

00300460912TRLO0.1.1

11/05/2022

15:38:53

2

2941

AQXE

00300460911TRLO0.1.1

11/05/2022

15:38:42

45

2941

XLON

00300460802TRLO0.1.1

11/05/2022

15:38:42

167

2941

XLON

00300460799TRLO0.1.1

11/05/2022

15:38:42

150

2941

XLON

00300460798TRLO0.1.1

11/05/2022

15:38:39

12

2941

XLON

00300460769TRLO0.1.1

11/05/2022

15:38:35

14

2941

BATE

00300460698TRLO0.1.1

11/05/2022

15:38:35

123

2941

BATE

00300460699TRLO0.1.1

11/05/2022

15:38:35

27

2941

BATE

00300460697TRLO0.1.1

11/05/2022

15:38:19

8

2939

XLON

00300460506TRLO0.1.1

11/05/2022

15:38:11

97

2939

XLON

00300460416TRLO0.1.1

11/05/2022

15:37:12

49

2935

XLON

00300459875TRLO0.1.1

11/05/2022

15:37:12

80

2935

XLON

00300459874TRLO0.1.1

11/05/2022

15:37:12

75

2935

XLON

00300459872TRLO0.1.1

11/05/2022

15:37:12

90

2935

XLON

00300459873TRLO0.1.1

11/05/2022

15:37:12

49

2935

XLON

00300459871TRLO0.1.1

11/05/2022

15:37:06

38

2934

XLON

00300459830TRLO0.1.1

11/05/2022

15:37:02

43

2934

CHIX

00300459808TRLO0.1.1

11/05/2022

15:36:21

94

2934

XLON

00300459526TRLO0.1.1

11/05/2022

15:36:11

2

2934

XLON

00300459430TRLO0.1.1

11/05/2022

15:36:11

2

2934

XLON

00300459429TRLO0.1.1

11/05/2022

15:36:11

4

2934

XLON

00300459428TRLO0.1.1

11/05/2022

15:36:11

36

2934

XLON

00300459427TRLO0.1.1

11/05/2022

15:36:11

14

2934

XLON

00300459426TRLO0.1.1

11/05/2022

15:36:01

32

2935

AQXE

00300459330TRLO0.1.1

11/05/2022

15:36:01

10

2934

AQXE

00300459329TRLO0.1.1

11/05/2022

15:36:01

32

2934

AQXE

00300459328TRLO0.1.1

11/05/2022

15:35:36

2

2933

XLON

00300459115TRLO0.1.1

11/05/2022

15:35:36

48

2933

XLON

00300459114TRLO0.1.1

11/05/2022

15:35:36

41

2933

XLON

00300459113TRLO0.1.1

11/05/2022

15:35:36

39

2934

CHIX

00300459086TRLO0.1.1

11/05/2022

15:35:33

20

2934

CHIX

00300459044TRLO0.1.1

11/05/2022

15:35:29

49

2935

TRQX

00300459021TRLO0.1.1

11/05/2022

15:35:17

41

2937

XLON

00300458906TRLO0.1.1

11/05/2022

15:35:17

41

2937

XLON

00300458905TRLO0.1.1

11/05/2022

15:35:17

36

2937

BATE

00300458903TRLO0.1.1

11/05/2022

15:35:17

46

2937

CHIX

00300458904TRLO0.1.1

11/05/2022

15:35:09

5

2937

BATE

00300458812TRLO0.1.1

11/05/2022

15:35:04

41

2938

XLON

00300458743TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458744TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458742TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458741TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458740TRLO0.1.1

11/05/2022

15:35:04

129

2938

XLON

00300458739TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458738TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458737TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458736TRLO0.1.1

11/05/2022

15:35:04

41

2938

BATE

00300458734TRLO0.1.1

11/05/2022

15:35:04

43

2938

XLON

00300458735TRLO0.1.1

11/05/2022

15:35:04

42

2938

BATE

00300458733TRLO0.1.1

11/05/2022

15:35:04

54

2938

CHIX

00300458732TRLO0.1.1

11/05/2022

15:35:04

50

2938

CHIX

00300458731TRLO0.1.1

11/05/2022

15:35:04

43

2938

BATE

00300458730TRLO0.1.1

11/05/2022

15:35:03

1

2938

XLON

00300458728TRLO0.1.1

11/05/2022

15:34:58

41

2939

XLON

00300458694TRLO0.1.1

11/05/2022

15:34:57

41

2939

XLON

00300458689TRLO0.1.1

11/05/2022

15:34:42

13

2939

XLON

00300458544TRLO0.1.1

11/05/2022

15:34:42

8

2939

XLON

00300458543TRLO0.1.1

11/05/2022

15:34:42

20

2939

XLON

00300458542TRLO0.1.1

11/05/2022

15:33:58

9

2939

AQXE

00300458134TRLO0.1.1

11/05/2022

15:33:58

38

2939

AQXE

00300458133TRLO0.1.1

11/05/2022

15:33:47

42

2938

XLON

00300458067TRLO0.1.1

11/05/2022

15:33:05

42

2938

BATE

00300457711TRLO0.1.1

11/05/2022

15:33:05

44

2939

XLON

00300457708TRLO0.1.1

11/05/2022

15:33:05

44

2939

XLON

00300457707TRLO0.1.1

11/05/2022

15:33:05

93

2939

CHIX

00300457706TRLO0.1.1

11/05/2022

15:32:46

44

2940

XLON

00300457536TRLO0.1.1

11/05/2022

15:32:46

42

2939

BATE

00300457531TRLO0.1.1

11/05/2022

15:32:46

42

2939

BATE

00300457529TRLO0.1.1

11/05/2022

15:32:46

40

2939

BATE

00300457527TRLO0.1.1

11/05/2022

15:32:46

40

2939

TRQX

00300457524TRLO0.1.1

11/05/2022

15:32:46

28

2939

TRQX

00300457523TRLO0.1.1

11/05/2022

15:32:46

12

2939

TRQX

00300457522TRLO0.1.1

11/05/2022

15:32:46

51

2939

CHIX

00300457521TRLO0.1.1

11/05/2022

15:32:46

44

2939

XLON

00300457520TRLO0.1.1

11/05/2022

15:32:46

44

2939

XLON

00300457519TRLO0.1.1

11/05/2022

15:32:46

220

2939

XLON

00300457518TRLO0.1.1

11/05/2022

15:32:46

43

2939

XLON

00300457517TRLO0.1.1

11/05/2022

15:32:00

95

2938

XLON

00300457099TRLO0.1.1

11/05/2022

15:31:51

5

2938

XLON

00300457027TRLO0.1.1

11/05/2022

15:31:31

14

2937

XLON

00300456744TRLO0.1.1

11/05/2022

15:31:23

89

2938

AQXE

00300456668TRLO0.1.1

11/05/2022

15:31:19

33

2937

XLON

00300456652TRLO0.1.1

11/05/2022

15:31:19

47

2937

CHIX

00300456651TRLO0.1.1

11/05/2022

15:31:14

48

2938

XLON

00300456601TRLO0.1.1

11/05/2022

15:31:14

49

2938

XLON

00300456602TRLO0.1.1

11/05/2022

15:31:14

57

2938

XLON

00300456600TRLO0.1.1

11/05/2022

15:31:03

39

2938

XLON

00300456453TRLO0.1.1

11/05/2022

15:30:32

29

2938

XLON

00300456178TRLO0.1.1

11/05/2022

15:30:31

6

2938

XLON

00300456172TRLO0.1.1

11/05/2022

15:30:31

11

2938

XLON

00300456171TRLO0.1.1

11/05/2022

15:30:31

46

2939

XLON

00300456158TRLO0.1.1

11/05/2022

15:30:31

46

2939

XLON

00300456159TRLO0.1.1

11/05/2022

15:30:31

92

2939

XLON

00300456157TRLO0.1.1

11/05/2022

15:30:31

60

2939

BATE

00300456156TRLO0.1.1

11/05/2022

15:30:31

1

2939

BATE

00300456155TRLO0.1.1

11/05/2022

15:30:31

11

2939

BATE

00300456153TRLO0.1.1

11/05/2022

15:30:31

60

2939

CHIX

00300456152TRLO0.1.1

11/05/2022

15:30:31

6

2939

CHIX

00300456151TRLO0.1.1

11/05/2022

15:30:31

37

2939

CHIX

00300456150TRLO0.1.1

11/05/2022

15:30:31

2

2939

BATE

00300456149TRLO0.1.1

11/05/2022

15:30:31

6

2939

BATE

00300456148TRLO0.1.1

11/05/2022

15:30:13

8

2939

XLON

00300456007TRLO0.1.1

11/05/2022

15:30:13

30

2939

TRQX

00300456006TRLO0.1.1

11/05/2022

15:30:13

13

2939

CHIX

00300456005TRLO0.1.1

11/05/2022

15:30:13

38

2939

XLON

00300456004TRLO0.1.1

11/05/2022

15:30:13

31

2939

BATE

00300456003TRLO0.1.1

11/05/2022

15:30:13

50

2939

CHIX

00300456002TRLO0.1.1

11/05/2022

15:30:10

14

2940

XLON

00300455952TRLO0.1.1

11/05/2022

15:30:10

14

2940

XLON

00300455950TRLO0.1.1

11/05/2022

15:30:10

18

2940

XLON

00300455951TRLO0.1.1

11/05/2022

15:30:02

46

2940

XLON

00300455852TRLO0.1.1

11/05/2022

15:29:51

39

2940

BATE

00300455701TRLO0.1.1

11/05/2022

15:29:51

4

2940

BATE

00300455700TRLO0.1.1

11/05/2022

15:29:51

3

2940

BATE

00300455699TRLO0.1.1

11/05/2022

15:29:51

4

2940

BATE

00300455698TRLO0.1.1

11/05/2022

15:29:36

141

2940

XLON

00300455550TRLO0.1.1

11/05/2022

15:29:36

8

2940

XLON

00300455549TRLO0.1.1

11/05/2022

15:29:33

39

2940

XLON

00300455537TRLO0.1.1

11/05/2022

15:28:59

92

2940

XLON

00300455205TRLO0.1.1

11/05/2022

15:28:59

58

2940

XLON

00300455204TRLO0.1.1

11/05/2022

15:28:59

18

2940

XLON

00300455203TRLO0.1.1

11/05/2022

15:28:59

29

2940

XLON

00300455202TRLO0.1.1

11/05/2022

15:28:59

7

2939

XLON

00300455201TRLO0.1.1

11/05/2022

15:28:43

41

2938

XLON

00300455073TRLO0.1.1

11/05/2022

15:28:10

87

2938

CHIX

00300454735TRLO0.1.1

11/05/2022

15:28:10

53

2939

AQXE

00300454731TRLO0.1.1

11/05/2022

15:28:10

51

2939

XLON

00300454730TRLO0.1.1

11/05/2022

15:28:10

45

2939

BATE

00300454728TRLO0.1.1

11/05/2022

15:28:10

45

2939

BATE

00300454729TRLO0.1.1

11/05/2022

15:27:53

48

2940

XLON

00300454530TRLO0.1.1

11/05/2022

15:27:53

47

2940

XLON

00300454528TRLO0.1.1

11/05/2022

15:27:53

48

2940

XLON

00300454529TRLO0.1.1

11/05/2022

15:27:53

49

2940

XLON

00300454527TRLO0.1.1

11/05/2022

15:27:53

49

2940

XLON

00300454526TRLO0.1.1

11/05/2022

15:27:53

4

2940

CHIX

00300454525TRLO0.1.1

11/05/2022

15:27:53

47

2940

CHIX

00300454523TRLO0.1.1

11/05/2022

15:27:27

12

2941

TRQX

00300454299TRLO0.1.1

11/05/2022

15:27:13

49

2940

XLON

00300454190TRLO0.1.1

11/05/2022

15:27:13

43

2940

XLON

00300454188TRLO0.1.1

11/05/2022

15:27:13

49

2940

XLON

00300454189TRLO0.1.1

11/05/2022

15:27:13

43

2940

CHIX

00300454187TRLO0.1.1

11/05/2022

15:26:55

41

2941

BATE

00300453953TRLO0.1.1

11/05/2022

15:26:55

7

2941

BATE

00300453951TRLO0.1.1

11/05/2022

15:26:55

116

2941

BATE

00300453952TRLO0.1.1

11/05/2022

15:26:53

40

2941

AQXE

00300453938TRLO0.1.1

11/05/2022

15:26:34

53

2941

XLON

00300453802TRLO0.1.1

11/05/2022

15:26:34

28

2941

XLON

00300453801TRLO0.1.1

11/05/2022

15:26:19

14

2941

XLON

00300453680TRLO0.1.1

11/05/2022

15:26:19

29

2941

XLON

00300453679TRLO0.1.1

11/05/2022

15:26:19

47

2940

XLON

00300453678TRLO0.1.1

11/05/2022

15:26:19

129

2941

XLON

00300453677TRLO0.1.1

11/05/2022

15:26:19

39

2941

XLON

00300453676TRLO0.1.1

11/05/2022

15:26:08

5

2939

CHIX

00300453509TRLO0.1.1

11/05/2022

15:26:08

2

2939

CHIX

00300453508TRLO0.1.1

11/05/2022

15:26:08

2

2939

CHIX

00300453507TRLO0.1.1

11/05/2022

15:26:08

2

2939

CHIX

00300453506TRLO0.1.1

11/05/2022

15:26:08

42

2939

CHIX

00300453505TRLO0.1.1

11/05/2022

15:26:08

7

2939

CHIX

00300453503TRLO0.1.1

11/05/2022

15:26:08

35

2939

CHIX

00300453504TRLO0.1.1

11/05/2022

15:26:08

7

2939

CHIX

00300453502TRLO0.1.1

11/05/2022

15:26:01

44

2938

XLON

00300453389TRLO0.1.1

11/05/2022

15:26:00

8

2939

XLON

00300453372TRLO0.1.1

11/05/2022

15:26:00

8

2939

XLON

00300453371TRLO0.1.1

11/05/2022

15:25:59

9

2939

XLON

00300453349TRLO0.1.1

11/05/2022

15:25:59

27

2939

XLON

00300453348TRLO0.1.1

11/05/2022

15:25:32

48

2938

XLON

00300453075TRLO0.1.1

11/05/2022

15:25:32

96

2938

XLON

00300453077TRLO0.1.1

11/05/2022

15:25:22

42

2939

TRQX

00300452962TRLO0.1.1

11/05/2022

15:25:07

96

2938

XLON

00300452807TRLO0.1.1

11/05/2022

15:25:00

48

2939

XLON

00300452732TRLO0.1.1

11/05/2022

15:24:51

22

2939

XLON

00300452678TRLO0.1.1

11/05/2022

15:24:51

26

2939

XLON

00300452677TRLO0.1.1

11/05/2022

15:24:26

27

2939

AQXE

00300452438TRLO0.1.1

11/05/2022

15:24:24

18

2939

AQXE

00300452426TRLO0.1.1

11/05/2022

15:24:23

42

2940

AQXE

00300452380TRLO0.1.1

11/05/2022

15:24:23

39

2940

AQXE

00300452379TRLO0.1.1

11/05/2022

15:24:23

50

2940

XLON

00300452378TRLO0.1.1

11/05/2022

15:24:23

100

2940

XLON

00300452377TRLO0.1.1

11/05/2022

15:24:23

50

2940

XLON

00300452376TRLO0.1.1

11/05/2022

15:24:23

40

2940

XLON

00300452375TRLO0.1.1

11/05/2022

15:24:23

50

2940

XLON

00300452374TRLO0.1.1

11/05/2022

15:24:23

49

2940

CHIX

00300452372TRLO0.1.1

11/05/2022

15:24:23

48

2940

CHIX

00300452373TRLO0.1.1

11/05/2022

15:24:23

49

2940

CHIX

00300452371TRLO0.1.1

11/05/2022

15:23:50

1

2940

XLON

00300452108TRLO0.1.1

11/05/2022

15:23:50

51

2940

BATE

00300452107TRLO0.1.1

11/05/2022

15:23:50

49

2940

CHIX

00300452106TRLO0.1.1

11/05/2022

15:23:50

153

2942

BATE

00300452102TRLO0.1.1

11/05/2022

15:23:21

40

2941

XLON

00300451858TRLO0.1.1

11/05/2022

15:23:18

317

2942

XLON

00300451813TRLO0.1.1

11/05/2022

15:23:18

37

2942

XLON

00300451811TRLO0.1.1

11/05/2022

15:23:18

93

2942

XLON

00300451812TRLO0.1.1

11/05/2022

15:23:18

5

2942

XLON

00300451810TRLO0.1.1

11/05/2022

15:23:14

41

2942

XLON

00300451776TRLO0.1.1

11/05/2022

15:22:47

28

2940

CHIX

00300451418TRLO0.1.1

11/05/2022

15:22:47

5

2940

CHIX

00300451417TRLO0.1.1

11/05/2022

15:22:47

3

2940

CHIX

00300451415TRLO0.1.1

11/05/2022

15:22:47

3

2940

CHIX

00300451416TRLO0.1.1

11/05/2022

15:22:47

5

2940

CHIX

00300451414TRLO0.1.1

11/05/2022

15:22:33

36

2939

XLON

00300451252TRLO0.1.1

11/05/2022

15:22:28

11

2939

XLON

00300451222TRLO0.1.1

11/05/2022

15:22:28

29

2939

XLON

00300451221TRLO0.1.1

11/05/2022

15:22:04

7

2938

XLON

00300450924TRLO0.1.1

11/05/2022

15:21:45

2

2938

XLON

00300450639TRLO0.1.1

11/05/2022

15:21:45

42

2938

XLON

00300450638TRLO0.1.1

11/05/2022

15:21:45

39

2938

XLON

00300450637TRLO0.1.1

11/05/2022

15:21:17

8

2937

XLON

00300450405TRLO0.1.1

11/05/2022

15:21:17

168

2937

XLON

00300450406TRLO0.1.1

11/05/2022

15:20:43

6

2936

BATE

00300450211TRLO0.1.1

11/05/2022

15:20:43

62

2936

CHIX

00300450210TRLO0.1.1

11/05/2022

15:20:43

35

2936

BATE

00300450208TRLO0.1.1

11/05/2022

15:20:43

42

2937

XLON

00300450182TRLO0.1.1

11/05/2022

15:20:43

42

2937

XLON

00300450181TRLO0.1.1

11/05/2022

15:20:43

42

2937

XLON

00300450180TRLO0.1.1

11/05/2022

15:20:30

15

2937

XLON

00300450119TRLO0.1.1

11/05/2022

15:20:30

47

2937

XLON

00300450118TRLO0.1.1

11/05/2022

15:20:13

95

2937

CHIX

00300449968TRLO0.1.1

11/05/2022

15:20:12

41

2938

AQXE

00300449955TRLO0.1.1

11/05/2022

15:20:12

94

2938

XLON

00300449954TRLO0.1.1

11/05/2022

15:20:12

200

2938

BATE

00300449953TRLO0.1.1

11/05/2022

15:20:12

40

2939

TRQX

00300449947TRLO0.1.1

11/05/2022

15:20:12

18

2939

TRQX

00300449946TRLO0.1.1

11/05/2022

15:20:07

18

2939

TRQX

00300449915TRLO0.1.1

11/05/2022

15:20:07

4

2939

TRQX

00300449914TRLO0.1.1

11/05/2022

15:19:53

70

2938

XLON

00300449782TRLO0.1.1

11/05/2022

15:19:53

42

2938

XLON

00300449780TRLO0.1.1

11/05/2022

15:19:53

71

2938

XLON

00300449781TRLO0.1.1

11/05/2022

15:19:53

37

2938

BATE

00300449779TRLO0.1.1

11/05/2022

15:19:53

5

2938

XLON

00300449778TRLO0.1.1

11/05/2022

15:19:50

2

2938

BATE

00300449753TRLO0.1.1

11/05/2022

15:19:26

39

2936

XLON

00300449555TRLO0.1.1

11/05/2022

15:19:23

2

2937

AQXE

00300449540TRLO0.1.1

11/05/2022

15:19:22

42

2937

XLON

00300449533TRLO0.1.1

11/05/2022

15:19:12

40

2937

AQXE

00300449450TRLO0.1.1

11/05/2022

15:19:02

44

2937

CHIX

00300449360TRLO0.1.1

11/05/2022

15:18:57

6

2937

AQXE

00300449330TRLO0.1.1

11/05/2022

15:18:54

194

2938

XLON

00300449310TRLO0.1.1

11/05/2022

15:18:54

42

2938

XLON

00300449311TRLO0.1.1

11/05/2022

15:18:54

22

2938

XLON

00300449308TRLO0.1.1

11/05/2022

15:18:54

129

2938

XLON

00300449309TRLO0.1.1

11/05/2022

15:18:54

75

2938

XLON

00300449307TRLO0.1.1

11/05/2022

15:18:54

82

2937

CHIX

00300449306TRLO0.1.1

11/05/2022

15:18:54

41

2937

CHIX

00300449305TRLO0.1.1

11/05/2022

15:18:54

42

2938

XLON

00300449304TRLO0.1.1

11/05/2022

15:18:17

6

2935

XLON

00300448999TRLO0.1.1

11/05/2022

15:18:03

41

2934

XLON

00300448857TRLO0.1.1

11/05/2022

15:17:55

75

2934

XLON

00300448765TRLO0.1.1

11/05/2022

15:17:53

53

2934

XLON

00300448744TRLO0.1.1

11/05/2022

15:17:28

7

2932

XLON

00300448521TRLO0.1.1

11/05/2022

15:16:59

45

2931

XLON

00300448283TRLO0.1.1

11/05/2022

15:16:59

43

2931

CHIX

00300448282TRLO0.1.1

11/05/2022

15:16:59

43

2931

CHIX

00300448281TRLO0.1.1

11/05/2022

15:16:59

45

2931

XLON

00300448280TRLO0.1.1

11/05/2022

15:16:55

13

2933

XLON

00300448223TRLO0.1.1

11/05/2022

15:16:55

32

2933

XLON

00300448222TRLO0.1.1

11/05/2022

15:16:28

35

2932

XLON

00300447981TRLO0.1.1

11/05/2022

15:16:25

3

2932

XLON

00300447946TRLO0.1.1

11/05/2022

15:16:24

8

2932

XLON

00300447937TRLO0.1.1

11/05/2022

15:16:24

27

2933

XLON

00300447920TRLO0.1.1

11/05/2022

15:16:24

82

2933

XLON

00300447921TRLO0.1.1

11/05/2022

15:16:21

3

2933

XLON

00300447899TRLO0.1.1

11/05/2022

15:16:21

6

2933

XLON

00300447898TRLO0.1.1

11/05/2022

15:15:49

42

2931

BATE

00300447583TRLO0.1.1

11/05/2022

15:15:49

82

2932

XLON

00300447574TRLO0.1.1

11/05/2022

15:15:49

37

2931

XLON

00300447573TRLO0.1.1

11/05/2022

15:15:48

41

2932

CHIX

00300447555TRLO0.1.1

11/05/2022

15:15:48

41

2932

CHIX

00300447554TRLO0.1.1

11/05/2022

15:15:45

41

2933

XLON

00300447518TRLO0.1.1

11/05/2022

15:15:21

50

2932

XLON

00300447349TRLO0.1.1

11/05/2022

15:15:21

50

2932

XLON

00300447348TRLO0.1.1

11/05/2022

15:15:05

40

2932

AQXE

00300447250TRLO0.1.1

11/05/2022

15:15:05

80

2932

AQXE

00300447248TRLO0.1.1

11/05/2022

15:15:05

18

2932

XLON

00300447247TRLO0.1.1

11/05/2022

15:15:05

43

2932

XLON

00300447245TRLO0.1.1

11/05/2022

15:15:05

50

2932

XLON

00300447246TRLO0.1.1

11/05/2022

15:15:05

25

2932

XLON

00300447244TRLO0.1.1

11/05/2022

15:15:05

46

2932

XLON

00300447243TRLO0.1.1

11/05/2022

15:15:05

40

2932

BATE

00300447242TRLO0.1.1

11/05/2022

15:15:05

46

2932

CHIX

00300447241TRLO0.1.1

11/05/2022

15:15:05

40

2932

BATE

00300447240TRLO0.1.1

11/05/2022

15:14:35

47

2933

CHIX

00300446931TRLO0.1.1

11/05/2022

15:14:35

266

2933

XLON

00300446932TRLO0.1.1

11/05/2022

15:14:34

78

2933

XLON

00300446902TRLO0.1.1

11/05/2022

15:14:34

40

2933

XLON

00300446901TRLO0.1.1

11/05/2022

15:14:20

7

2931

XLON

00300446788TRLO0.1.1

11/05/2022

15:14:04

7

2930

XLON

00300446697TRLO0.1.1

11/05/2022

15:14:01

34

2931

TRQX

00300446671TRLO0.1.1

11/05/2022

15:14:01

3

2930

TRQX

00300446663TRLO0.1.1

11/05/2022

15:14:01

7

2930

TRQX

00300446662TRLO0.1.1

11/05/2022

15:13:21

31

2927

BATE

00300446283TRLO0.1.1

11/05/2022

15:13:17

92

2929

XLON

00300446223TRLO0.1.1

11/05/2022

15:13:17

10

2929

XLON

00300446221TRLO0.1.1

11/05/2022

15:13:17

27

2929

XLON

00300446222TRLO0.1.1

11/05/2022

15:13:13

41

2929

CHIX

00300446183TRLO0.1.1

11/05/2022

15:13:13

41

2929

CHIX

00300446184TRLO0.1.1

11/05/2022

15:12:57

43

2929

XLON

00300446009TRLO0.1.1

11/05/2022

15:12:57

86

2929

XLON

00300446006TRLO0.1.1

11/05/2022

15:12:57

49

2929

CHIX

00300446005TRLO0.1.1

11/05/2022

15:12:39

5

2927

XLON

00300445855TRLO0.1.1

11/05/2022

15:12:39

7

2927

CHIX

00300445853TRLO0.1.1

11/05/2022

15:12:39

23

2927

XLON

00300445854TRLO0.1.1

11/05/2022

15:12:33

38

2927

XLON

00300445826TRLO0.1.1

11/05/2022

15:12:27

43

2928

XLON

00300445806TRLO0.1.1

11/05/2022

15:12:27

43

2928

XLON

00300445805TRLO0.1.1

11/05/2022

15:12:20

8

2928

XLON

00300445755TRLO0.1.1

11/05/2022

15:12:20

37

2928

XLON

00300445756TRLO0.1.1

11/05/2022

15:11:56

32

2927

BATE

00300445545TRLO0.1.1

11/05/2022

15:11:56

1

2927

BATE

00300445544TRLO0.1.1

11/05/2022

15:11:56

5

2927

BATE

00300445543TRLO0.1.1

11/05/2022

15:11:52

45

2928

XLON

00300445512TRLO0.1.1

11/05/2022

15:11:52

7

2928

XLON

00300445511TRLO0.1.1

11/05/2022

15:11:52

38

2928

XLON

00300445510TRLO0.1.1

11/05/2022

15:11:52

44

2928

CHIX

00300445509TRLO0.1.1

11/05/2022

15:11:52

42

2928

BATE

00300445508TRLO0.1.1

11/05/2022

15:11:52

15

2931

BATE

00300445507TRLO0.1.1

11/05/2022

15:11:52

2

2930

BATE

00300445505TRLO0.1.1

11/05/2022

15:11:52

23

2931

BATE

00300445506TRLO0.1.1

11/05/2022

15:11:50

45

2930

XLON

00300445495TRLO0.1.1

11/05/2022

15:11:28

141

2931

XLON

00300445330TRLO0.1.1

11/05/2022

15:11:28

39

2931

XLON

00300445329TRLO0.1.1

11/05/2022

15:11:26

60

2931

AQXE

00300445303TRLO0.1.1

11/05/2022

15:11:25

46

2931

TRQX

00300445302TRLO0.1.1

11/05/2022

15:11:21

2

2929

XLON

00300445277TRLO0.1.1

11/05/2022

15:11:08

4

2928

XLON

00300445195TRLO0.1.1

11/05/2022

15:11:08

44

2928

XLON

00300445196TRLO0.1.1

11/05/2022

15:11:08

42

2928

CHIX

00300445194TRLO0.1.1

11/05/2022

15:11:03

41

2928

XLON

00300445158TRLO0.1.1

11/05/2022

15:10:44

82

2928

XLON

00300444982TRLO0.1.1

11/05/2022

15:10:21

1

2926

XLON

00300444828TRLO0.1.1

11/05/2022

15:10:21

45

2926

XLON

00300444827TRLO0.1.1

11/05/2022

15:10:21

75

2926

BATE

00300444826TRLO0.1.1

11/05/2022

15:10:15

58

2928

XLON

00300444787TRLO0.1.1

11/05/2022

15:10:15

24

2928

XLON

00300444786TRLO0.1.1

11/05/2022

15:10:10

8

2928

TRQX

00300444753TRLO0.1.1

11/05/2022

15:10:10

10

2928

TRQX

00300444752TRLO0.1.1

11/05/2022

15:10:06

12

2928

TRQX

00300444722TRLO0.1.1

11/05/2022

15:10:06

1

2928

TRQX

00300444721TRLO0.1.1

11/05/2022

15:10:06

10

2928

TRQX

00300444720TRLO0.1.1

11/05/2022

15:09:42

48

2928

XLON

00300444525TRLO0.1.1

11/05/2022

15:09:42

86

2928

BATE

00300444524TRLO0.1.1

11/05/2022

15:09:42

43

2928

BATE

00300444523TRLO0.1.1

11/05/2022

15:09:42

39

2928

CHIX

00300444522TRLO0.1.1

11/05/2022

15:09:40

44

2929

XLON

00300444429TRLO0.1.1

11/05/2022

15:09:33

45

2929

XLON

00300444360TRLO0.1.1

11/05/2022

15:09:33

36

2930

XLON

00300444359TRLO0.1.1

11/05/2022

15:09:33

45

2929

CHIX

00300444357TRLO0.1.1

11/05/2022

15:09:33

10

2930

XLON

00300444358TRLO0.1.1

11/05/2022

15:09:33

42

2930

CHIX

00300444356TRLO0.1.1

11/05/2022

15:09:08

50

2931

XLON

00300444085TRLO0.1.1

11/05/2022

15:09:08

42

2931

CHIX

00300444083TRLO0.1.1

11/05/2022

15:09:02

96

2933

XLON

00300444013TRLO0.1.1

11/05/2022

15:09:02

9

2933

XLON

00300444012TRLO0.1.1

11/05/2022

15:09:02

75

2933

XLON

00300444011TRLO0.1.1

11/05/2022

15:09:02

40

2932

XLON

00300444010TRLO0.1.1

11/05/2022

15:09:00

2

2932

AQXE

00300444000TRLO0.1.1

11/05/2022

15:09:00

74

2935

AQXE

00300444001TRLO0.1.1

11/05/2022

15:08:19

62

2931

XLON

00300443710TRLO0.1.1

11/05/2022

15:08:07

43

2933

XLON

00300443609TRLO0.1.1

11/05/2022

15:08:07

17

2934

XLON

00300443608TRLO0.1.1

11/05/2022

15:08:07

30

2934

XLON

00300443607TRLO0.1.1

11/05/2022

15:08:07

59

2935

XLON

00300443606TRLO0.1.1

11/05/2022

15:08:07

76

2935

XLON

00300443605TRLO0.1.1

11/05/2022

15:08:07

50

2935

BATE

00300443604TRLO0.1.1

11/05/2022

15:07:39

100

2934

BATE

00300443328TRLO0.1.1

11/05/2022

15:07:39

40

2935

XLON

00300443327TRLO0.1.1

11/05/2022

15:07:39

40

2935

XLON

00300443326TRLO0.1.1

11/05/2022

15:07:39

15

2935

CHIX

00300443324TRLO0.1.1

11/05/2022

15:07:39

47

2935

CHIX

00300443323TRLO0.1.1

11/05/2022

15:07:39

27

2935

CHIX

00300443322TRLO0.1.1

11/05/2022

15:07:39

47

2935

CHIX

00300443321TRLO0.1.1

11/05/2022

15:07:35

8

2936

XLON

00300443277TRLO0.1.1

11/05/2022

15:07:35

28

2936

XLON

00300443278TRLO0.1.1

11/05/2022

15:07:35

4

2936

XLON

00300443276TRLO0.1.1

11/05/2022

15:07:16

3

2936

XLON

00300443030TRLO0.1.1

11/05/2022

15:07:16

3

2936

XLON

00300443031TRLO0.1.1

11/05/2022

15:07:16

114

2936

XLON

00300443032TRLO0.1.1

11/05/2022

15:07:03

1

2935

XLON

00300442940TRLO0.1.1

11/05/2022

15:07:03

39

2935

XLON

00300442939TRLO0.1.1

11/05/2022

15:06:47

3

2935

XLON

00300442757TRLO0.1.1

11/05/2022

15:06:47

37

2935

XLON

00300442758TRLO0.1.1

11/05/2022

15:06:47

42

2936

XLON

00300442756TRLO0.1.1

11/05/2022

15:06:40

25

2937

BATE

00300442681TRLO0.1.1

11/05/2022

15:06:40

17

2936

BATE

00300442680TRLO0.1.1

11/05/2022

15:06:33

1

2936

XLON

00300442642TRLO0.1.1

11/05/2022

15:06:33

2

2936

XLON

00300442640TRLO0.1.1

11/05/2022

15:06:33

40

2936

XLON

00300442641TRLO0.1.1

11/05/2022

15:06:33

9

2936

CHIX

00300442639TRLO0.1.1

11/05/2022

15:06:33

38

2936

CHIX

00300442638TRLO0.1.1

11/05/2022

15:06:24

39

2937

XLON

00300442570TRLO0.1.1

11/05/2022

15:06:24

41

2936

XLON

00300442569TRLO0.1.1

11/05/2022

15:06:11

51

2936

AQXE

00300442474TRLO0.1.1

11/05/2022

15:06:04

34

2937

XLON

00300442408TRLO0.1.1

11/05/2022

15:06:04

177

2938

XLON

00300442397TRLO0.1.1

11/05/2022

15:06:04

3

2938

XLON

00300442396TRLO0.1.1

11/05/2022

15:06:04

25

2938

XLON

00300442395TRLO0.1.1

11/05/2022

15:06:02

6

2937

XLON

00300442368TRLO0.1.1

11/05/2022

15:05:33

19

2936

TRQX

00300442138TRLO0.1.1

11/05/2022

15:05:33

32

2936

TRQX

00300442137TRLO0.1.1

11/05/2022

15:05:18

54

2937

XLON

00300441938TRLO0.1.1

11/05/2022

15:05:18

51

2937

XLON

00300441937TRLO0.1.1

11/05/2022

15:05:18

48

2938

XLON

00300441920TRLO0.1.1

11/05/2022

15:05:18

41

2938

AQXE

00300441919TRLO0.1.1

11/05/2022

15:05:18

43

2938

CHIX

00300441917TRLO0.1.1

11/05/2022

15:05:18

47

2938

CHIX

00300441916TRLO0.1.1

11/05/2022

15:05:10

51

2939

XLON

00300441842TRLO0.1.1

11/05/2022

15:04:42

40

2939

XLON

00300441582TRLO0.1.1

11/05/2022

15:04:41

44

2940

BATE

00300441565TRLO0.1.1

11/05/2022

15:04:41

51

2940

BATE

00300441566TRLO0.1.1

11/05/2022

15:04:41

7

2940

BATE

00300441562TRLO0.1.1

11/05/2022

15:04:41

129

2939

XLON

00300441554TRLO0.1.1

11/05/2022

15:04:41

75

2939

XLON

00300441553TRLO0.1.1

11/05/2022

15:04:40

83

2940

CHIX

00300441551TRLO0.1.1

11/05/2022

15:04:40

11

2940

CHIX

00300441550TRLO0.1.1

11/05/2022

15:04:15

45

2939

XLON

00300441310TRLO0.1.1

11/05/2022

15:04:02

33

2939

XLON

00300441195TRLO0.1.1

11/05/2022

15:04:02

12

2939

XLON

00300441194TRLO0.1.1

11/05/2022

15:03:57

42

2938

XLON

00300441168TRLO0.1.1

11/05/2022

15:03:44

45

2939

XLON

00300441082TRLO0.1.1

11/05/2022

15:03:29

75

2938

XLON

00300440926TRLO0.1.1

11/05/2022

15:03:29

140

2938

XLON

00300440927TRLO0.1.1

11/05/2022

15:02:51

2

2935

XLON

00300440576TRLO0.1.1

11/05/2022

15:02:51

39

2935

XLON

00300440575TRLO0.1.1

11/05/2022

15:02:48

15

2935

XLON

00300440544TRLO0.1.1

11/05/2022

15:02:32

72

2936

AQXE

00300440306TRLO0.1.1

11/05/2022

15:02:32

44

2936

XLON

00300440305TRLO0.1.1

11/05/2022

15:02:30

38

2937

XLON

00300440244TRLO0.1.1

11/05/2022

15:02:30

41

2938

XLON

00300440240TRLO0.1.1

11/05/2022

15:02:11

61

2937

BATE

00300440089TRLO0.1.1

11/05/2022

15:02:09

48

2938

CHIX

00300440067TRLO0.1.1

11/05/2022

15:02:09

43

2939

XLON

00300440063TRLO0.1.1

11/05/2022

15:02:09

41

2939

XLON

00300440065TRLO0.1.1

11/05/2022

15:01:43

25

2941

XLON

00300439803TRLO0.1.1

11/05/2022

15:01:43

39

2941

BATE

00300439802TRLO0.1.1

11/05/2022

15:01:43

7

2941

XLON

00300439801TRLO0.1.1

11/05/2022

15:01:42

49

2941

XLON

00300439799TRLO0.1.1

11/05/2022

15:01:42

11

2941

XLON

00300439800TRLO0.1.1

11/05/2022

15:01:42

7

2941

BATE

00300439797TRLO0.1.1

11/05/2022

15:01:42

8

2941

BATE

00300439798TRLO0.1.1

11/05/2022

15:01:42

56

2941

CHIX

00300439796TRLO0.1.1

11/05/2022

15:01:39

129

2942

XLON

00300439778TRLO0.1.1

11/05/2022

15:01:12

49

2942

XLON

00300439561TRLO0.1.1

11/05/2022

15:01:12

49

2942

XLON

00300439560TRLO0.1.1

11/05/2022

15:01:12

48

2942

CHIX

00300439559TRLO0.1.1

11/05/2022

15:01:12

48

2942

BATE

00300439558TRLO0.1.1

11/05/2022

15:01:06

11

2943

XLON

00300439527TRLO0.1.1

11/05/2022

15:01:06

40

2943

AQXE

00300439526TRLO0.1.1

11/05/2022

15:01:06

44

2943

BATE

00300439525TRLO0.1.1

11/05/2022

15:01:06

38

2943

XLON

00300439524TRLO0.1.1

11/05/2022

15:00:58

14

2945

TRQX

00300439433TRLO0.1.1

11/05/2022

15:00:58

36

2945

TRQX

00300439432TRLO0.1.1

11/05/2022

15:00:51

70

2944

XLON

00300439391TRLO0.1.1

11/05/2022

15:00:51

18

2944

XLON

00300439390TRLO0.1.1

11/05/2022

15:00:51

10

2944

XLON

00300439389TRLO0.1.1

11/05/2022

15:00:37

46

2943

CHIX

00300439239TRLO0.1.1

11/05/2022

15:00:28

45

2943

XLON

00300439175TRLO0.1.1

11/05/2022

15:00:28

3

2943

XLON

00300439174TRLO0.1.1

11/05/2022

15:00:28

43

2943

XLON

00300439173TRLO0.1.1

11/05/2022

15:00:21

40

2943

XLON

00300439091TRLO0.1.1

11/05/2022

15:00:10

43

2943

XLON

00300438986TRLO0.1.1

11/05/2022

15:00:01

40

2944

CHIX

00300438694TRLO0.1.1

11/05/2022

15:00:01

82

2944

BATE

00300438693TRLO0.1.1

11/05/2022

15:00:01

16

2945

XLON

00300438692TRLO0.1.1

11/05/2022

15:00:01

20

2945

CHIX

00300438690TRLO0.1.1

11/05/2022

15:00:01

70

2945

XLON

00300438691TRLO0.1.1

11/05/2022

15:00:01

60

2945

CHIX

00300438689TRLO0.1.1

11/05/2022

15:00:01

40

2945

CHIX

00300438688TRLO0.1.1

11/05/2022

14:59:32

42

2944

XLON

00300438292TRLO0.1.1

11/05/2022

14:59:32

45

2944

XLON

00300438291TRLO0.1.1

11/05/2022

14:59:22

48

2945

XLON

00300438201TRLO0.1.1

11/05/2022

14:59:22

90

2945

XLON

00300438203TRLO0.1.1

11/05/2022

14:58:57

47

2944

AQXE

00300437954TRLO0.1.1

11/05/2022

14:58:36

45

2943

XLON

00300437793TRLO0.1.1

11/05/2022

14:58:36

43

2942

XLON

00300437791TRLO0.1.1

11/05/2022

14:58:36

47

2943

XLON

00300437792TRLO0.1.1

11/05/2022

14:58:36

45

2943

XLON

00300437790TRLO0.1.1

11/05/2022

14:58:36

45

2943

XLON

00300437789TRLO0.1.1

11/05/2022

14:58:18

51

2945

XLON

00300437611TRLO0.1.1

11/05/2022

14:58:18

12

2945

CHIX

00300437608TRLO0.1.1

11/05/2022

14:58:18

29

2945

XLON

00300437610TRLO0.1.1

11/05/2022

14:58:18

51

2945

XLON

00300437609TRLO0.1.1

11/05/2022

14:57:55

38

2945

CHIX

00300437319TRLO0.1.1

11/05/2022

14:57:54

12

2945

XLON

00300437317TRLO0.1.1

11/05/2022

14:57:53

204

2946

XLON

00300437313TRLO0.1.1

11/05/2022

14:57:53

51

2946

XLON

00300437312TRLO0.1.1

11/05/2022

14:57:53

44

2946

CHIX

00300437311TRLO0.1.1

11/05/2022

14:57:53

44

2946

BATE

00300437310TRLO0.1.1

11/05/2022

14:57:53

44

2946

BATE

00300437309TRLO0.1.1

11/05/2022

14:57:33

39

2946

XLON

00300437173TRLO0.1.1

11/05/2022

14:56:49

5

2946

XLON

00300436645TRLO0.1.1

11/05/2022

14:56:49

75

2945

XLON

00300436644TRLO0.1.1

11/05/2022

14:56:43

43

2947

TRQX

00300436576TRLO0.1.1

11/05/2022

14:56:43

20

2949

TRQX

00300436577TRLO0.1.1

11/05/2022

14:56:32

53

2944

AQXE

00300436473TRLO0.1.1

11/05/2022

14:56:22

21

2943

BATE

00300436357TRLO0.1.1

11/05/2022

14:56:22

5

2943

BATE

00300436355TRLO0.1.1

11/05/2022

14:56:22

17

2943

BATE

00300436350TRLO0.1.1

11/05/2022

14:56:22

41

2943

XLON

00300436349TRLO0.1.1

11/05/2022

14:56:22

45

2944

XLON

00300436348TRLO0.1.1

11/05/2022

14:56:06

43

2947

XLON

00300436112TRLO0.1.1

11/05/2022

14:56:06

42

2947

XLON

00300436107TRLO0.1.1

11/05/2022

14:55:59

43

2948

XLON

00300436049TRLO0.1.1

11/05/2022

14:55:59

44

2948

XLON

00300436048TRLO0.1.1

11/05/2022

14:55:51

41

2950

CHIX

00300435977TRLO0.1.1

11/05/2022

14:55:51

42

2951

XLON

00300435976TRLO0.1.1

11/05/2022

14:55:51

51

2951

CHIX

00300435975TRLO0.1.1

11/05/2022

14:55:51

41

2951

CHIX

00300435974TRLO0.1.1

11/05/2022

14:55:51

82

2951

CHIX

00300435973TRLO0.1.1

11/05/2022

14:55:51

48

2951

BATE

00300435972TRLO0.1.1

11/05/2022

14:55:51

48

2951

BATE

00300435971TRLO0.1.1

11/05/2022

14:55:41

42

2952

XLON

00300435860TRLO0.1.1

11/05/2022

14:55:37

12

2953

XLON

00300435834TRLO0.1.1

11/05/2022

14:55:37

30

2953

XLON

00300435836TRLO0.1.1

11/05/2022

14:55:19

210

2953

XLON

00300435680TRLO0.1.1

11/05/2022

14:54:35

40

2952

XLON

00300435284TRLO0.1.1

11/05/2022

14:54:35

14

2952

XLON

00300435283TRLO0.1.1

11/05/2022

14:54:31

3

2953

XLON

00300435229TRLO0.1.1

11/05/2022

14:54:31

41

2953

XLON

00300435228TRLO0.1.1

11/05/2022

14:54:31

43

2953

BATE

00300435227TRLO0.1.1

11/05/2022

14:54:15

52

2949

AQXE

00300435072TRLO0.1.1

11/05/2022

14:54:06

98

2949

CHIX

00300434992TRLO0.1.1

11/05/2022

14:54:06

53

2950

XLON

00300434991TRLO0.1.1

11/05/2022

14:54:06

37

2950

XLON

00300434990TRLO0.1.1

11/05/2022

14:54:00

129

2950

BATE

00300434899TRLO0.1.1

11/05/2022

14:54:00

54

2950

XLON

00300434898TRLO0.1.1

11/05/2022

14:53:59

44

2951

XLON

00300434886TRLO0.1.1

11/05/2022

14:53:59

49

2951

XLON

00300434885TRLO0.1.1

11/05/2022

14:53:48

3

2948

CHIX

00300434776TRLO0.1.1

11/05/2022

14:53:34

3

2946

XLON

00300434695TRLO0.1.1

11/05/2022

14:53:34

42

2946

XLON

00300434694TRLO0.1.1

11/05/2022

14:53:29

177

2947

XLON

00300434664TRLO0.1.1

11/05/2022

14:53:29

11

2947

XLON

00300434663TRLO0.1.1

11/05/2022

14:53:27

43

2947

TRQX

00300434651TRLO0.1.1

11/05/2022

14:52:51

47

2945

XLON

00300434338TRLO0.1.1

11/05/2022

14:52:44

48

2946

AQXE

00300434259TRLO0.1.1

11/05/2022

14:52:44

48

2945

XLON

00300434258TRLO0.1.1

11/05/2022

14:52:44

74

2945

XLON

00300434257TRLO0.1.1

11/05/2022

14:52:26

81

2946

XLON

00300434095TRLO0.1.1

11/05/2022

14:52:26

15

2946

XLON

00300434094TRLO0.1.1

11/05/2022

14:52:20

45

2945

BATE

00300434037TRLO0.1.1

11/05/2022

14:52:17

4

2947

XLON

00300434009TRLO0.1.1

11/05/2022

14:52:17

13

2947

XLON

00300434007TRLO0.1.1

11/05/2022

14:52:17

31

2946

XLON

00300434006TRLO0.1.1

11/05/2022

14:51:39

43

2946

XLON

00300433600TRLO0.1.1

11/05/2022

14:51:39

50

2946

CHIX

00300433599TRLO0.1.1

11/05/2022

14:51:37

120

2947

XLON

00300433570TRLO0.1.1

11/05/2022

14:51:37

34

2947

XLON

00300433568TRLO0.1.1

11/05/2022

14:51:37

43

2947

XLON

00300433569TRLO0.1.1

11/05/2022

14:51:37

18

2947

XLON

00300433567TRLO0.1.1

11/05/2022

14:51:37

43

2947

XLON

00300433566TRLO0.1.1

11/05/2022

14:51:37

43

2947

XLON

00300433565TRLO0.1.1

11/05/2022

14:50:50

53

2945

CHIX

00300433046TRLO0.1.1

11/05/2022

14:50:50

42

2945

BATE

00300433045TRLO0.1.1

11/05/2022

14:50:38

63

2946

XLON

00300432905TRLO0.1.1

11/05/2022

14:50:23

41

2944

CHIX

00300432759TRLO0.1.1

11/05/2022

14:50:23

46

2945

XLON

00300432755TRLO0.1.1

11/05/2022

14:50:23

36

2946

XLON

00300432754TRLO0.1.1

11/05/2022

14:50:23

39

2945

CHIX

00300432753TRLO0.1.1

11/05/2022

14:50:23

80

2945

CHIX

00300432752TRLO0.1.1

11/05/2022

14:50:14

67

2948

AQXE

00300432642TRLO0.1.1

11/05/2022

14:50:12

48

2949

TRQX

00300432620TRLO0.1.1

11/05/2022

14:50:10

20

2949

XLON

00300432573TRLO0.1.1

11/05/2022

14:50:10

21

2949

XLON

00300432572TRLO0.1.1

11/05/2022

14:50:10

328

2950

XLON

00300432571TRLO0.1.1

11/05/2022

14:50:10

41

2950

XLON

00300432570TRLO0.1.1

11/05/2022

14:50:10

30

2950

BATE

00300432569TRLO0.1.1

11/05/2022

14:50:10

9

2950

BATE

00300432568TRLO0.1.1

11/05/2022

14:50:10

1

2950

BATE

00300432567TRLO0.1.1

11/05/2022

14:50:10

50

2950

BATE

00300432566TRLO0.1.1

11/05/2022

14:50:10

2

2950

BATE

00300432565TRLO0.1.1

11/05/2022

14:50:10

1

2950

BATE

00300432564TRLO0.1.1

11/05/2022

14:50:05

1

2951

CHIX

00300432524TRLO0.1.1

11/05/2022

14:50:05

5

2951

CHIX

00300432521TRLO0.1.1

11/05/2022

14:50:05

34

2951

CHIX

00300432520TRLO0.1.1

11/05/2022

14:49:55

2

2950

BATE

00300432422TRLO0.1.1

11/05/2022

14:49:55

2

2950

BATE

00300432420TRLO0.1.1

11/05/2022

14:49:55

3

2950

BATE

00300432421TRLO0.1.1

11/05/2022

14:49:34

41

2950

AQXE

00300432213TRLO0.1.1

11/05/2022

14:49:19

53

2947

XLON

00300432069TRLO0.1.1

11/05/2022

14:48:53

300

2946

XLON

00300431517TRLO0.1.1

11/05/2022

14:48:53

102

2946

BATE

00300431516TRLO0.1.1

11/05/2022

14:47:54

48

2943

XLON

00300430848TRLO0.1.1

11/05/2022

14:47:42

48

2940

TRQX

00300430698TRLO0.1.1

11/05/2022

14:47:42

94

2940

XLON

00300430697TRLO0.1.1

11/05/2022

14:47:42

48

2940

TRQX

00300430696TRLO0.1.1

11/05/2022

14:47:42

43

2939

CHIX

00300430695TRLO0.1.1

11/05/2022

14:47:42

44

2940

CHIX

00300430694TRLO0.1.1

11/05/2022

14:47:42

45

2940

CHIX

00300430693TRLO0.1.1

11/05/2022

14:47:10

28

2938

XLON

00300430432TRLO0.1.1

11/05/2022

14:47:09

40

2939

XLON

00300430413TRLO0.1.1

11/05/2022

14:47:09

11

2938

XLON

00300430412TRLO0.1.1

11/05/2022

14:47:09

40

2939

XLON

00300430411TRLO0.1.1

11/05/2022

14:47:09

120

2939

XLON

00300430410TRLO0.1.1

11/05/2022

14:47:09

41

2939

XLON

00300430409TRLO0.1.1

11/05/2022

14:46:36

49

2937

CHIX

00300430067TRLO0.1.1

11/05/2022

14:46:36

63

2937

AQXE

00300430066TRLO0.1.1

11/05/2022

14:46:35

39

2938

XLON

00300430064TRLO0.1.1

11/05/2022

14:46:35

47

2938

XLON

00300430063TRLO0.1.1

11/05/2022

14:46:32

33

2938

XLON

00300430055TRLO0.1.1

11/05/2022

14:46:14

16

2938

BATE

00300429802TRLO0.1.1

11/05/2022

14:46:14

28

2938

BATE

00300429800TRLO0.1.1

11/05/2022

14:46:12

258

2939

XLON

00300429772TRLO0.1.1

11/05/2022

14:46:12

38

2939

BATE

00300429769TRLO0.1.1

11/05/2022

14:46:12

164

2939

BATE

00300429768TRLO0.1.1

11/05/2022

14:46:12

98

2939

CHIX

00300429767TRLO0.1.1

11/05/2022

14:45:37

42

2937

XLON

00300429416TRLO0.1.1

11/05/2022

14:45:14

31

2937

XLON

00300429124TRLO0.1.1

11/05/2022

14:45:12

42

2938

XLON

00300429074TRLO0.1.1

11/05/2022

14:44:57

11

2937

AQXE

00300428800TRLO0.1.1

11/05/2022

14:44:57

31

2937

AQXE

00300428796TRLO0.1.1

11/05/2022

14:44:57

11

2937

XLON

00300428793TRLO0.1.1

11/05/2022

14:44:57

40

2938

XLON

00300428792TRLO0.1.1

11/05/2022

14:44:57

533

2938

XLON

00300428791TRLO0.1.1

11/05/2022

14:44:57

100

2938

CHIX

00300428790TRLO0.1.1

11/05/2022

14:43:11

47

2931

CHIX

00300427342TRLO0.1.1

11/05/2022

14:43:11

55

2933

XLON

00300427332TRLO0.1.1

11/05/2022

14:43:11

78

2933

XLON

00300427331TRLO0.1.1

11/05/2022

14:43:11

8

2933

XLON

00300427330TRLO0.1.1

11/05/2022

14:42:39

44

2932

AQXE

00300426887TRLO0.1.1

11/05/2022

14:42:30

23

2933

XLON

00300426804TRLO0.1.1

11/05/2022

14:42:30

40

2933

XLON

00300426803TRLO0.1.1

11/05/2022

14:42:29

11

2934

XLON

00300426796TRLO0.1.1

11/05/2022

14:42:29

13

2934

XLON

00300426795TRLO0.1.1

11/05/2022

14:42:29

16

2934

XLON

00300426793TRLO0.1.1

11/05/2022

14:42:29

46

2934

BATE

00300426794TRLO0.1.1

11/05/2022

14:42:29

40

2934

XLON

00300426792TRLO0.1.1

11/05/2022

14:42:29

30

2934

XLON

00300426791TRLO0.1.1

11/05/2022

14:42:29

57

2934

XLON

00300426790TRLO0.1.1

11/05/2022

14:42:23

10

2934

XLON

00300426709TRLO0.1.1

11/05/2022

14:42:05

18

2934

TRQX

00300426510TRLO0.1.1

11/05/2022

14:42:05

43

2934

AQXE

00300426509TRLO0.1.1

11/05/2022

14:41:54

21

2932

CHIX

00300426359TRLO0.1.1

11/05/2022

14:41:54

51

2933

CHIX

00300426356TRLO0.1.1

11/05/2022

14:41:54

30

2933

XLON

00300426358TRLO0.1.1

11/05/2022

14:41:54

46

2933

CHIX

00300426355TRLO0.1.1

11/05/2022

14:41:51

11

2933

XLON

00300426327TRLO0.1.1

11/05/2022

14:41:46

85

2934

XLON

00300426247TRLO0.1.1

11/05/2022

14:41:45

75

2934

XLON

00300426246TRLO0.1.1

11/05/2022

14:41:45

41

2934

XLON

00300426237TRLO0.1.1

11/05/2022

14:41:04

9

2926

XLON

00300425721TRLO0.1.1

11/05/2022

14:41:04

9

2927

XLON

00300425720TRLO0.1.1

11/05/2022

14:41:04

155

2927

XLON

00300425719TRLO0.1.1

11/05/2022

14:41:00

14

2927

XLON

00300425695TRLO0.1.1

11/05/2022

14:41:00

12

2927

XLON

00300425694TRLO0.1.1

11/05/2022

14:41:00

35

2927

XLON

00300425693TRLO0.1.1

11/05/2022

14:40:46

17

2925

XLON

00300425571TRLO0.1.1

11/05/2022

14:40:46

56

2925

XLON

00300425570TRLO0.1.1

11/05/2022

14:40:46

3

2925

XLON

00300425569TRLO0.1.1

11/05/2022

14:40:46

93

2925

BATE

00300425568TRLO0.1.1

11/05/2022

14:40:16

10

2925

XLON

00300425325TRLO0.1.1

11/05/2022

14:40:16

47

2925

CHIX

00300425323TRLO0.1.1

11/05/2022

14:40:16

49

2925

CHIX

00300425324TRLO0.1.1

11/05/2022

14:40:16

49

2925

XLON

00300425322TRLO0.1.1

11/05/2022

14:40:16

39

2925

XLON

00300425321TRLO0.1.1

11/05/2022

14:39:51

10

2926

XLON

00300425164TRLO0.1.1

11/05/2022

14:39:51

42

2926

XLON

00300425163TRLO0.1.1

11/05/2022

14:39:51

39

2927

XLON

00300425162TRLO0.1.1

11/05/2022

14:39:51

49

2927

XLON

00300425160TRLO0.1.1

11/05/2022

14:39:51

7

2926

XLON

00300425159TRLO0.1.1

11/05/2022

14:39:23

42

2926

XLON

00300424909TRLO0.1.1

11/05/2022

14:39:23

37

2926

AQXE

00300424908TRLO0.1.1

11/05/2022

14:39:20

42

2926

AQXE

00300424888TRLO0.1.1

11/05/2022

14:39:19

17

2926

AQXE

00300424887TRLO0.1.1

11/05/2022

14:39:19

43

2926

BATE

00300424886TRLO0.1.1

11/05/2022

14:39:19

51

2927

XLON

00300424885TRLO0.1.1

11/05/2022

14:39:19

51

2927

XLON

00300424883TRLO0.1.1

11/05/2022

14:39:19

51

2927

XLON

00300424884TRLO0.1.1

11/05/2022

14:39:19

51

2927

XLON

00300424882TRLO0.1.1

11/05/2022

14:39:19

42

2927

XLON

00300424881TRLO0.1.1

11/05/2022

14:39:19

42

2927

XLON

00300424879TRLO0.1.1

11/05/2022

14:39:19

42

2927

XLON

00300424880TRLO0.1.1

11/05/2022

14:39:19

44

2927

BATE

00300424878TRLO0.1.1

11/05/2022

14:39:19

47

2927

CHIX

00300424877TRLO0.1.1

11/05/2022

14:39:19

94

2927

CHIX

00300424876TRLO0.1.1

11/05/2022

14:39:19

45

2927

BATE

00300424875TRLO0.1.1

11/05/2022

14:39:19

88

2927

BATE

00300424874TRLO0.1.1

11/05/2022

14:38:11

66

2926

XLON

00300424151TRLO0.1.1

11/05/2022

14:38:11

14

2926

XLON

00300424150TRLO0.1.1

11/05/2022

14:38:05

4

2926

XLON

00300424100TRLO0.1.1

11/05/2022

14:38:05

58

2926

XLON

00300424099TRLO0.1.1

11/05/2022

14:38:05

11

2926

XLON

00300424098TRLO0.1.1

11/05/2022

14:38:03

42

2926

XLON

00300424081TRLO0.1.1

11/05/2022

14:37:58

2

2926

CHIX

00300424030TRLO0.1.1

11/05/2022

14:37:58

11

2926

CHIX

00300424029TRLO0.1.1

11/05/2022

14:37:58

2

2926

CHIX

00300424028TRLO0.1.1

11/05/2022

14:37:29

26

2925

XLON

00300423799TRLO0.1.1

11/05/2022

14:37:29

46

2925

TRQX

00300423798TRLO0.1.1

11/05/2022

14:37:29

25

2925

XLON

00300423797TRLO0.1.1

11/05/2022

14:37:29

55

2925

XLON

00300423796TRLO0.1.1

11/05/2022

14:37:04

5

2924

XLON

00300423581TRLO0.1.1

11/05/2022

14:37:04

48

2924

BATE

00300423580TRLO0.1.1

11/05/2022

14:37:04

43

2924

XLON

00300423579TRLO0.1.1

11/05/2022

14:37:03

48

2925

XLON

00300423564TRLO0.1.1

11/05/2022

14:37:03

48

2925

XLON

00300423563TRLO0.1.1

11/05/2022

14:37:03

48

2925

XLON

00300423562TRLO0.1.1

11/05/2022

14:37:03

96

2925

XLON

00300423561TRLO0.1.1

11/05/2022

14:37:03

48

2925

XLON

00300423560TRLO0.1.1

11/05/2022

14:36:32

48

2926

XLON

00300423248TRLO0.1.1

11/05/2022

14:36:05

69

2925

CHIX

00300422998TRLO0.1.1

11/05/2022

14:36:01

46

2928

XLON

00300422858TRLO0.1.1

11/05/2022

14:36:01

77

2928

XLON

00300422857TRLO0.1.1

11/05/2022

14:36:01

77

2927

XLON

00300422856TRLO0.1.1

11/05/2022

14:36:01

40

2928

XLON

00300422846TRLO0.1.1

11/05/2022

14:35:48

44

2926

CHIX

00300422724TRLO0.1.1

11/05/2022

14:35:47

44

2926

CHIX

00300422723TRLO0.1.1

11/05/2022

14:35:45

38

2927

XLON

00300422687TRLO0.1.1

11/05/2022

14:35:45

2

2927

XLON

00300422686TRLO0.1.1

11/05/2022

14:35:16

51

2925

XLON

00300422388TRLO0.1.1

11/05/2022

14:35:16

44

2926

CHIX

00300422387TRLO0.1.1

11/05/2022

14:35:12

47

2926

TRQX

00300422338TRLO0.1.1

11/05/2022

14:35:12

54

2926

XLON

00300422339TRLO0.1.1

11/05/2022

14:35:12

2

2926

XLON

00300422337TRLO0.1.1

11/05/2022

14:35:12

32

2926

BATE

00300422336TRLO0.1.1

11/05/2022

14:35:12

16

2926

BATE

00300422335TRLO0.1.1

11/05/2022

14:35:12

10

2927

XLON

00300422328TRLO0.1.1

11/05/2022

14:35:12

37

2927

XLON

00300422329TRLO0.1.1

11/05/2022

14:35:12

4

2927

XLON

00300422327TRLO0.1.1

11/05/2022

14:35:12

34

2927

XLON

00300422326TRLO0.1.1

11/05/2022

14:35:12

12

2927

XLON

00300422325TRLO0.1.1

11/05/2022

14:35:04

2

2927

AQXE

00300422263TRLO0.1.1

11/05/2022

14:35:03

58

2926

AQXE

00300422251TRLO0.1.1

11/05/2022

14:35:03

3

2926

XLON

00300422249TRLO0.1.1

11/05/2022

14:35:02

32

2926

XLON

00300422237TRLO0.1.1

11/05/2022

14:35:02

3

2926

XLON

00300422235TRLO0.1.1

11/05/2022

14:35:02

59

2926

XLON

00300422236TRLO0.1.1

11/05/2022

14:34:08

59

2926

XLON

00300421740TRLO0.1.1

11/05/2022

14:34:00

61

2927

XLON

00300421589TRLO0.1.1

11/05/2022

14:33:54

46

2928

XLON

00300421511TRLO0.1.1

11/05/2022

14:33:31

44

2928

BATE

00300421293TRLO0.1.1

11/05/2022

14:33:31

54

2929

XLON

00300421292TRLO0.1.1

11/05/2022

14:33:18

15

2931

TRQX

00300421116TRLO0.1.1

11/05/2022

14:33:18

36

2931

TRQX

00300421115TRLO0.1.1

11/05/2022

14:33:16

43

2930

XLON

00300421086TRLO0.1.1

11/05/2022

14:33:16

51

2930

BATE

00300421085TRLO0.1.1

11/05/2022

14:33:16

43

2931

AQXE

00300421062TRLO0.1.1

11/05/2022

14:33:16

40

2931

XLON

00300421061TRLO0.1.1

11/05/2022

14:33:16

40

2931

XLON

00300421060TRLO0.1.1

11/05/2022

14:33:16

45

2931

XLON

00300421057TRLO0.1.1

11/05/2022

14:33:16

47

2931

XLON

00300421053TRLO0.1.1

11/05/2022

14:33:16

90

2931

XLON

00300421052TRLO0.1.1

11/05/2022

14:33:16

50

2931

CHIX

00300421051TRLO0.1.1

11/05/2022

14:33:16

45

2931

CHIX

00300421049TRLO0.1.1

11/05/2022

14:32:51

7

2930

BATE

00300420723TRLO0.1.1

11/05/2022

14:32:50

4

2930

BATE

00300420714TRLO0.1.1

11/05/2022

14:32:50

45

2931

XLON

00300420713TRLO0.1.1

11/05/2022

14:32:31

90

2932

XLON

00300420498TRLO0.1.1

11/05/2022

14:32:07

42

2930

XLON

00300420207TRLO0.1.1

11/05/2022

14:32:07

73

2930

BATE

00300420206TRLO0.1.1

11/05/2022

14:32:07

12

2930

BATE

00300420205TRLO0.1.1

11/05/2022

14:31:56

43

2930

XLON

00300420105TRLO0.1.1

11/05/2022

14:31:56

3

2930

XLON

00300420104TRLO0.1.1

11/05/2022

14:31:56

84

2930

CHIX

00300420103TRLO0.1.1

11/05/2022

14:31:56

43

2930

AQXE

00300420102TRLO0.1.1

11/05/2022

14:31:56

42

2931

XLON

00300420095TRLO0.1.1

11/05/2022

14:31:56

168

2931

XLON

00300420094TRLO0.1.1

11/05/2022

14:31:48

14

2931

XLON

00300419955TRLO0.1.1

11/05/2022

14:31:48

42

2931

XLON

00300419954TRLO0.1.1

11/05/2022

14:31:48

4

2931

XLON

00300419953TRLO0.1.1

11/05/2022

14:31:46

20

2931

XLON

00300419933TRLO0.1.1

11/05/2022

14:31:38

45

2930

CHIX

00300419816TRLO0.1.1

11/05/2022

14:31:38

45

2930

CHIX

00300419815TRLO0.1.1

11/05/2022

14:31:14

48

2929

XLON

00300419563TRLO0.1.1

11/05/2022

14:31:05

4

2926

TRQX

00300419420TRLO0.1.1

11/05/2022

14:31:05

7

2926

TRQX

00300419419TRLO0.1.1

11/05/2022

14:31:05

2

2926

TRQX

00300419418TRLO0.1.1

11/05/2022

14:30:57

96

2926

XLON

00300419285TRLO0.1.1

11/05/2022

14:30:11

66

2926

XLON

00300418686TRLO0.1.1

11/05/2022

14:30:11

60

2927

XLON

00300418685TRLO0.1.1

11/05/2022

14:30:11

49

2926

BATE

00300418684TRLO0.1.1

11/05/2022

14:29:33

46

2926

XLON

00300417981TRLO0.1.1

11/05/2022

14:29:33

31

2927

XLON

00300417980TRLO0.1.1

11/05/2022

14:29:33

75

2927

XLON

00300417978TRLO0.1.1

11/05/2022

14:29:33

140

2927

XLON

00300417979TRLO0.1.1

11/05/2022

14:29:33

36

2926

XLON

00300417977TRLO0.1.1

11/05/2022

14:29:33

91

2926

CHIX

00300417976TRLO0.1.1

11/05/2022

14:29:17

78

2927

BATE

00300417843TRLO0.1.1

11/05/2022

14:28:36

6

2925

AQXE

00300417531TRLO0.1.1

11/05/2022

14:28:36

42

2925

AQXE

00300417530TRLO0.1.1

11/05/2022

14:27:48

63

2924

XLON

00300417213TRLO0.1.1

11/05/2022

14:27:42

65

2925

XLON

00300417174TRLO0.1.1

11/05/2022

14:27:16

54

2924

CHIX

00300416928TRLO0.1.1

11/05/2022

14:27:16

71

2924

XLON

00300416927TRLO0.1.1

11/05/2022

14:27:15

57

2926

BATE

00300416922TRLO0.1.1

11/05/2022

14:26:44

46

2925

XLON

00300416645TRLO0.1.1

11/05/2022

14:26:44

46

2926

XLON

00300416644TRLO0.1.1

11/05/2022

14:26:44

46

2926

XLON

00300416643TRLO0.1.1

11/05/2022

14:26:44

46

2926

XLON

00300416642TRLO0.1.1

11/05/2022

14:26:44

41

2926

CHIX

00300416640TRLO0.1.1

11/05/2022

14:26:44

138

2926

XLON

00300416641TRLO0.1.1

11/05/2022

14:26:34

2

2927

TRQX

00300416600TRLO0.1.1

11/05/2022

14:26:34

40

2927

TRQX

00300416599TRLO0.1.1

11/05/2022

14:25:15

47

2924

XLON

00300416049TRLO0.1.1

11/05/2022

14:25:06

36

2925

AQXE

00300415970TRLO0.1.1

11/05/2022

14:25:06

18

2925

AQXE

00300415968TRLO0.1.1

11/05/2022

14:25:06

18

2925

XLON

00300415967TRLO0.1.1

11/05/2022

14:25:06

66

2925

BATE

00300415966TRLO0.1.1

11/05/2022

14:25:06

33

2925

XLON

00300415965TRLO0.1.1

11/05/2022

14:25:06

55

2925

XLON

00300415964TRLO0.1.1

11/05/2022

14:25:06

84

2926

CHIX

00300415962TRLO0.1.1

11/05/2022

14:24:49

36

2927

BATE

00300415881TRLO0.1.1

11/05/2022

14:24:49

5

2927

BATE

00300415882TRLO0.1.1

11/05/2022

14:24:49

2

2927

BATE

00300415880TRLO0.1.1

11/05/2022

14:24:37

43

2927

AQXE

00300415741TRLO0.1.1

11/05/2022

14:24:28

53

2927

XLON

00300415679TRLO0.1.1

11/05/2022

14:24:26

153

2928

XLON

00300415665TRLO0.1.1

11/05/2022

14:24:24

15

2927

CHIX

00300415619TRLO0.1.1

11/05/2022

14:24:24

37

2928

XLON

00300415618TRLO0.1.1

11/05/2022

14:24:24

12

2928

XLON

00300415617TRLO0.1.1

11/05/2022

14:23:48

1

2927

XLON

00300415392TRLO0.1.1

11/05/2022

14:23:48

76

2927

XLON

00300415391TRLO0.1.1

11/05/2022

14:22:18

65

2926

CHIX

00300414929TRLO0.1.1

11/05/2022

14:22:18

16

2926

CHIX

00300414928TRLO0.1.1

11/05/2022

14:22:16

64

2925

XLON

00300414917TRLO0.1.1

11/05/2022

14:22:15

45

2926

XLON

00300414914TRLO0.1.1

11/05/2022

14:22:15

71

2926

XLON

00300414913TRLO0.1.1

11/05/2022

14:22:15

49

2926

XLON

00300414911TRLO0.1.1

11/05/2022

14:22:15

49

2926

XLON

00300414912TRLO0.1.1

11/05/2022

14:22:15

34

2926

BATE

00300414910TRLO0.1.1

11/05/2022

14:21:43

12

2926

BATE

00300414747TRLO0.1.1

11/05/2022

14:21:43

11

2926

BATE

00300414746TRLO0.1.1

11/05/2022

14:21:20

4

2923

BATE

00300414572TRLO0.1.1

11/05/2022

14:21:19

7

2923

BATE

00300414569TRLO0.1.1

11/05/2022

14:21:19

18

2924

XLON

00300414567TRLO0.1.1

11/05/2022

14:21:19

26

2924

XLON

00300414568TRLO0.1.1

11/05/2022

14:21:19

54

2924

XLON

00300414566TRLO0.1.1

11/05/2022

14:20:36

3

2925

TRQX

00300414165TRLO0.1.1

11/05/2022

14:20:36

41

2925

TRQX

00300414166TRLO0.1.1

11/05/2022

14:20:31

23

2924

CHIX

00300414126TRLO0.1.1

11/05/2022

14:20:31

24

2924

CHIX

00300414125TRLO0.1.1

11/05/2022

14:20:31

48

2925

AQXE

00300414124TRLO0.1.1

11/05/2022

14:20:31

44

2925

XLON

00300414123TRLO0.1.1

11/05/2022

14:20:31

40

2925

XLON

00300414122TRLO0.1.1

11/05/2022

14:20:31

81

2925

BATE

00300414121TRLO0.1.1

11/05/2022

14:20:31

82

2925

BATE

00300414120TRLO0.1.1

11/05/2022

14:20:31

43

2925

CHIX

00300414119TRLO0.1.1

11/05/2022

14:20:16

90

2926

CHIX

00300413958TRLO0.1.1

11/05/2022

14:20:12

36

2926

XLON

00300413903TRLO0.1.1

11/05/2022

14:20:12

165

2926

XLON

00300413902TRLO0.1.1

11/05/2022

14:20:12

6

2926

XLON

00300413901TRLO0.1.1

11/05/2022

14:20:12

18

2926

XLON

00300413900TRLO0.1.1

11/05/2022

14:20:12

28

2926

XLON

00300413899TRLO0.1.1

11/05/2022

14:20:12

73

2926

XLON

00300413897TRLO0.1.1

11/05/2022

14:20:12

70

2926

XLON

00300413898TRLO0.1.1

11/05/2022

14:19:07

46

2924

XLON

00300413461TRLO0.1.1

11/05/2022

14:18:20

35

2923

XLON

00300413213TRLO0.1.1

11/05/2022

14:18:20

60

2923

XLON

00300413211TRLO0.1.1

11/05/2022

14:18:18

2

2923

XLON

00300413194TRLO0.1.1

11/05/2022

14:18:18

2

2923

XLON

00300413195TRLO0.1.1

11/05/2022

14:18:18

2

2923

XLON

00300413193TRLO0.1.1

11/05/2022

14:18:18

4

2923

XLON

00300413192TRLO0.1.1

11/05/2022

14:17:40

45

2922

CHIX

00300412867TRLO0.1.1

11/05/2022

14:17:13

47

2921

BATE

00300412666TRLO0.1.1

11/05/2022

14:17:13

36

2921

BATE

00300412665TRLO0.1.1

11/05/2022

14:17:11

11

2921

BATE

00300412647TRLO0.1.1

11/05/2022

14:17:11

65

2921

XLON

00300412646TRLO0.1.1

11/05/2022

14:17:11

43

2922

XLON

00300412645TRLO0.1.1

11/05/2022

14:17:11

43

2922

XLON

00300412644TRLO0.1.1

11/05/2022

14:17:11

43

2922

XLON

00300412643TRLO0.1.1

11/05/2022

14:17:05

43

2922

XLON

00300412589TRLO0.1.1

11/05/2022

14:15:51

42

2922

XLON

00300412128TRLO0.1.1

11/05/2022

14:15:51

20

2922

XLON

00300412127TRLO0.1.1

11/05/2022

14:15:51

81

2922

AQXE

00300412126TRLO0.1.1

11/05/2022

14:15:51

12

2922

XLON

00300412124TRLO0.1.1

11/05/2022

14:15:51

23

2922

XLON

00300412125TRLO0.1.1

11/05/2022

14:15:51

40

2922

XLON

00300412123TRLO0.1.1

11/05/2022

14:15:51

50

2922

CHIX

00300412121TRLO0.1.1

11/05/2022

14:15:51

50

2922

CHIX

00300412122TRLO0.1.1

11/05/2022

14:15:16

5

2923

TRQX

00300411811TRLO0.1.1

11/05/2022

14:15:16

36

2923

TRQX

00300411810TRLO0.1.1

11/05/2022

14:15:13

40

2924

XLON

00300411788TRLO0.1.1

11/05/2022

14:15:13

40

2924

XLON

00300411787TRLO0.1.1

11/05/2022

14:15:13

45

2924

BATE

00300411786TRLO0.1.1

11/05/2022

14:15:13

44

2924

CHIX

00300411785TRLO0.1.1

11/05/2022

14:14:52

67

2924

XLON

00300411581TRLO0.1.1

11/05/2022

14:14:52

13

2924

XLON

00300411580TRLO0.1.1

11/05/2022

14:14:50

2

2923

XLON

00300411548TRLO0.1.1

11/05/2022

14:14:50

21

2923

XLON

00300411549TRLO0.1.1

11/05/2022

14:14:50

3

2923

XLON

00300411547TRLO0.1.1

11/05/2022

14:14:50

40

2923

XLON

00300411546TRLO0.1.1

11/05/2022

14:14:50

14

2923

XLON

00300411545TRLO0.1.1

11/05/2022

14:14:37

48

2923

XLON

00300411391TRLO0.1.1

11/05/2022

14:14:19

48

2923

XLON

00300411321TRLO0.1.1

11/05/2022

14:13:42

53

2923

XLON

00300410937TRLO0.1.1

11/05/2022

14:13:42

20

2923

XLON

00300410938TRLO0.1.1

11/05/2022

14:13:32

47

2923

XLON

00300410902TRLO0.1.1

11/05/2022

14:13:19

7

2922

XLON

00300410841TRLO0.1.1

11/05/2022

14:13:00

13

2921

BATE

00300410699TRLO0.1.1

11/05/2022

14:13:00

13

2921

BATE

00300410698TRLO0.1.1

11/05/2022

14:12:28

42

2922

CHIX

00300410512TRLO0.1.1

11/05/2022

14:12:28

51

2922

XLON

00300410511TRLO0.1.1

11/05/2022

14:11:52

47

2923

XLON

00300410310TRLO0.1.1

11/05/2022

14:11:44

7

2923

XLON

00300410257TRLO0.1.1

11/05/2022

14:11:44

57

2923

XLON

00300410256TRLO0.1.1

11/05/2022

14:11:33

64

2923

XLON

00300410217TRLO0.1.1

11/05/2022

14:11:33

47

2923

XLON

00300410216TRLO0.1.1

11/05/2022

14:11:29

6

2924

XLON

00300410193TRLO0.1.1

11/05/2022

14:11:29

14

2924

XLON

00300410194TRLO0.1.1

11/05/2022

14:11:29

27

2924

XLON

00300410192TRLO0.1.1

11/05/2022

14:10:46

56

2924

XLON

00300409915TRLO0.1.1

11/05/2022

14:10:46

69

2925

CHIX

00300409914TRLO0.1.1

11/05/2022

14:10:44

40

2925

XLON

00300409891TRLO0.1.1

11/05/2022

14:10:33

40

2925

XLON

00300409834TRLO0.1.1

11/05/2022

14:10:17

87

2925

BATE

00300409751TRLO0.1.1

11/05/2022

14:10:10

59

2925

XLON

00300409711TRLO0.1.1

11/05/2022

14:10:10

5

2925

XLON

00300409710TRLO0.1.1

11/05/2022

14:10:10

38

2925

XLON

00300409709TRLO0.1.1

11/05/2022

14:10:10

2

2925

XLON

00300409708TRLO0.1.1

11/05/2022

14:09:46

26

2925

TRQX

00300409545TRLO0.1.1

11/05/2022

14:09:46

15

2925

TRQX

00300409544TRLO0.1.1

11/05/2022

14:09:21

66

2925

AQXE

00300409383TRLO0.1.1

11/05/2022

14:09:00

8

2925

XLON

00300409187TRLO0.1.1

11/05/2022

14:09:00

32

2925

XLON

00300409186TRLO0.1.1

11/05/2022

14:08:35

83

2924

XLON

00300409064TRLO0.1.1

11/05/2022

14:08:23

18

2925

XLON

00300408943TRLO0.1.1

11/05/2022

14:08:23

9

2925

BATE

00300408942TRLO0.1.1

11/05/2022

14:08:23

41

2925

BATE

00300408940TRLO0.1.1

11/05/2022

14:08:23

50

2925

XLON

00300408941TRLO0.1.1

11/05/2022

14:08:23

100

2926

XLON

00300408938TRLO0.1.1

11/05/2022

14:08:23

50

2926

XLON

00300408939TRLO0.1.1

11/05/2022

14:08:23

50

2926

XLON

00300408936TRLO0.1.1

11/05/2022

14:08:23

82

2926

XLON

00300408937TRLO0.1.1

11/05/2022

14:08:23

44

2926

BATE

00300408934TRLO0.1.1

11/05/2022

14:08:23

69

2926

CHIX

00300408935TRLO0.1.1

11/05/2022

14:08:13

17

2927

CHIX

00300408844TRLO0.1.1

11/05/2022

14:08:13

30

2927

CHIX

00300408843TRLO0.1.1

11/05/2022

14:07:13

41

2925

TRQX

00300408421TRLO0.1.1

11/05/2022

14:07:11

41

2925

BATE

00300408409TRLO0.1.1

11/05/2022

14:07:11

41

2925

BATE

00300408408TRLO0.1.1

11/05/2022

14:06:51

33

2923

AQXE

00300408232TRLO0.1.1

11/05/2022

14:06:51

83

2924

XLON

00300408229TRLO0.1.1

11/05/2022

14:06:48

12

2925

XLON

00300408217TRLO0.1.1

11/05/2022

14:06:47

2

2925

XLON

00300408208TRLO0.1.1

11/05/2022

14:06:47

3

2925

XLON

00300408207TRLO0.1.1

11/05/2022

14:06:47

39

2925

XLON

00300408205TRLO0.1.1

11/05/2022

14:06:47

11

2925

XLON

00300408206TRLO0.1.1

11/05/2022

14:06:16

62

2923

XLON

00300408052TRLO0.1.1

11/05/2022

14:06:15

2

2924

XLON

00300408049TRLO0.1.1

11/05/2022

14:06:15

57

2924

XLON

00300408048TRLO0.1.1

11/05/2022

14:06:15

341

2924

XLON

00300408047TRLO0.1.1

11/05/2022

14:06:14

49

2924

XLON

00300408032TRLO0.1.1

11/05/2022

14:06:14

18

2924

XLON

00300408031TRLO0.1.1

11/05/2022

14:06:14

44

2924

CHIX

00300408030TRLO0.1.1

11/05/2022

14:06:14

49

2924

AQXE

00300408029TRLO0.1.1

11/05/2022

14:06:14

46

2925

CHIX

00300408027TRLO0.1.1

11/05/2022

14:06:14

49

2925

CHIX

00300408026TRLO0.1.1

11/05/2022

14:06:14

86

2925

CHIX

00300408025TRLO0.1.1

11/05/2022

14:05:37

12

2925

BATE

00300407753TRLO0.1.1

11/05/2022

14:05:37

29

2925

BATE

00300407752TRLO0.1.1

11/05/2022

14:03:15

84

2919

XLON

00300406723TRLO0.1.1

11/05/2022

14:02:20

63

2920

XLON

00300406334TRLO0.1.1

11/05/2022

14:02:19

4

2920

XLON

00300406329TRLO0.1.1

11/05/2022

14:02:19

41

2921

XLON

00300406327TRLO0.1.1

11/05/2022

14:02:19

41

2921

XLON

00300406328TRLO0.1.1

11/05/2022

14:02:19

56

2921

XLON

00300406326TRLO0.1.1

11/05/2022

14:01:14

36

2921

BATE

00300405897TRLO0.1.1

11/05/2022

14:01:12

44

2922

BATE

00300405886TRLO0.1.1

11/05/2022

14:01:00

67

2921

XLON

00300405804TRLO0.1.1

11/05/2022

14:01:00

5

2922

XLON

00300405802TRLO0.1.1

11/05/2022

14:01:00

36

2922

CHIX

00300405803TRLO0.1.1

11/05/2022

14:01:00

5

2922

CHIX

00300405801TRLO0.1.1

11/05/2022

14:01:00

43

2922

XLON

00300405799TRLO0.1.1

11/05/2022

14:01:00

38

2922

XLON

00300405800TRLO0.1.1

11/05/2022

14:01:00

46

2922

XLON

00300405798TRLO0.1.1

11/05/2022

14:01:00

71

2922

XLON

00300405797TRLO0.1.1

11/05/2022

14:00:25

4

2922

XLON

00300405496TRLO0.1.1

11/05/2022

14:00:25

7

2922

XLON

00300405495TRLO0.1.1

11/05/2022

14:00:25

35

2922

XLON

00300405494TRLO0.1.1

11/05/2022

13:59:39

22

2921

XLON

00300405239TRLO0.1.1

11/05/2022

13:59:39

43

2921

XLON

00300405238TRLO0.1.1

11/05/2022

13:59:39

41

2921

XLON

00300405236TRLO0.1.1

11/05/2022

13:59:03

51

2921

AQXE

00300405057TRLO0.1.1

11/05/2022

13:58:42

68

2921

XLON

00300404921TRLO0.1.1

11/05/2022

13:58:41

55

2922

XLON

00300404916TRLO0.1.1

11/05/2022

13:58:41

82

2922

XLON

00300404915TRLO0.1.1

11/05/2022

13:58:41

77

2922

CHIX

00300404914TRLO0.1.1

11/05/2022

13:58:41

60

2922

BATE

00300404913TRLO0.1.1

11/05/2022

13:57:18

58

2920

XLON

00300404363TRLO0.1.1

11/05/2022

13:57:14

2

2920

XLON

00300404337TRLO0.1.1

11/05/2022

13:57:03

50

2919

BATE

00300404260TRLO0.1.1

11/05/2022

13:56:49

45

2919

XLON

00300404137TRLO0.1.1

11/05/2022

13:56:49

46

2919

XLON

00300404136TRLO0.1.1

11/05/2022

13:56:49

12

2919

XLON

00300404135TRLO0.1.1

11/05/2022

13:56:26

18

2919

XLON

00300403972TRLO0.1.1

11/05/2022

13:56:20

16

2919

XLON

00300403924TRLO0.1.1

11/05/2022

13:55:31

13

2920

CHIX

00300403529TRLO0.1.1

11/05/2022

13:55:31

73

2920

CHIX

00300403530TRLO0.1.1

11/05/2022

13:55:02

56

2921

XLON

00300403244TRLO0.1.1

11/05/2022

13:55:01

67

2922

XLON

00300403231TRLO0.1.1

11/05/2022

13:54:47

4

2923

XLON

00300403141TRLO0.1.1

11/05/2022

13:54:46

37

2923

XLON

00300403139TRLO0.1.1

11/05/2022

13:54:30

47

2924

TRQX

00300403004TRLO0.1.1

11/05/2022

13:53:33

45

2923

AQXE

00300402525TRLO0.1.1

11/05/2022

13:53:24

58

2923

CHIX

00300402448TRLO0.1.1

11/05/2022

13:53:24

58

2923

XLON

00300402447TRLO0.1.1

11/05/2022

13:53:11

61

2925

BATE

00300402365TRLO0.1.1

11/05/2022

13:52:53

59

2923

XLON

00300402255TRLO0.1.1

11/05/2022

13:52:34

61

2925

XLON

00300402043TRLO0.1.1

11/05/2022

13:52:34

62

2926

XLON

00300402041TRLO0.1.1

11/05/2022

13:52:34

41

2926

XLON

00300402038TRLO0.1.1

11/05/2022

13:51:15

88

2925

XLON

00300401459TRLO0.1.1

11/05/2022

13:51:04

72

2926

XLON

00300401409TRLO0.1.1

11/05/2022

13:51:01

23

2928

XLON

00300401386TRLO0.1.1

11/05/2022

13:51:01

17

2928

XLON

00300401385TRLO0.1.1

11/05/2022

13:50:49

10

2926

CHIX

00300401278TRLO0.1.1

11/05/2022

13:50:49

32

2926

CHIX

00300401279TRLO0.1.1

11/05/2022

13:50:47

40

2926

XLON

00300401271TRLO0.1.1

11/05/2022

13:50:47

58

2926

BATE

00300401270TRLO0.1.1

11/05/2022

13:50:47

16

2926

BATE

00300401267TRLO0.1.1

11/05/2022

13:50:01

40

2924

AQXE

00300400861TRLO0.1.1

11/05/2022

13:49:28

70

2924

XLON

00300400689TRLO0.1.1

11/05/2022

13:49:04

42

2925

XLON

00300400522TRLO0.1.1

11/05/2022

13:49:04

56

2925

XLON

00300400521TRLO0.1.1

11/05/2022

13:49:01

70

2926

CHIX

00300400510TRLO0.1.1

11/05/2022

13:48:50

38

2926

XLON

00300400440TRLO0.1.1

11/05/2022

13:48:50

6

2926

XLON

00300400439TRLO0.1.1

11/05/2022

13:47:55

40

2928

TRQX

00300400006TRLO0.1.1

11/05/2022

13:47:35

60

2922

XLON

00300399829TRLO0.1.1

11/05/2022

13:47:21

77

2924

XLON

00300399734TRLO0.1.1

11/05/2022

13:47:21

45

2924

BATE

00300399733TRLO0.1.1

11/05/2022

13:46:10

5

2925

CHIX

00300398972TRLO0.1.1

11/05/2022

13:46:10

47

2925

CHIX

00300398971TRLO0.1.1

11/05/2022

13:46:10

32

2925

CHIX

00300398970TRLO0.1.1

11/05/2022

13:46:01

80

2924

XLON

00300398895TRLO0.1.1

11/05/2022

13:46:01

24

2924

XLON

00300398894TRLO0.1.1

11/05/2022

13:46:01

96

2925

XLON

00300398890TRLO0.1.1

11/05/2022

13:45:50

44

2926

AQXE

00300398793TRLO0.1.1

11/05/2022

13:45:44

41

2927

XLON

00300398764TRLO0.1.1

11/05/2022

13:45:12

72

2927

BATE

00300398581TRLO0.1.1

11/05/2022

13:44:17

44

2925

XLON

00300398133TRLO0.1.1

11/05/2022

13:43:31

70

2926

XLON

00300397742TRLO0.1.1

11/05/2022

13:43:31

80

2927

XLON

00300397741TRLO0.1.1

11/05/2022

13:43:31

1

2927

XLON

00300397740TRLO0.1.1

11/05/2022

13:43:31

63

2927

CHIX

00300397739TRLO0.1.1

11/05/2022

13:43:14

42

2933

TRQX

00300397545TRLO0.1.1

11/05/2022

13:43:12

13

2927

XLON

00300397516TRLO0.1.1

11/05/2022

13:43:12

44

2928

BATE

00300397514TRLO0.1.1

11/05/2022

13:42:28

43

2928

XLON

00300397229TRLO0.1.1

11/05/2022

13:42:28

43

2928

XLON

00300397228TRLO0.1.1

11/05/2022

13:42:28

72

2928

CHIX

00300397227TRLO0.1.1

11/05/2022

13:42:12

38

2929

XLON

00300397080TRLO0.1.1

11/05/2022

13:42:12

82

2929

XLON

00300397079TRLO0.1.1

11/05/2022

13:42:12

4

2929

XLON

00300397078TRLO0.1.1

11/05/2022

13:41:20

18

2927

XLON

00300396675TRLO0.1.1

11/05/2022

13:41:20

50

2927

XLON

00300396674TRLO0.1.1

11/05/2022

13:41:17

2

2928

AQXE

00300396640TRLO0.1.1

11/05/2022

13:41:06

5

2928

BATE

00300396546TRLO0.1.1

11/05/2022

13:40:49

51

2928

BATE

00300396419TRLO0.1.1

11/05/2022

13:40:34

53

2928

AQXE

00300396322TRLO0.1.1

11/05/2022

13:39:55

80

2929

XLON

00300395967TRLO0.1.1

11/05/2022

13:39:37

72

2930

XLON

00300395811TRLO0.1.1

11/05/2022

13:39:37

47

2930

CHIX

00300395810TRLO0.1.1

11/05/2022

13:38:59

86

2932

XLON

00300395419TRLO0.1.1

11/05/2022

13:38:54

86

2933

XLON

00300395378TRLO0.1.1

11/05/2022

13:37:53

53

2932

XLON

00300394935TRLO0.1.1

11/05/2022

13:37:53

11

2932

XLON

00300394934TRLO0.1.1

11/05/2022

13:37:44

41

2935

BATE

00300394867TRLO0.1.1

11/05/2022

13:37:44

41

2934

BATE

00300394866TRLO0.1.1

11/05/2022

13:37:25

42

2934

CHIX

00300394700TRLO0.1.1

11/05/2022

13:36:35

15

2932

XLON

00300394305TRLO0.1.1

11/05/2022

13:36:35

64

2932

XLON

00300394304TRLO0.1.1

11/05/2022

13:36:08

43

2933

XLON

00300394104TRLO0.1.1

11/05/2022

13:35:53

43

2934

XLON

00300394011TRLO0.1.1

11/05/2022

13:35:35

7

2936

TRQX

00300393887TRLO0.1.1

11/05/2022

13:35:35

34

2936

TRQX

00300393886TRLO0.1.1

11/05/2022

13:35:33

70

2936

XLON

00300393841TRLO0.1.1

11/05/2022

13:35:33

61

2936

BATE

00300393840TRLO0.1.1

11/05/2022

13:35:02

83

2938

XLON

00300393580TRLO0.1.1

11/05/2022

13:35:02

43

2939

XLON

00300393579TRLO0.1.1

11/05/2022

13:35:02

89

2939

XLON

00300393578TRLO0.1.1

11/05/2022

13:35:02

51

2939

AQXE

00300393577TRLO0.1.1

11/05/2022

13:35:02

43

2939

XLON

00300393576TRLO0.1.1

11/05/2022

13:35:02

50

2939

CHIX

00300393575TRLO0.1.1

11/05/2022

13:33:58

55

2936

CHIX

00300393050TRLO0.1.1

11/05/2022

13:33:06

14

2934

XLON

00300392638TRLO0.1.1

11/05/2022

13:33:06

86

2934

XLON

00300392637TRLO0.1.1

11/05/2022

13:32:56

88

2935

XLON

00300392575TRLO0.1.1

11/05/2022

13:32:34

32

2933

BATE

00300392396TRLO0.1.1

11/05/2022

13:32:34

13

2933

BATE

00300392395TRLO0.1.1

11/05/2022

13:31:02

47

2925

CHIX

00300391321TRLO0.1.1

11/05/2022

13:30:51

57

2925

XLON

00300391159TRLO0.1.1

11/05/2022

13:30:28

41

2924

XLON

00300390894TRLO0.1.1

11/05/2022

13:30:02

66

2928

XLON

00300390290TRLO0.1.1

11/05/2022

13:30:02

5

2929

XLON

00300390289TRLO0.1.1

11/05/2022

13:30:02

57

2930

AQXE

00300390288TRLO0.1.1

11/05/2022

13:30:01

5

2930

AQXE

00300390286TRLO0.1.1

11/05/2022

13:30:01

66

2929

XLON

00300390278TRLO0.1.1

11/05/2022

13:29:55

49

2932

XLON

00300390048TRLO0.1.1

11/05/2022

13:29:44

4

2933

AQXE

00300389824TRLO0.1.1

11/05/2022

13:29:44

79

2934

XLON

00300389821TRLO0.1.1

11/05/2022

13:29:44

53

2934

CHIX

00300389820TRLO0.1.1

11/05/2022

13:29:29

5

2934

CHIX

00300389702TRLO0.1.1

11/05/2022

13:29:28

3

2935

XLON

00300389692TRLO0.1.1

11/05/2022

13:29:28

1

2935

XLON

00300389693TRLO0.1.1

11/05/2022

13:29:28

4

2935

XLON

00300389691TRLO0.1.1

11/05/2022

13:29:28

24

2935

XLON

00300389690TRLO0.1.1

11/05/2022

13:29:28

3

2935

XLON

00300389689TRLO0.1.1

11/05/2022

13:29:28

9

2935

XLON

00300389688TRLO0.1.1

11/05/2022

13:29:17

1

2935

BATE

00300389645TRLO0.1.1

11/05/2022

13:29:17

59

2935

BATE

00300389644TRLO0.1.1

11/05/2022

13:28:26

48

2935

XLON

00300389244TRLO0.1.1

11/05/2022

13:28:26

7

2935

XLON

00300389242TRLO0.1.1

11/05/2022

13:28:26

26

2935

XLON

00300389243TRLO0.1.1

11/05/2022

13:28:26

11

2935

XLON

00300389241TRLO0.1.1

11/05/2022

13:28:26

29

2935

XLON

00300389240TRLO0.1.1

11/05/2022

13:27:06

31

2932

BATE

00300388613TRLO0.1.1

11/05/2022

13:27:05

30

2932

BATE

00300388610TRLO0.1.1

11/05/2022

13:27:01

105

2934

XLON

00300388567TRLO0.1.1

11/05/2022

13:27:01

70

2934

CHIX

00300388566TRLO0.1.1

11/05/2022

13:26:56

85

2935

XLON

00300388531TRLO0.1.1

11/05/2022

13:26:56

14

2935

XLON

00300388530TRLO0.1.1

11/05/2022

13:25:51

98

2934

XLON

00300388119TRLO0.1.1

11/05/2022

13:25:51

150

2934

XLON

00300388118TRLO0.1.1

11/05/2022

13:24:03

74

2931

CHIX

00300387290TRLO0.1.1

11/05/2022

13:23:56

51

2931

XLON

00300387251TRLO0.1.1

11/05/2022

13:23:02

67

2932

BATE

00300386806TRLO0.1.1

11/05/2022

13:23:02

2

2932

BATE

00300386805TRLO0.1.1

11/05/2022

13:22:21

53

2932

AQXE

00300386480TRLO0.1.1

11/05/2022

13:21:48

67

2930

XLON

00300386282TRLO0.1.1

11/05/2022

13:21:44

33

2931

XLON

00300386235TRLO0.1.1

11/05/2022

13:21:44

42

2931

XLON

00300386236TRLO0.1.1

11/05/2022

13:21:37

48

2932

CHIX

00300386182TRLO0.1.1

11/05/2022

13:21:30

51

2932

TRQX

00300386117TRLO0.1.1

11/05/2022

13:20:32

44

2929

XLON

00300385742TRLO0.1.1

11/05/2022

13:20:25

11

2933

BATE

00300385669TRLO0.1.1

11/05/2022

13:20:25

22

2933

BATE

00300385668TRLO0.1.1

11/05/2022

13:20:25

17

2932

BATE

00300385667TRLO0.1.1

11/05/2022

13:20:02

30

2930

XLON

00300385523TRLO0.1.1

11/05/2022

13:20:02

26

2930

XLON

00300385522TRLO0.1.1

11/05/2022

13:19:39

17

2934

XLON

00300385367TRLO0.1.1

11/05/2022

13:19:39

54

2934

XLON

00300385368TRLO0.1.1

11/05/2022

13:19:39

58

2934

XLON

00300385366TRLO0.1.1

11/05/2022

13:19:39

10

2933

XLON

00300385364TRLO0.1.1

11/05/2022

13:19:39

43

2933

XLON

00300385365TRLO0.1.1

11/05/2022

13:19:39

38

2933

XLON

00300385363TRLO0.1.1

11/05/2022

13:19:15

22

2934

CHIX

00300385222TRLO0.1.1

11/05/2022

13:19:15

38

2934

CHIX

00300385221TRLO0.1.1

11/05/2022

13:18:22

90

2932

XLON

00300384888TRLO0.1.1

11/05/2022

13:18:03

51

2933

BATE

00300384567TRLO0.1.1

11/05/2022

13:17:29

80

2932

XLON

00300384398TRLO0.1.1

11/05/2022

13:17:29

48

2932

AQXE

00300384397TRLO0.1.1

11/05/2022

13:17:24

3

2932

AQXE

00300384361TRLO0.1.1

11/05/2022

13:17:23

50

2933

XLON

00300384354TRLO0.1.1

11/05/2022

13:17:23

96

2933

XLON

00300384355TRLO0.1.1

11/05/2022

13:17:23

44

2933

XLON

00300384353TRLO0.1.1

11/05/2022

13:17:23

44

2933

XLON

00300384352TRLO0.1.1

11/05/2022

13:17:20

41

2934

CHIX

00300384335TRLO0.1.1

11/05/2022

13:17:20

19

2934

CHIX

00300384334TRLO0.1.1

11/05/2022

13:17:20

3

2934

CHIX

00300384333TRLO0.1.1

11/05/2022

13:15:06

87

2933

XLON

00300383451TRLO0.1.1

11/05/2022

13:14:58

53

2933

CHIX

00300383356TRLO0.1.1

11/05/2022

13:14:57

25

2941

TRQX

00300383352TRLO0.1.1

11/05/2022

13:14:57

26

2937

TRQX

00300383351TRLO0.1.1

11/05/2022

13:14:53

51

2932

BATE

00300383334TRLO0.1.1

11/05/2022

13:14:02

22

2934

XLON

00300382953TRLO0.1.1

11/05/2022

13:13:20

26

2934

XLON

00300382631TRLO0.1.1

11/05/2022

13:13:08

83

2936

XLON

00300382572TRLO0.1.1

11/05/2022

13:13:08

75

2937

XLON

00300382571TRLO0.1.1

11/05/2022

13:12:40

53

2940

CHIX

00300382407TRLO0.1.1

11/05/2022

13:12:40

128

2941

XLON

00300382406TRLO0.1.1

11/05/2022

13:12:40

42

2941

BATE

00300382405TRLO0.1.1

11/05/2022

13:12:40

54

2941

CHIX

00300382404TRLO0.1.1

11/05/2022

13:12:01

46

2943

AQXE

00300382139TRLO0.1.1

11/05/2022

13:11:30

117

2942

XLON

00300381971TRLO0.1.1

11/05/2022

13:10:29

60

2939

BATE

00300381380TRLO0.1.1

11/05/2022

13:09:10

7

2940

XLON

00300380868TRLO0.1.1

11/05/2022

13:09:10

16

2940

XLON

00300380869TRLO0.1.1

11/05/2022

13:09:10

29

2940

XLON

00300380866TRLO0.1.1

11/05/2022

13:09:10

74

2940

XLON

00300380867TRLO0.1.1

11/05/2022

13:09:10

6

2940

XLON

00300380865TRLO0.1.1

11/05/2022

13:09:10

68

2939

XLON

00300380864TRLO0.1.1

11/05/2022

13:08:49

22

2939

CHIX

00300380740TRLO0.1.1

11/05/2022

13:08:49

23

2939

CHIX

00300380739TRLO0.1.1

11/05/2022

13:08:49

7

2939

CHIX

00300380738TRLO0.1.1

11/05/2022

13:08:49

10

2939

CHIX

00300380737TRLO0.1.1

11/05/2022

13:07:33

53

2941

BATE

00300380328TRLO0.1.1

11/05/2022

13:07:22

101

2941

XLON

00300380245TRLO0.1.1

11/05/2022

13:07:22

47

2942

XLON

00300380244TRLO0.1.1

11/05/2022

13:07:22

75

2941

XLON

00300380243TRLO0.1.1

11/05/2022

13:06:41

66

2941

CHIX

00300379989TRLO0.1.1

11/05/2022

13:06:29

7

2942

AQXE

00300379930TRLO0.1.1

11/05/2022

13:06:29

39

2943

AQXE

00300379931TRLO0.1.1

11/05/2022

13:06:29

3

2942

AQXE

00300379929TRLO0.1.1

11/05/2022

13:06:26

107

2941

XLON

00300379919TRLO0.1.1

11/05/2022

13:06:26

2

2941

XLON

00300379918TRLO0.1.1

11/05/2022

13:05:07

7

2940

XLON

00300379504TRLO0.1.1

11/05/2022

13:05:07

43

2940

XLON

00300379503TRLO0.1.1

11/05/2022

13:05:02

30

2940

XLON

00300379461TRLO0.1.1

11/05/2022

13:05:02

32

2942

BATE

00300379460TRLO0.1.1

11/05/2022

13:05:02

17

2942

BATE

00300379459TRLO0.1.1

11/05/2022

13:03:46

98

2942

XLON

00300379016TRLO0.1.1

11/05/2022

13:03:46

69

2942

CHIX

00300379015TRLO0.1.1

11/05/2022

13:03:46

14

2943

XLON

00300379013TRLO0.1.1

11/05/2022

13:03:46

87

2943

XLON

00300379014TRLO0.1.1

11/05/2022

13:02:56

45

2943

TRQX

00300378416TRLO0.1.1

11/05/2022

13:02:41

53

2944

BATE

00300378328TRLO0.1.1

11/05/2022

13:02:41

22

2945

BATE

00300378329TRLO0.1.1

11/05/2022

13:02:41

17

2944

BATE

00300378327TRLO0.1.1

11/05/2022

13:02:09

51

2943

CHIX

00300378129TRLO0.1.1

11/05/2022

13:02:09

45

2944

AQXE

00300378120TRLO0.1.1

11/05/2022

13:02:09

35

2944

XLON

00300378104TRLO0.1.1

11/05/2022

13:02:09

12

2944

XLON

00300378101TRLO0.1.1

11/05/2022

13:02:09

76

2944

XLON

00300378102TRLO0.1.1

11/05/2022

13:02:09

122

2945

XLON

00300378100TRLO0.1.1

11/05/2022

13:00:22

10

2941

CHIX

00300377397TRLO0.1.1

11/05/2022

13:00:16

45

2940

BATE

00300377331TRLO0.1.1

11/05/2022

13:00:16

106

2940

XLON

00300377330TRLO0.1.1

11/05/2022

13:00:16

57

2941

AQXE

00300377328TRLO0.1.1

11/05/2022

13:00:16

16

2941

XLON

00300377327TRLO0.1.1

11/05/2022

13:00:16

43

2941

XLON

00300377326TRLO0.1.1

11/05/2022

13:00:16

93

2941

XLON

00300377325TRLO0.1.1

11/05/2022

13:00:16

43

2941

XLON

00300377324TRLO0.1.1

11/05/2022

13:00:16

29

2941

XLON

00300377322TRLO0.1.1

11/05/2022

13:00:16

40

2941

XLON

00300377323TRLO0.1.1

11/05/2022

12:59:22

43

2941

BATE

00300376918TRLO0.1.1

11/05/2022

12:59:22

55

2942

CHIX

00300376917TRLO0.1.1

11/05/2022

12:59:04

11

2941

XLON

00300376730TRLO0.1.1

11/05/2022

12:57:32

40

2940

XLON

00300376182TRLO0.1.1

11/05/2022

12:57:32

110

2940

XLON

00300376181TRLO0.1.1

11/05/2022

12:56:12

122

2939

XLON

00300375783TRLO0.1.1

11/05/2022

12:56:11

47

2939

XLON

00300375781TRLO0.1.1

11/05/2022

12:55:57

6

2940

CHIX

00300375701TRLO0.1.1

11/05/2022

12:55:57

40

2940

CHIX

00300375700TRLO0.1.1

11/05/2022

12:55:57

6

2939

CHIX

00300375698TRLO0.1.1

11/05/2022

12:55:57

10

2939

CHIX

00300375699TRLO0.1.1

11/05/2022

12:55:57

2

2939

CHIX

00300375697TRLO0.1.1

11/05/2022

12:54:49

20

2939

XLON

00300375350TRLO0.1.1

11/05/2022

12:54:49

40

2939

XLON

00300375349TRLO0.1.1

11/05/2022

12:54:49

4

2939

XLON

00300375348TRLO0.1.1

11/05/2022

12:54:49

31

2939

XLON

00300375347TRLO0.1.1

11/05/2022

12:54:15

57

2939

BATE

00300375204TRLO0.1.1

11/05/2022

12:54:09

1

2940

CHIX

00300375163TRLO0.1.1

11/05/2022

12:54:09

17

2940

CHIX

00300375162TRLO0.1.1

11/05/2022

12:54:09

42

2939

CHIX

00300375161TRLO0.1.1

11/05/2022

12:53:13

118

2939

XLON

00300374908TRLO0.1.1

11/05/2022

12:52:55

113

2940

XLON

00300374758TRLO0.1.1

11/05/2022

12:52:32

42

2941

TRQX

00300374618TRLO0.1.1

11/05/2022

12:52:32

2

2941

TRQX

00300374617TRLO0.1.1

11/05/2022

12:51:58

29

2936

CHIX

00300374420TRLO0.1.1

11/05/2022

12:51:57

13

2936

CHIX

00300374418TRLO0.1.1

11/05/2022

12:51:57

124

2938

XLON

00300374417TRLO0.1.1

11/05/2022

12:51:57

63

2938

BATE

00300374416TRLO0.1.1

11/05/2022

12:51:02

124

2939

XLON

00300374141TRLO0.1.1

11/05/2022

12:51:02

46

2939

CHIX

00300374140TRLO0.1.1

11/05/2022

12:49:58

52

2935

AQXE

00300373762TRLO0.1.1

11/05/2022

12:49:49

31

2934

XLON

00300373726TRLO0.1.1

11/05/2022

12:49:49

22

2934

XLON

00300373725TRLO0.1.1

11/05/2022

12:49:49

62

2934

XLON

00300373724TRLO0.1.1

11/05/2022

12:49:42

15

2936

BATE

00300373684TRLO0.1.1

11/05/2022

12:49:42

22

2936

BATE

00300373683TRLO0.1.1

11/05/2022

12:49:42

17

2934

BATE

00300373682TRLO0.1.1

11/05/2022

12:49:40

15

2933

XLON

00300373676TRLO0.1.1

11/05/2022

12:48:38

50

2934

XLON

00300373258TRLO0.1.1

11/05/2022

12:47:41

37

2936

CHIX

00300372877TRLO0.1.1

11/05/2022

12:47:41

34

2936

CHIX

00300372876TRLO0.1.1

11/05/2022

12:47:41

5

2936

CHIX

00300372875TRLO0.1.1

11/05/2022

12:47:23

26

2936

BATE

00300372759TRLO0.1.1

11/05/2022

12:47:23

17

2936

BATE

00300372758TRLO0.1.1

11/05/2022

12:47:23

2

2936

BATE

00300372757TRLO0.1.1

11/05/2022

12:47:15

57

2937

XLON

00300372674TRLO0.1.1

11/05/2022

12:47:15

47

2936

XLON

00300372672TRLO0.1.1

11/05/2022

12:47:15

33

2937

XLON

00300372673TRLO0.1.1

11/05/2022

12:47:15

7

2936

XLON

00300372671TRLO0.1.1

11/05/2022

12:47:15

40

2936

XLON

00300372670TRLO0.1.1

11/05/2022

12:45:54

44

2937

TRQX

00300372097TRLO0.1.1

11/05/2022

12:45:53

20

2937

XLON

00300372080TRLO0.1.1

11/05/2022

12:45:53

8

2937

XLON

00300372079TRLO0.1.1

11/05/2022

12:45:53

129

2937

XLON

00300372078TRLO0.1.1

11/05/2022

12:45:48

127

2938

XLON

00300372042TRLO0.1.1

11/05/2022

12:45:48

41

2938

CHIX

00300372041TRLO0.1.1

11/05/2022

12:44:29

44

2939

AQXE

00300371565TRLO0.1.1

11/05/2022

12:44:29

3

2938

AQXE

00300371564TRLO0.1.1

11/05/2022

12:44:11

32

2940

BATE

00300371473TRLO0.1.1

11/05/2022

12:44:11

17

2940

BATE

00300371472TRLO0.1.1

11/05/2022

12:44:11

20

2940

BATE

00300371471TRLO0.1.1

11/05/2022

12:43:41

36

2938

CHIX

00300371340TRLO0.1.1

11/05/2022

12:43:34

5

2938

CHIX

00300371305TRLO0.1.1

11/05/2022

12:43:14

34

2941

XLON

00300371216TRLO0.1.1

11/05/2022

12:43:14

34

2942

XLON

00300371215TRLO0.1.1

11/05/2022

12:43:14

73

2941

XLON

00300371214TRLO0.1.1

11/05/2022

12:43:14

4

2942

XLON

00300371213TRLO0.1.1

11/05/2022

12:43:14

76

2942

XLON

00300371212TRLO0.1.1

11/05/2022

12:42:09

74

2942

XLON

00300370911TRLO0.1.1

11/05/2022

12:42:09

40

2942

CHIX

00300370910TRLO0.1.1

11/05/2022

12:42:09

10

2942

XLON

00300370909TRLO0.1.1

11/05/2022

12:42:09

4

2942

CHIX

00300370907TRLO0.1.1

11/05/2022

12:42:09

119

2942

XLON

00300370908TRLO0.1.1

11/05/2022

12:42:08

47

2943

BATE

00300370903TRLO0.1.1

11/05/2022

12:41:57

4

2943

BATE

00300370844TRLO0.1.1

11/05/2022

12:41:57

2

2943

BATE

00300370843TRLO0.1.1

11/05/2022

12:41:55

32

2943

CHIX

00300370834TRLO0.1.1

11/05/2022

12:41:55

14

2943

CHIX

00300370833TRLO0.1.1

11/05/2022

12:41:31

79

2943

XLON

00300370750TRLO0.1.1

11/05/2022

12:39:51

112

2943

XLON

00300370209TRLO0.1.1

11/05/2022

12:39:51

15

2943

XLON

00300370208TRLO0.1.1

11/05/2022

12:39:48

47

2944

AQXE

00300370176TRLO0.1.1

11/05/2022

12:39:48

5

2944

AQXE

00300370175TRLO0.1.1

11/05/2022

12:39:48

41

2944

XLON

00300370174TRLO0.1.1

11/05/2022

12:39:48

60

2943

BATE

00300370173TRLO0.1.1

11/05/2022

12:39:48

47

2944

CHIX

00300370172TRLO0.1.1

11/05/2022

12:39:48

66

2944

BATE

00300370170TRLO0.1.1

11/05/2022

12:39:48

42

2944

BATE

00300370169TRLO0.1.1

11/05/2022

12:39:00

61

2942

XLON

00300369808TRLO0.1.1

11/05/2022

12:38:05

10

2943

XLON

00300369352TRLO0.1.1

11/05/2022

12:38:05

80

2943

CHIX

00300369351TRLO0.1.1

11/05/2022

12:37:56

117

2943

XLON

00300369301TRLO0.1.1

11/05/2022

12:37:56

40

2943

XLON

00300369300TRLO0.1.1

11/05/2022

12:37:44

14

2943

CHIX

00300369237TRLO0.1.1

11/05/2022

12:36:23

44

2943

XLON

00300368860TRLO0.1.1

11/05/2022

12:36:23

145

2943

XLON

00300368859TRLO0.1.1

11/05/2022

12:36:13

42

2943

XLON

00300368804TRLO0.1.1

11/05/2022

12:36:13

42

2943

XLON

00300368805TRLO0.1.1

11/05/2022

12:35:27

19

2943

CHIX

00300368466TRLO0.1.1

11/05/2022

12:35:27

20

2943

CHIX

00300368465TRLO0.1.1

11/05/2022

12:35:15

6

2943

XLON

00300368403TRLO0.1.1

11/05/2022

12:35:15

13

2943

XLON

00300368402TRLO0.1.1

11/05/2022

12:34:29

69

2941

BATE

00300368096TRLO0.1.1

11/05/2022

12:34:21

62

2941

XLON

00300368009TRLO0.1.1

11/05/2022

12:34:21

75

2941

XLON

00300368008TRLO0.1.1

11/05/2022

12:34:19

43

2942

TRQX

00300367991TRLO0.1.1

11/05/2022

12:33:53

76

2940

XLON

00300367854TRLO0.1.1

11/05/2022

12:33:52

16

2939

XLON

00300367852TRLO0.1.1

11/05/2022

12:33:48

49

2940

XLON

00300367836TRLO0.1.1

11/05/2022

12:32:46

56

2941

AQXE

00300367478TRLO0.1.1

11/05/2022

12:31:55

78

2940

XLON

00300367178TRLO0.1.1

11/05/2022

12:31:55

35

2940

XLON

00300367177TRLO0.1.1

11/05/2022

12:31:55

79

2940

CHIX

00300367176TRLO0.1.1

11/05/2022

12:30:19

2

2937

BATE

00300366737TRLO0.1.1

11/05/2022

12:30:19

4

2937

BATE

00300366738TRLO0.1.1

11/05/2022

12:29:52

8

2940

XLON

00300366540TRLO0.1.1

11/05/2022

12:29:52

37

2940

XLON

00300366539TRLO0.1.1

11/05/2022

12:29:30

64

2941

XLON

00300366359TRLO0.1.1

11/05/2022

12:29:30

1

2942

XLON

00300366357TRLO0.1.1

11/05/2022

12:29:30

64

2942

XLON

00300366358TRLO0.1.1

11/05/2022

12:29:30

40

2941

XLON

00300366356TRLO0.1.1

11/05/2022

12:29:30

26

2942

XLON

00300366355TRLO0.1.1

11/05/2022

12:29:21

53

2941

CHIX

00300366276TRLO0.1.1

11/05/2022

12:28:58

25

2942

CHIX

00300366114TRLO0.1.1

11/05/2022

12:28:58

32

2942

CHIX

00300366113TRLO0.1.1

11/05/2022

12:28:54

18

2941

BATE

00300366080TRLO0.1.1

11/05/2022

12:28:54

10

2941

BATE

00300366079TRLO0.1.1

11/05/2022

12:28:54

28

2941

BATE

00300366078TRLO0.1.1

11/05/2022

12:28:07

52

2942

XLON

00300365808TRLO0.1.1

11/05/2022

12:28:07

52

2943

XLON

00300365807TRLO0.1.1

11/05/2022

12:28:07

87

2942

XLON

00300365806TRLO0.1.1

11/05/2022

12:28:07

75

2943

XLON

00300365805TRLO0.1.1

11/05/2022

12:28:07

6

2947

TRQX

00300365804TRLO0.1.1

11/05/2022

12:28:07

11

2947

TRQX

00300365803TRLO0.1.1

11/05/2022

12:28:07

26

2947

TRQX

00300365801TRLO0.1.1

11/05/2022

12:27:45

60

2943

AQXE

00300365682TRLO0.1.1

11/05/2022

12:27:44

8

2941

XLON

00300365668TRLO0.1.1

11/05/2022

12:26:56

49

2944

BATE

00300365473TRLO0.1.1

11/05/2022

12:26:56

45

2944

CHIX

00300365472TRLO0.1.1

11/05/2022

12:26:27

119

2945

XLON

00300365346TRLO0.1.1

11/05/2022

12:26:27

14

2946

XLON

00300365345TRLO0.1.1

11/05/2022

12:26:27

33

2946

XLON

00300365344TRLO0.1.1

11/05/2022

12:26:27

54

2946

XLON

00300365343TRLO0.1.1

11/05/2022

12:26:21

49

2945

BATE

00300365292TRLO0.1.1

11/05/2022

12:25:17

117

2946

XLON

00300364848TRLO0.1.1

11/05/2022

12:25:17

75

2946

CHIX

00300364847TRLO0.1.1

11/05/2022

12:24:50

47

2947

XLON

00300364622TRLO0.1.1

11/05/2022

12:24:50

69

2947

XLON

00300364621TRLO0.1.1

11/05/2022

12:24:02

22

2947

CHIX

00300364166TRLO0.1.1

11/05/2022

12:24:02

45

2946

CHIX

00300364165TRLO0.1.1

11/05/2022

12:24:02

68

2946

CHIX

00300364164TRLO0.1.1

11/05/2022

12:24:02

5

2946

XLON

00300364163TRLO0.1.1

11/05/2022

12:24:02

66

2946

AQXE

00300364162TRLO0.1.1

11/05/2022

12:24:02

66

2946

BATE

00300364161TRLO0.1.1

11/05/2022

12:23:57

30

2946

XLON

00300364133TRLO0.1.1

11/05/2022

12:23:56

117

2946

XLON

00300364122TRLO0.1.1

11/05/2022

12:23:56

11

2946

BATE

00300364113TRLO0.1.1

11/05/2022

12:23:56

9

2946

BATE

00300364112TRLO0.1.1

11/05/2022

12:23:36

4

2947

XLON

00300363963TRLO0.1.1

11/05/2022

12:23:36

86

2947

XLON

00300363962TRLO0.1.1

11/05/2022

12:23:36

14

2947

XLON

00300363960TRLO0.1.1

11/05/2022

12:23:36

149

2947

XLON

00300363961TRLO0.1.1

11/05/2022

12:22:03

131

2946

XLON

00300363373TRLO0.1.1

11/05/2022

12:21:52

23

2946

XLON

00300363312TRLO0.1.1

11/05/2022

12:21:52

2

2946

XLON

00300363310TRLO0.1.1

11/05/2022

12:21:52

34

2946

XLON

00300363311TRLO0.1.1

11/05/2022

12:21:52

15

2946

TRQX

00300363309TRLO0.1.1

11/05/2022

12:21:52

33

2946

TRQX

00300363308TRLO0.1.1

11/05/2022

12:21:20

27

2946

BATE

00300363162TRLO0.1.1

11/05/2022

12:21:20

69

2946

CHIX

00300363161TRLO0.1.1

11/05/2022

12:20:42

21

2946

BATE

00300362944TRLO0.1.1

11/05/2022

12:20:42

45

2947

BATE

00300362943TRLO0.1.1

11/05/2022

12:20:41

46

2946

XLON

00300362938TRLO0.1.1

11/05/2022

12:20:41

105

2946

XLON

00300362937TRLO0.1.1

11/05/2022

12:19:50

15

2946

CHIX

00300362622TRLO0.1.1

11/05/2022

12:19:50

45

2946

CHIX

00300362621TRLO0.1.1

11/05/2022

12:19:28

93

2945

XLON

00300362510TRLO0.1.1

11/05/2022

12:19:00

45

2946

XLON

00300362309TRLO0.1.1

11/05/2022

12:17:45

88

2947

AQXE

00300361880TRLO0.1.1

11/05/2022

12:17:45

31

2948

BATE

00300361879TRLO0.1.1

11/05/2022

12:17:45

29

2948

BATE

00300361878TRLO0.1.1

11/05/2022

12:17:45

147

2948

XLON

00300361877TRLO0.1.1

11/05/2022

12:17:45

41

2949

XLON

00300361875TRLO0.1.1

11/05/2022

12:17:45

42

2949

XLON

00300361876TRLO0.1.1

11/05/2022

12:17:45

106

2949

XLON

00300361874TRLO0.1.1

11/05/2022

12:17:27

66

2949

CHIX

00300361759TRLO0.1.1

11/05/2022

12:17:08

37

2949

BATE

00300361646TRLO0.1.1

11/05/2022

12:17:08

18

2949

BATE

00300361645TRLO0.1.1

11/05/2022

12:16:41

7

2947

AQXE

00300361479TRLO0.1.1

11/05/2022

12:16:41

43

2947

XLON

00300361478TRLO0.1.1

11/05/2022

12:16:41

94

2947

XLON

00300361477TRLO0.1.1

11/05/2022

12:16:41

56

2947

XLON

00300361476TRLO0.1.1

11/05/2022

12:16:41

72

2947

CHIX

00300361475TRLO0.1.1

11/05/2022

12:16:41

44

2947

CHIX

00300361474TRLO0.1.1

11/05/2022

12:15:55

104

2947

XLON

00300361202TRLO0.1.1

11/05/2022

12:15:55

46

2947

XLON

00300361201TRLO0.1.1

11/05/2022

12:15:46

13

2946

TRQX

00300361135TRLO0.1.1

11/05/2022

12:15:41

7

2946

TRQX

00300361099TRLO0.1.1

11/05/2022

12:15:39

2

2946

TRQX

00300361084TRLO0.1.1

11/05/2022

12:15:39

5

2946

TRQX

00300361082TRLO0.1.1

11/05/2022

12:15:39

22

2946

TRQX

00300361083TRLO0.1.1

11/05/2022

12:14:16

145

2946

XLON

00300360483TRLO0.1.1

11/05/2022

12:14:16

1

2946

XLON

00300360482TRLO0.1.1

11/05/2022

12:13:57

10

2946

CHIX

00300360337TRLO0.1.1

11/05/2022

12:13:52

4

2946

CHIX

00300360311TRLO0.1.1

11/05/2022

12:13:36

3

2946

CHIX

00300360225TRLO0.1.1

11/05/2022

12:13:36

4

2946

CHIX

00300360226TRLO0.1.1

11/05/2022

12:13:32

20

2945

XLON

00300360211TRLO0.1.1

11/05/2022

12:13:32

43

2945

XLON

00300360210TRLO0.1.1

11/05/2022

12:13:32

24

2945

XLON

00300360209TRLO0.1.1

11/05/2022

12:12:59

48

2944

BATE

00300360028TRLO0.1.1

11/05/2022

12:12:59

65

2944

XLON

00300360027TRLO0.1.1

11/05/2022

12:11:49

22

2945

CHIX

00300359496TRLO0.1.1

11/05/2022

12:11:46

46

2945

TRQX

00300359476TRLO0.1.1

11/05/2022

12:11:46

21

2945

XLON

00300359477TRLO0.1.1

11/05/2022

12:11:46

91

2945

BATE

00300359475TRLO0.1.1

11/05/2022

12:11:43

90

2945

XLON

00300359459TRLO0.1.1

11/05/2022

12:11:43

114

2946

XLON

00300359458TRLO0.1.1

11/05/2022

12:11:43

63

2946

AQXE

00300359457TRLO0.1.1

11/05/2022

12:10:51

67

2945

XLON

00300359143TRLO0.1.1

11/05/2022

12:10:51

81

2945

XLON

00300359142TRLO0.1.1

11/05/2022

12:10:03

28

2943

XLON

00300358980TRLO0.1.1

11/05/2022

12:10:03

39

2943

XLON

00300358979TRLO0.1.1

11/05/2022

12:10:03

48

2943

XLON

00300358978TRLO0.1.1

11/05/2022

12:10:00

13

2942

BATE

00300358950TRLO0.1.1

11/05/2022

12:09:12

126

2942

XLON

00300358688TRLO0.1.1

11/05/2022

12:09:04

1

2941

XLON

00300358641TRLO0.1.1

11/05/2022

12:09:04

43

2941

XLON

00300358640TRLO0.1.1

11/05/2022

12:09:04

46

2941

CHIX

00300358639TRLO0.1.1

11/05/2022

12:09:04

129

2941

XLON

00300358638TRLO0.1.1

11/05/2022

12:09:04

44

2941

XLON

00300358637TRLO0.1.1

11/05/2022

12:07:56

50

2942

BATE

00300358194TRLO0.1.1

11/05/2022

12:07:44

65

2941

XLON

00300358119TRLO0.1.1

11/05/2022

12:07:44

75

2942

CHIX

00300358117TRLO0.1.1

11/05/2022

12:06:38

35

2941

XLON

00300357713TRLO0.1.1

11/05/2022

12:06:38

27

2941

XLON

00300357712TRLO0.1.1

11/05/2022

12:06:38

18

2941

XLON

00300357711TRLO0.1.1

11/05/2022

12:06:38

32

2941

XLON

00300357710TRLO0.1.1

11/05/2022

12:05:56

8

2942

BATE

00300357428TRLO0.1.1

11/05/2022

12:05:56

22

2941

BATE

00300357427TRLO0.1.1

11/05/2022

12:05:56

53

2941

BATE

00300357426TRLO0.1.1

11/05/2022

12:05:56

3

2940

BATE

00300357425TRLO0.1.1

11/05/2022

12:05:49

78

2939

XLON

00300357384TRLO0.1.1

11/05/2022

12:05:35

54

2942

AQXE

00300357225TRLO0.1.1

11/05/2022

12:05:31

117

2941

XLON

00300357200TRLO0.1.1

11/05/2022

12:05:23

47

2942

CHIX

00300357148TRLO0.1.1

11/05/2022

12:05:23

45

2943

CHIX

00300357147TRLO0.1.1

11/05/2022

12:04:42

22

2942

XLON

00300356926TRLO0.1.1

11/05/2022

12:04:42

42

2942

XLON

00300356925TRLO0.1.1

11/05/2022

12:04:42

34

2942

XLON

00300356924TRLO0.1.1

11/05/2022

12:03:57

61

2941

XLON

00300356682TRLO0.1.1

11/05/2022

12:03:38

49

2944

AQXE

00300356556TRLO0.1.1

11/05/2022

12:03:36

77

2944

XLON

00300356536TRLO0.1.1

11/05/2022

12:03:36

121

2944

XLON

00300356535TRLO0.1.1

11/05/2022

12:03:36

49

2944

BATE

00300356534TRLO0.1.1

11/05/2022

12:03:10

20

2945

TRQX

00300356373TRLO0.1.1

11/05/2022

12:03:10

13

2945

TRQX

00300356371TRLO0.1.1

11/05/2022

12:03:10

15

2945

TRQX

00300356372TRLO0.1.1

11/05/2022

12:02:49

29

2946

CHIX

00300356261TRLO0.1.1

11/05/2022

12:02:49

10

2946

CHIX

00300356260TRLO0.1.1

11/05/2022

12:02:49

7

2946

CHIX

00300356259TRLO0.1.1

11/05/2022

12:02:49

26

2946

CHIX

00300356258TRLO0.1.1

11/05/2022

12:02:48

12

2945

XLON

00300356243TRLO0.1.1

11/05/2022

12:02:48

71

2945

XLON

00300356244TRLO0.1.1

11/05/2022

12:02:02

106

2945

XLON

00300355815TRLO0.1.1

11/05/2022

12:02:00

41

2945

BATE

00300355807TRLO0.1.1

11/05/2022

12:02:00

49

2945

AQXE

00300355805TRLO0.1.1

11/05/2022

12:02:00

9

2945

BATE

00300355804TRLO0.1.1

11/05/2022

12:01:45

85

2946

XLON

00300355733TRLO0.1.1

11/05/2022

12:00:47

81

2946

CHIX

00300355470TRLO0.1.1

11/05/2022

12:00:47

117

2946

XLON

00300355471TRLO0.1.1

11/05/2022

11:59:23

87

2943

XLON

00300354814TRLO0.1.1

11/05/2022

11:59:15

40

2944

BATE

00300354779TRLO0.1.1

11/05/2022

11:59:15

17

2944

BATE

00300354778TRLO0.1.1

11/05/2022

11:58:59

43

2943

XLON

00300354683TRLO0.1.1

11/05/2022

11:58:59

75

2943

XLON

00300354682TRLO0.1.1

11/05/2022

11:58:59

21

2943

XLON

00300354681TRLO0.1.1

11/05/2022

11:58:59

22

2943

CHIX

00300354680TRLO0.1.1

11/05/2022

11:58:59

5

2943

CHIX

00300354678TRLO0.1.1

11/05/2022

11:58:59

11

2943

CHIX

00300354679TRLO0.1.1

11/05/2022

11:58:59

4

2943

CHIX

00300354676TRLO0.1.1

11/05/2022

11:58:59

22

2943

CHIX

00300354677TRLO0.1.1

11/05/2022

11:57:38

82

2940

XLON

00300354225TRLO0.1.1

11/05/2022

11:57:16

40

2940

XLON

00300354100TRLO0.1.1

11/05/2022

11:57:16

51

2940

XLON

00300354099TRLO0.1.1

11/05/2022

11:56:59

58

2940

BATE

00300353987TRLO0.1.1

11/05/2022

11:56:07

44

2940

XLON

00300353650TRLO0.1.1

11/05/2022

11:56:07

44

2940

CHIX

00300353649TRLO0.1.1

11/05/2022

11:55:57

44

2941

TRQX

00300353597TRLO0.1.1

11/05/2022

11:55:21

58

2941

XLON

00300353350TRLO0.1.1

11/05/2022

11:55:21

41

2941

CHIX

00300353349TRLO0.1.1

11/05/2022

11:55:21

90

2941

XLON

00300353348TRLO0.1.1

11/05/2022

11:55:20

11

2941

CHIX

00300353347TRLO0.1.1

11/05/2022

11:55:20

142

2942

XLON

00300353346TRLO0.1.1

11/05/2022

11:55:20

31

2942

XLON

00300353345TRLO0.1.1

11/05/2022

11:55:16

71

2942

BATE

00300353311TRLO0.1.1

11/05/2022

11:54:30

18

2941

XLON

00300352961TRLO0.1.1

11/05/2022

11:54:30

12

2941

XLON

00300352962TRLO0.1.1

11/05/2022

11:54:30

23

2941

XLON

00300352959TRLO0.1.1

11/05/2022

11:54:30

134

2941

XLON

00300352960TRLO0.1.1

11/05/2022

11:53:10

43

2939

BATE

00300352555TRLO0.1.1

11/05/2022

11:53:08

3

2939

BATE

00300352546TRLO0.1.1

11/05/2022

11:53:01

176

2939

XLON

00300352512TRLO0.1.1

11/05/2022

11:53:01

57

2939

CHIX

00300352505TRLO0.1.1

11/05/2022

11:51:08

50

2940

AQXE

00300351774TRLO0.1.1

11/05/2022

11:50:19

3

2939

XLON

00300351512TRLO0.1.1

11/05/2022

11:50:19

102

2939

XLON

00300351511TRLO0.1.1

11/05/2022

11:50:19

58

2939

CHIX

00300351510TRLO0.1.1

11/05/2022

11:50:15

14

2940

CHIX

00300351490TRLO0.1.1

11/05/2022

11:50:15

40

2940

CHIX

00300351489TRLO0.1.1

11/05/2022

11:50:09

43

2940

XLON

00300351462TRLO0.1.1

11/05/2022

11:50:09

208

2940

XLON

00300351461TRLO0.1.1

11/05/2022

11:49:58

45

2940

XLON

00300351355TRLO0.1.1

11/05/2022

11:49:44

45

2940

XLON

00300351261TRLO0.1.1

11/05/2022

11:49:07

29

2941

BATE

00300351027TRLO0.1.1

11/05/2022

11:49:07

24

2941

BATE

00300351028TRLO0.1.1

11/05/2022

11:48:05

5

2940

CHIX

00300350699TRLO0.1.1

11/05/2022

11:48:04

3

2941

XLON

00300350689TRLO0.1.1

11/05/2022

11:48:04

89

2941

XLON

00300350687TRLO0.1.1

11/05/2022

11:47:01

88

2941

BATE

00300350311TRLO0.1.1

11/05/2022

11:46:37

74

2941

CHIX

00300350145TRLO0.1.1

11/05/2022

11:46:29

45

2941

AQXE

00300350038TRLO0.1.1

11/05/2022

11:46:29

138

2941

XLON

00300350037TRLO0.1.1

11/05/2022

11:45:16

41

2941

XLON

00300349540TRLO0.1.1

11/05/2022

11:44:11

167

2941

XLON

00300348991TRLO0.1.1

11/05/2022

11:44:11

61

2941

CHIX

00300348990TRLO0.1.1

11/05/2022

11:44:11

84

2942

XLON

00300348987TRLO0.1.1

11/05/2022

11:44:11

140

2942

XLON

00300348986TRLO0.1.1

11/05/2022

11:44:11

11

2941

CHIX

00300348985TRLO0.1.1

11/05/2022

11:44:11

42

2942

XLON

00300348984TRLO0.1.1

11/05/2022

11:44:11

102

2942

XLON

00300348983TRLO0.1.1

11/05/2022

11:43:40

33

2941

BATE

00300348833TRLO0.1.1

11/05/2022

11:43:40

17

2941

BATE

00300348832TRLO0.1.1

11/05/2022

11:41:55

66

2941

AQXE

00300348128TRLO0.1.1

11/05/2022

11:41:51

79

2940

CHIX

00300348122TRLO0.1.1

11/05/2022

11:41:47

69

2941

BATE

00300348107TRLO0.1.1

11/05/2022

11:41:16

31

2942

TRQX

00300347973TRLO0.1.1

11/05/2022

11:41:16

9

2941

TRQX

00300347972TRLO0.1.1

11/05/2022

11:39:47

150

2941

XLON

00300347453TRLO0.1.1

11/05/2022

11:39:47

61

2941

CHIX

00300347452TRLO0.1.1

11/05/2022

11:39:30

71

2942

CHIX

00300347363TRLO0.1.1

11/05/2022

11:39:19

27

2942

XLON

00300347310TRLO0.1.1

11/05/2022

11:39:19

110

2942

XLON

00300347309TRLO0.1.1

11/05/2022

11:39:00

100

2942

XLON

00300347214TRLO0.1.1

11/05/2022

11:37:44

2

2943

BATE

00300346826TRLO0.1.1

11/05/2022

11:37:44

5

2943

BATE

00300346825TRLO0.1.1

11/05/2022

11:37:44

26

2943

BATE

00300346824TRLO0.1.1

11/05/2022

11:37:44

17

2943

BATE

00300346823TRLO0.1.1

11/05/2022

11:36:31

79

2942

CHIX

00300346445TRLO0.1.1

11/05/2022

11:36:31

174

2942

XLON

00300346444TRLO0.1.1

11/05/2022

11:36:31

12

2942

CHIX

00300346443TRLO0.1.1

11/05/2022

11:36:28

106

2943

XLON

00300346423TRLO0.1.1

11/05/2022

11:36:28

3

2943

XLON

00300346422TRLO0.1.1

11/05/2022

11:36:28

23

2943

XLON

00300346421TRLO0.1.1

11/05/2022

11:36:28

10

2943

XLON

00300346420TRLO0.1.1

11/05/2022

11:36:28

31

2943

XLON

00300346419TRLO0.1.1

11/05/2022

11:35:48

68

2942

XLON

00300346150TRLO0.1.1

11/05/2022

11:35:48

75

2942

XLON

00300346149TRLO0.1.1

11/05/2022

11:35:48

59

2942

AQXE

00300346148TRLO0.1.1

11/05/2022

11:35:47

24

2942

AQXE

00300346144TRLO0.1.1

11/05/2022

11:35:47

10

2942

BATE

00300346142TRLO0.1.1

11/05/2022

11:35:47

22

2942

BATE

00300346143TRLO0.1.1

11/05/2022

11:35:33

2

2942

BATE

00300346045TRLO0.1.1

11/05/2022

11:35:33

22

2942

BATE

00300346044TRLO0.1.1

11/05/2022

11:35:33

3

2942

BATE

00300346043TRLO0.1.1

11/05/2022

11:35:33

15

2942

BATE

00300346042TRLO0.1.1

11/05/2022

11:35:33

5

2942

BATE

00300346041TRLO0.1.1

11/05/2022

11:34:35

73

2942

TRQX

00300345657TRLO0.1.1

11/05/2022

11:34:33

28

2942

XLON

00300345628TRLO0.1.1

11/05/2022

11:34:33

11

2942

XLON

00300345627TRLO0.1.1

11/05/2022

11:34:33

20

2942

XLON

00300345626TRLO0.1.1

11/05/2022

11:34:32

25

2942

XLON

00300345625TRLO0.1.1

11/05/2022

11:33:35

66

2942

BATE

00300345271TRLO0.1.1

11/05/2022

11:33:35

9

2942

BATE

00300345270TRLO0.1.1

11/05/2022

11:33:33

88

2942

XLON

00300345262TRLO0.1.1

11/05/2022

11:33:33

18

2942

XLON

00300345261TRLO0.1.1

11/05/2022

11:33:33

69

2942

XLON

00300345260TRLO0.1.1

11/05/2022

11:33:33

63

2942

XLON

00300345259TRLO0.1.1

11/05/2022

11:33:33

22

2942

XLON

00300345257TRLO0.1.1

11/05/2022

11:33:33

27

2942

XLON

00300345258TRLO0.1.1

11/05/2022

11:33:29

98

2941

XLON

00300345229TRLO0.1.1

11/05/2022

11:33:28

90

2940

CHIX

00300345226TRLO0.1.1

11/05/2022

11:33:08

8

2940

XLON

00300345098TRLO0.1.1

11/05/2022

11:31:15

110

2936

XLON

00300344382TRLO0.1.1

11/05/2022

11:31:15

7

2936

XLON

00300344381TRLO0.1.1

11/05/2022

11:29:10

75

2936

XLON

00300343405TRLO0.1.1

11/05/2022

11:29:10

120

2936

XLON

00300343406TRLO0.1.1

11/05/2022

11:29:10

70

2935

CHIX

00300343404TRLO0.1.1

11/05/2022

11:29:10

51

2935

BATE

00300343403TRLO0.1.1

11/05/2022

11:28:18

11

2933

CHIX

00300343071TRLO0.1.1

11/05/2022

11:28:18

80

2934

XLON

00300343069TRLO0.1.1

11/05/2022

11:28:18

12

2934

XLON

00300343068TRLO0.1.1

11/05/2022

11:28:05

54

2934

BATE

00300342992TRLO0.1.1

11/05/2022

11:27:24

3

2935

AQXE

00300342743TRLO0.1.1

11/05/2022

11:27:24

2

2935

AQXE

00300342744TRLO0.1.1

11/05/2022

11:27:24

28

2935

AQXE

00300342742TRLO0.1.1

11/05/2022

11:27:24

5

2935

AQXE

00300342740TRLO0.1.1

11/05/2022

11:27:24

16

2935

AQXE

00300342741TRLO0.1.1

11/05/2022

11:26:55

40

2934

XLON

00300342563TRLO0.1.1

11/05/2022

11:26:55

22

2934

XLON

00300342561TRLO0.1.1

11/05/2022

11:26:55

19

2934

XLON

00300342562TRLO0.1.1

11/05/2022

11:26:55

7

2934

XLON

00300342560TRLO0.1.1

11/05/2022

11:25:56

96

2934

XLON

00300342231TRLO0.1.1

11/05/2022

11:25:52

67

2934

BATE

00300342220TRLO0.1.1

11/05/2022

11:25:52

14

2934

BATE

00300342219TRLO0.1.1

11/05/2022

11:25:50

43

2934

TRQX

00300342192TRLO0.1.1

11/05/2022

11:25:49

7

2934

CHIX

00300342178TRLO0.1.1

11/05/2022

11:25:49

45

2934

CHIX

00300342177TRLO0.1.1

11/05/2022

11:24:25

93

2933

XLON

00300341672TRLO0.1.1

11/05/2022

11:24:25

1

2933

XLON

00300341671TRLO0.1.1

11/05/2022

11:24:25

40

2934

XLON

00300341670TRLO0.1.1

11/05/2022

11:24:25

36

2934

XLON

00300341668TRLO0.1.1

11/05/2022

11:23:55

1

2933

TRQX

00300341471TRLO0.1.1

11/05/2022

11:23:55

3

2933

TRQX

00300341472TRLO0.1.1

11/05/2022

11:23:55

5

2933

TRQX

00300341470TRLO0.1.1

11/05/2022

11:23:55

32

2933

TRQX

00300341469TRLO0.1.1

11/05/2022

11:23:52

50

2933

BATE

00300341451TRLO0.1.1

11/05/2022

11:23:52

31

2933

BATE

00300341450TRLO0.1.1

11/05/2022

11:23:52

52

2934

BATE

00300341449TRLO0.1.1

11/05/2022

11:23:52

17

2934

BATE

00300341448TRLO0.1.1

11/05/2022

11:23:51

186

2933

XLON

00300341447TRLO0.1.1

11/05/2022

11:23:51

209

2934

XLON

00300341446TRLO0.1.1

11/05/2022

11:23:51

77

2934

CHIX

00300341445TRLO0.1.1

11/05/2022

11:22:45

10

2934

XLON

00300341051TRLO0.1.1

11/05/2022

11:22:45

63

2934

XLON

00300341050TRLO0.1.1

11/05/2022

11:22:45

44

2934

XLON

00300341049TRLO0.1.1

11/05/2022

11:22:45

38

2934

XLON

00300341048TRLO0.1.1

11/05/2022

11:22:45

62

2934

AQXE

00300341047TRLO0.1.1

11/05/2022

11:22:07

78

2934

CHIX

00300340861TRLO0.1.1

11/05/2022

11:21:12

10

2934

XLON

00300340547TRLO0.1.1

11/05/2022

11:21:12

86

2934

XLON

00300340546TRLO0.1.1

11/05/2022

11:20:02

128

2934

XLON

00300340116TRLO0.1.1

11/05/2022

11:20:02

14

2934

XLON

00300340115TRLO0.1.1

11/05/2022

11:19:46

11

2934

CHIX

00300340041TRLO0.1.1

11/05/2022

11:19:46

38

2934

CHIX

00300340042TRLO0.1.1

11/05/2022

11:19:46

2

2934

CHIX

00300340040TRLO0.1.1

11/05/2022

11:19:46

3

2934

CHIX

00300340039TRLO0.1.1

11/05/2022

11:18:57

101

2933

XLON

00300339692TRLO0.1.1

11/05/2022

11:17:31

49

2933

BATE

00300339160TRLO0.1.1

11/05/2022

11:17:14

15

2932

CHIX

00300339039TRLO0.1.1

11/05/2022

11:17:14

31

2932

CHIX

00300339038TRLO0.1.1

11/05/2022

11:17:10

194

2932

XLON

00300339023TRLO0.1.1

11/05/2022

11:17:10

21

2933

XLON

00300339022TRLO0.1.1

11/05/2022

11:17:10

69

2933

XLON

00300339021TRLO0.1.1

11/05/2022

11:17:10

75

2933

XLON

00300339020TRLO0.1.1

11/05/2022

11:16:59

3

2933

AQXE

00300338946TRLO0.1.1

11/05/2022

11:16:59

32

2934

AQXE

00300338947TRLO0.1.1

11/05/2022

11:16:59

5

2933

AQXE

00300338945TRLO0.1.1

11/05/2022

11:15:35

51

2932

XLON

00300338379TRLO0.1.1

11/05/2022

11:15:21

49

2933

BATE

00300338270TRLO0.1.1

11/05/2022

11:14:52

46

2933

CHIX

00300338079TRLO0.1.1

11/05/2022

11:14:38

9

2932

CHIX

00300338009TRLO0.1.1

11/05/2022

11:14:38

35

2932

CHIX

00300338010TRLO0.1.1

11/05/2022

11:14:38

23

2933

AQXE

00300338008TRLO0.1.1

11/05/2022

11:14:38

48

2933

CHIX

00300338007TRLO0.1.1

11/05/2022

11:14:34

9

2933

AQXE

00300337993TRLO0.1.1

11/05/2022

11:14:34

46

2932

XLON

00300337992TRLO0.1.1

11/05/2022

11:14:15

33

2933

AQXE

00300337818TRLO0.1.1

11/05/2022

11:14:13

13

2933

XLON

00300337812TRLO0.1.1

11/05/2022

11:14:13

23

2933

XLON

00300337811TRLO0.1.1

11/05/2022

11:14:12

11

2933

AQXE

00300337785TRLO0.1.1

11/05/2022

11:13:43

106

2930

XLON

00300337591TRLO0.1.1

11/05/2022

11:13:43

97

2931

XLON

00300337585TRLO0.1.1

11/05/2022

11:13:21

67

2932

BATE

00300337455TRLO0.1.1

11/05/2022

11:12:22

81

2930

XLON

00300337151TRLO0.1.1

11/05/2022

11:12:05

46

2932

CHIX

00300336976TRLO0.1.1

11/05/2022

11:12:05

117

2932

XLON

00300336977TRLO0.1.1

11/05/2022

11:11:56

49

2933

XLON

00300336918TRLO0.1.1

11/05/2022

11:11:56

50

2933

XLON

00300336919TRLO0.1.1

11/05/2022

11:10:57

66

2933

BATE

00300336521TRLO0.1.1

11/05/2022

11:10:28

12

2933

CHIX

00300336300TRLO0.1.1

11/05/2022

11:10:28

5

2933

CHIX

00300336298TRLO0.1.1

11/05/2022

11:10:28

22

2933

CHIX

00300336299TRLO0.1.1

11/05/2022

11:10:28

50

2933

CHIX

00300336297TRLO0.1.1

11/05/2022

11:10:24

48

2933

TRQX

00300336264TRLO0.1.1

11/05/2022

11:10:24

131

2933

XLON

00300336263TRLO0.1.1

11/05/2022

11:10:24

17

2933

XLON

00300336262TRLO0.1.1

11/05/2022

11:10:22

153

2934

XLON

00300336242TRLO0.1.1

11/05/2022

11:09:38

4

2933

AQXE

00300335733TRLO0.1.1

11/05/2022

11:09:38

6

2933

AQXE

00300335732TRLO0.1.1

11/05/2022

11:09:38

9

2933

AQXE

00300335731TRLO0.1.1

11/05/2022

11:09:38

3

2933

AQXE

00300335730TRLO0.1.1

11/05/2022

11:09:38

20

2933

AQXE

00300335729TRLO0.1.1

11/05/2022

11:08:25

42

2927

BATE

00300335233TRLO0.1.1

11/05/2022

11:08:24

60

2928

XLON

00300335230TRLO0.1.1

11/05/2022

11:08:24

46

2928

XLON

00300335228TRLO0.1.1

11/05/2022

11:08:24

90

2929

XLON

00300335227TRLO0.1.1

11/05/2022

11:07:16

29

2930

XLON

00300334659TRLO0.1.1

11/05/2022

11:07:16

49

2930

CHIX

00300334657TRLO0.1.1

11/05/2022

11:07:16

100

2930

XLON

00300334658TRLO0.1.1

11/05/2022

11:06:44

151

2931

XLON

00300334327TRLO0.1.1

11/05/2022

11:06:18

64

2931

CHIX

00300334061TRLO0.1.1

11/05/2022

11:06:18

18

2931

CHIX

00300334060TRLO0.1.1

11/05/2022

11:06:18

54

2932

BATE

00300334059TRLO0.1.1

11/05/2022

11:05:05

3

2932

CHIX

00300333529TRLO0.1.1

11/05/2022

11:05:04

117

2932

XLON

00300333525TRLO0.1.1

11/05/2022

11:04:50

68

2933

XLON

00300333393TRLO0.1.1

11/05/2022

11:04:50

41

2933

XLON

00300333392TRLO0.1.1

11/05/2022

11:04:37

8

2936

BATE

00300333314TRLO0.1.1

11/05/2022

11:04:37

22

2935

BATE

00300333312TRLO0.1.1

11/05/2022

11:04:37

5

2936

BATE

00300333313TRLO0.1.1

11/05/2022

11:04:37

24

2933

BATE

00300333311TRLO0.1.1

11/05/2022

11:04:37

4

2933

BATE

00300333310TRLO0.1.1

11/05/2022

11:04:37

2

2933

BATE

00300333309TRLO0.1.1

11/05/2022

11:03:26

43

2933

CHIX

00300332731TRLO0.1.1

11/05/2022

11:03:26

11

2933

CHIX

00300332730TRLO0.1.1

11/05/2022

11:03:26

49

2934

CHIX

00300332729TRLO0.1.1

11/05/2022

11:03:23

57

2935

AQXE

00300332705TRLO0.1.1

11/05/2022

11:03:11

100

2935

XLON

00300332653TRLO0.1.1

11/05/2022

11:03:11

35

2936

XLON

00300332652TRLO0.1.1

11/05/2022

11:03:11

9

2935

XLON

00300332650TRLO0.1.1

11/05/2022

11:03:11

75

2935

XLON

00300332649TRLO0.1.1

11/05/2022

11:03:11

2

2936

XLON

00300332651TRLO0.1.1

11/05/2022

11:02:49

24

2937

BATE

00300332490TRLO0.1.1

11/05/2022

11:02:49

5

2936

BATE

00300332488TRLO0.1.1

11/05/2022

11:02:49

17

2936

BATE

00300332489TRLO0.1.1

11/05/2022

11:02:49

3

2936

BATE

00300332487TRLO0.1.1

11/05/2022

11:02:03

46

2936

XLON

00300332207TRLO0.1.1

11/05/2022

11:01:57

32

2938

TRQX

00300332153TRLO0.1.1

11/05/2022

11:01:57

14

2938

TRQX

00300332152TRLO0.1.1

11/05/2022

11:01:17

152

2937

XLON

00300331929TRLO0.1.1

11/05/2022

11:01:17

97

2937

XLON

00300331930TRLO0.1.1

11/05/2022

11:01:17

46

2937

BATE

00300331928TRLO0.1.1

11/05/2022

11:01:17

77

2937

CHIX

00300331927TRLO0.1.1

11/05/2022

11:01:17

2

2938

XLON

00300331925TRLO0.1.1

11/05/2022

11:01:17

2

2938

XLON

00300331924TRLO0.1.1

11/05/2022

11:01:17

47

2938

XLON

00300331923TRLO0.1.1

11/05/2022

11:01:17

2

2938

XLON

00300331921TRLO0.1.1

11/05/2022

11:01:17

43

2938

XLON

00300331922TRLO0.1.1

11/05/2022

11:00:00

46

2937

BATE

00300331253TRLO0.1.1

11/05/2022

11:00:00

46

2938

XLON

00300331251TRLO0.1.1

11/05/2022

11:00:00

100

2938

XLON

00300331250TRLO0.1.1

11/05/2022

10:59:29

19

2938

AQXE

00300331033TRLO0.1.1

11/05/2022

10:59:29

13

2938

AQXE

00300331030TRLO0.1.1

11/05/2022

10:59:29

244

2938

XLON

00300331021TRLO0.1.1

11/05/2022

10:59:27

11

2938

AQXE

00300331013TRLO0.1.1

11/05/2022

10:59:27

14

2938

AQXE

00300331009TRLO0.1.1

11/05/2022

10:59:27

67

2938

CHIX

00300331010TRLO0.1.1

11/05/2022

10:57:52

7

2937

CHIX

00300330288TRLO0.1.1

11/05/2022

10:57:51

4

2937

CHIX

00300330277TRLO0.1.1

11/05/2022

10:57:51

117

2938

XLON

00300330275TRLO0.1.1

11/05/2022

10:57:51

75

2938

XLON

00300330274TRLO0.1.1

11/05/2022

10:57:51

35

2937

CHIX

00300330273TRLO0.1.1

11/05/2022

10:57:51

61

2938

TRQX

00300330272TRLO0.1.1

11/05/2022

10:57:51

106

2938

CHIX

00300330271TRLO0.1.1

11/05/2022

10:57:51

83

2938

BATE

00300330270TRLO0.1.1

11/05/2022

10:57:33

14

2938

CHIX

00300330121TRLO0.1.1

11/05/2022

10:56:58

1

2938

CHIX

00300329891TRLO0.1.1

11/05/2022

10:56:17

122

2938

XLON

00300329596TRLO0.1.1

11/05/2022

10:55:24

2

2937

CHIX

00300329309TRLO0.1.1

11/05/2022

10:55:24

2

2937

CHIX

00300329307TRLO0.1.1

11/05/2022

10:55:24

30

2937

CHIX

00300329308TRLO0.1.1

11/05/2022

10:55:13

44

2938

AQXE

00300329250TRLO0.1.1

11/05/2022

10:55:13

32

2937

AQXE

00300329249TRLO0.1.1

11/05/2022

10:55:07

72

2938

XLON

00300329209TRLO0.1.1

11/05/2022

10:55:07

102

2938

XLON

00300329208TRLO0.1.1

11/05/2022

10:55:07

295

2938

XLON

00300329207TRLO0.1.1

11/05/2022

10:55:07

45

2938

BATE

00300329206TRLO0.1.1

11/05/2022

10:54:40

7

2939

XLON

00300328979TRLO0.1.1

11/05/2022

10:54:40

81

2939

XLON

00300328978TRLO0.1.1

11/05/2022

10:54:36

41

2939

BATE

00300328939TRLO0.1.1

11/05/2022

10:53:46

7

2938

CHIX

00300328618TRLO0.1.1

11/05/2022

10:53:46

86

2939

XLON

00300328615TRLO0.1.1

11/05/2022

10:52:36

53

2939

CHIX

00300327889TRLO0.1.1

11/05/2022

10:52:36

25

2939

BATE

00300327887TRLO0.1.1

11/05/2022

10:52:36

45

2939

BATE

00300327888TRLO0.1.1

11/05/2022

10:52:31

250

2939

XLON

00300327827TRLO0.1.1

11/05/2022

10:50:10

87

2937

XLON

00300326840TRLO0.1.1

11/05/2022

10:50:10

5

2937

XLON

00300326839TRLO0.1.1

11/05/2022

10:50:05

21

2937

XLON

00300326809TRLO0.1.1

11/05/2022

10:50:05

77

2937

BATE

00300326808TRLO0.1.1

11/05/2022

10:49:46

75

2937

XLON

00300326571TRLO0.1.1

11/05/2022

10:48:47

45

2937

CHIX

00300325984TRLO0.1.1

11/05/2022

10:48:47

21

2937

AQXE

00300325982TRLO0.1.1

11/05/2022

10:48:42

11

2937

AQXE

00300325945TRLO0.1.1

11/05/2022

10:48:42

107

2937

XLON

00300325943TRLO0.1.1

11/05/2022

10:48:42

30

2937

AQXE

00300325941TRLO0.1.1

11/05/2022

10:48:00

80

2936

XLON

00300325654TRLO0.1.1

11/05/2022

10:48:00

68

2937

XLON

00300325653TRLO0.1.1

11/05/2022

10:48:00

44

2937

CHIX

00300325652TRLO0.1.1

11/05/2022

10:47:57

46

2938

CHIX

00300325627TRLO0.1.1

11/05/2022

10:47:27

229

2937

XLON

00300325451TRLO0.1.1

11/05/2022

10:47:27

86

2938

BATE

00300325441TRLO0.1.1

11/05/2022

10:46:33

211

2938

XLON

00300325046TRLO0.1.1

11/05/2022

10:45:56

47

2938

TRQX

00300324822TRLO0.1.1

11/05/2022

10:45:47

5

2937

CHIX

00300324776TRLO0.1.1

11/05/2022

10:45:47

40

2937

CHIX

00300324775TRLO0.1.1

11/05/2022

10:45:31

5

2937

AQXE

00300324690TRLO0.1.1

11/05/2022

10:45:31

3

2937

AQXE

00300324687TRLO0.1.1

11/05/2022

10:45:31

32

2937

AQXE

00300324684TRLO0.1.1

11/05/2022

10:45:31

2

2937

AQXE

00300324682TRLO0.1.1

11/05/2022

10:45:30

4

2937

AQXE

00300324649TRLO0.1.1

11/05/2022

10:45:29

42

2937

BATE

00300324597TRLO0.1.1

11/05/2022

10:43:58

197

2937

XLON

00300323727TRLO0.1.1

11/05/2022

10:43:57

108

2938

XLON

00300323719TRLO0.1.1

11/05/2022

10:43:57

88

2938

XLON

00300323720TRLO0.1.1

11/05/2022

10:43:57

86

2938

CHIX

00300323718TRLO0.1.1

11/05/2022

10:43:32

39

2938

TRQX

00300323493TRLO0.1.1

11/05/2022

10:43:32

78

2938

BATE

00300323492TRLO0.1.1

11/05/2022

10:42:29

4

2938

CHIX

00300323017TRLO0.1.1

11/05/2022

10:42:29

2

2938

CHIX

00300323015TRLO0.1.1

11/05/2022

10:42:29

6

2938

CHIX

00300323016TRLO0.1.1

11/05/2022

10:42:29

32

2938

CHIX

00300323014TRLO0.1.1

11/05/2022

10:42:29

5

2938

CHIX

00300323013TRLO0.1.1

11/05/2022

10:42:25

109

2938

XLON

00300322979TRLO0.1.1

11/05/2022

10:42:25

21

2938

XLON

00300322978TRLO0.1.1

11/05/2022

10:42:25

3

2938

XLON

00300322977TRLO0.1.1

11/05/2022

10:41:23

45

2937

BATE

00300322519TRLO0.1.1

11/05/2022

10:41:23

44

2937

AQXE

00300322518TRLO0.1.1

11/05/2022

10:41:09

78

2937

XLON

00300322404TRLO0.1.1

11/05/2022

10:40:47

40

2937

CHIX

00300322268TRLO0.1.1

11/05/2022

10:40:47

2

2937

CHIX

00300322267TRLO0.1.1

11/05/2022

10:40:21

162

2936

XLON

00300322080TRLO0.1.1

11/05/2022

10:40:04

175

2937

XLON

00300321917TRLO0.1.1

11/05/2022

10:40:04

7

2937

XLON

00300321916TRLO0.1.1

11/05/2022

10:39:32

20

2936

XLON

00300321669TRLO0.1.1

11/05/2022

10:38:54

35

2935

CHIX

00300321423TRLO0.1.1

11/05/2022

10:38:54

10

2935

CHIX

00300321422TRLO0.1.1

11/05/2022

10:38:54

46

2936

CHIX

00300321421TRLO0.1.1

11/05/2022

10:38:54

16

2936

BATE

00300321420TRLO0.1.1

11/05/2022

10:38:54

58

2936

BATE

00300321419TRLO0.1.1

11/05/2022

10:38:27

34

2936

XLON

00300321188TRLO0.1.1

11/05/2022

10:38:24

49

2936

CHIX

00300321172TRLO0.1.1

11/05/2022

10:37:45

113

2935

XLON

00300320901TRLO0.1.1

11/05/2022

10:37:45

122

2936

XLON

00300320900TRLO0.1.1

11/05/2022

10:37:37

45

2937

AQXE

00300320827TRLO0.1.1

11/05/2022

10:36:49

75

2936

XLON

00300320388TRLO0.1.1

11/05/2022

10:36:49

150

2936

XLON

00300320387TRLO0.1.1

11/05/2022

10:36:16

11

2936

XLON

00300320096TRLO0.1.1

11/05/2022

10:36:16

15

2936

XLON

00300320095TRLO0.1.1

11/05/2022

10:36:16

260

2937

XLON

00300320094TRLO0.1.1

11/05/2022

10:36:16

71

2937

BATE

00300320092TRLO0.1.1

11/05/2022

10:36:16

87

2937

CHIX

00300320093TRLO0.1.1

11/05/2022

10:35:02

34

2937

TRQX

00300319571TRLO0.1.1

11/05/2022

10:35:02

8

2937

TRQX

00300319570TRLO0.1.1

11/05/2022

10:34:59

15

2935

CHIX

00300319554TRLO0.1.1

11/05/2022

10:34:00

78

2936

BATE

00300319034TRLO0.1.1

11/05/2022

10:33:38

55

2937

AQXE

00300318835TRLO0.1.1

11/05/2022

10:33:38

10

2935

CHIX

00300318834TRLO0.1.1

11/05/2022

10:33:38

15

2935

CHIX

00300318832TRLO0.1.1

11/05/2022

10:33:38

33

2935

XLON

00300318833TRLO0.1.1

11/05/2022

10:33:38

37

2936

XLON

00300318831TRLO0.1.1

11/05/2022

10:33:38

46

2936

XLON

00300318830TRLO0.1.1

11/05/2022

10:33:38

41

2936

CHIX

00300318829TRLO0.1.1

11/05/2022

10:32:20

268

2938

XLON

00300318164TRLO0.1.1

11/05/2022

10:32:20

75

2939

XLON

00300318162TRLO0.1.1

11/05/2022

10:32:20

203

2939

XLON

00300318163TRLO0.1.1

11/05/2022

10:32:20

8

2939

CHIX

00300318161TRLO0.1.1

11/05/2022

10:32:20

32

2939

CHIX

00300318159TRLO0.1.1

11/05/2022

10:32:20

60

2939

BATE

00300318160TRLO0.1.1

11/05/2022

10:29:47

77

2939

CHIX

00300316702TRLO0.1.1

11/05/2022

10:29:43

27

2939

XLON

00300316611TRLO0.1.1

11/05/2022

10:29:43

11

2939

XLON

00300316609TRLO0.1.1

11/05/2022

10:29:43

22

2939

XLON

00300316610TRLO0.1.1

11/05/2022

10:29:43

32

2939

XLON

00300316608TRLO0.1.1

11/05/2022

10:29:22

50

2939

BATE

00300316463TRLO0.1.1

11/05/2022

10:29:17

52

2940

AQXE

00300316391TRLO0.1.1

11/05/2022

10:29:17

4

2938

AQXE

00300316390TRLO0.1.1

11/05/2022

10:28:59

28

2938

XLON

00300316230TRLO0.1.1

11/05/2022

10:28:59

44

2938

XLON

00300316229TRLO0.1.1

11/05/2022

10:28:59

28

2938

XLON

00300316228TRLO0.1.1

11/05/2022

10:28:36

46

2937

XLON

00300316056TRLO0.1.1

11/05/2022

10:27:21

79

2937

XLON

00300315526TRLO0.1.1

11/05/2022

10:27:16

47

2939

TRQX

00300315451TRLO0.1.1

11/05/2022

10:27:10

87

2938

XLON

00300315413TRLO0.1.1

11/05/2022

10:27:09

78

2939

CHIX

00300315412TRLO0.1.1

11/05/2022

10:27:00

30

2940

BATE

00300315343TRLO0.1.1

11/05/2022

10:27:00

29

2941

BATE

00300315344TRLO0.1.1

11/05/2022

10:27:00

58

2940

BATE

00300315342TRLO0.1.1

11/05/2022

10:26:15

41

2938

XLON

00300314964TRLO0.1.1

11/05/2022

10:26:12

47

2940

AQXE

00300314938TRLO0.1.1

11/05/2022

10:26:07

10

2940

XLON

00300314882TRLO0.1.1

11/05/2022

10:26:07

31

2940

XLON

00300314881TRLO0.1.1

11/05/2022

10:26:05

1

2940

AQXE

00300314853TRLO0.1.1

11/05/2022

10:25:48

81

2941

XLON

00300314700TRLO0.1.1

11/05/2022

10:25:48

83

2942

XLON

00300314699TRLO0.1.1

11/05/2022

10:25:15

56

2937

BATE

00300314442TRLO0.1.1

11/05/2022

10:25:15

76

2937

CHIX

00300314441TRLO0.1.1

11/05/2022

10:25:15

51

2937

XLON

00300314440TRLO0.1.1

11/05/2022

10:25:13

5

2937

BATE

00300314434TRLO0.1.1

11/05/2022

10:25:12

6

2937

BATE

00300314431TRLO0.1.1

11/05/2022

10:24:01

17

2938

BATE

00300313752TRLO0.1.1

11/05/2022

10:24:01

8

2938

BATE

00300313751TRLO0.1.1

11/05/2022

10:24:01

10

2938

BATE

00300313750TRLO0.1.1

11/05/2022

10:24:00

9

2938

BATE

00300313746TRLO0.1.1

11/05/2022

10:24:00

14

2938

BATE

00300313745TRLO0.1.1

11/05/2022

10:24:00

246

2939

XLON

00300313744TRLO0.1.1

11/05/2022

10:24:00

201

2940

XLON

00300313743TRLO0.1.1

11/05/2022

10:24:00

70

2940

CHIX

00300313742TRLO0.1.1

11/05/2022

10:22:37

3

2942

TRQX

00300313095TRLO0.1.1

11/05/2022

10:22:37

38

2946

TRQX

00300313096TRLO0.1.1

11/05/2022

10:22:37

7

2942

TRQX

00300313094TRLO0.1.1

11/05/2022

10:22:03

57

2941

CHIX

00300312769TRLO0.1.1

11/05/2022

10:22:01

8

2940

BATE

00300312751TRLO0.1.1

11/05/2022

10:22:01

5

2941

XLON

00300312750TRLO0.1.1

11/05/2022

10:22:01

28

2941

XLON

00300312749TRLO0.1.1

11/05/2022

10:22:01

75

2941

XLON

00300312748TRLO0.1.1

11/05/2022

10:20:52

114

2941

XLON

00300312135TRLO0.1.1

11/05/2022

10:20:04

60

2942

AQXE

00300311712TRLO0.1.1

11/05/2022

10:19:54

88

2943

XLON

00300311633TRLO0.1.1

11/05/2022

10:19:54

132

2943

XLON

00300311632TRLO0.1.1

11/05/2022

10:19:54

54

2943

BATE

00300311630TRLO0.1.1

11/05/2022

10:19:54

64

2943

CHIX

00300311631TRLO0.1.1

11/05/2022

10:19:44

7

2943

BATE

00300311583TRLO0.1.1

11/05/2022

10:19:44

1

2943

BATE

00300311582TRLO0.1.1

11/05/2022

10:19:16

78

2944

XLON

00300311311TRLO0.1.1

11/05/2022

10:17:55

66

2944

XLON

00300310529TRLO0.1.1

11/05/2022

10:17:52

12

2944

XLON

00300310500TRLO0.1.1

11/05/2022

10:17:52

29

2944

XLON

00300310499TRLO0.1.1

11/05/2022

10:17:52

3

2943

BATE

00300310498TRLO0.1.1

11/05/2022

10:17:52

10

2943

BATE

00300310497TRLO0.1.1

11/05/2022

10:17:52

56

2944

CHIX

00300310496TRLO0.1.1

11/05/2022

10:17:52

75

2944

BATE

00300310495TRLO0.1.1

11/05/2022

10:16:25

6

2944

XLON

00300309881TRLO0.1.1

11/05/2022

10:16:25

70

2944

XLON

00300309880TRLO0.1.1

11/05/2022

10:16:25

15

2945

XLON

00300309879TRLO0.1.1

11/05/2022

10:16:25

16

2945

XLON

00300309878TRLO0.1.1

11/05/2022

10:16:25

71

2945

XLON

00300309877TRLO0.1.1

11/05/2022

10:16:25

3

2944

XLON

00300309876TRLO0.1.1

11/05/2022

10:16:16

6

2946

TRQX

00300309774TRLO0.1.1

11/05/2022

10:16:16

36

2946

TRQX

00300309773TRLO0.1.1

11/05/2022

10:15:09

34

2942

AQXE

00300309186TRLO0.1.1

11/05/2022

10:15:09

16

2942

AQXE

00300309182TRLO0.1.1

11/05/2022

10:15:09

2

2942

XLON

00300309180TRLO0.1.1

11/05/2022

10:15:09

56

2942

XLON

00300309178TRLO0.1.1

11/05/2022

10:14:35

86

2945

CHIX

00300308825TRLO0.1.1

11/05/2022

10:14:35

25

2946

CHIX

00300308814TRLO0.1.1

11/05/2022

10:14:35

27

2946

XLON

00300308813TRLO0.1.1

11/05/2022

10:14:35

27

2946

XLON

00300308812TRLO0.1.1

11/05/2022

10:14:35

37

2946

CHIX

00300308811TRLO0.1.1

11/05/2022

10:14:35

10

2946

CHIX

00300308810TRLO0.1.1

11/05/2022

10:14:34

66

2947

XLON

00300308802TRLO0.1.1

11/05/2022

10:14:02

48

2947

XLON

00300308452TRLO0.1.1

11/05/2022

10:13:37

73

2947

XLON

00300308260TRLO0.1.1

11/05/2022

10:13:37

296

2947

XLON

00300308261TRLO0.1.1

11/05/2022

10:13:37

52

2948

XLON

00300308258TRLO0.1.1

11/05/2022

10:13:37

110

2948

XLON

00300308259TRLO0.1.1

11/05/2022

10:13:37

18

2948

XLON

00300308256TRLO0.1.1

11/05/2022

10:13:37

35

2948

XLON

00300308257TRLO0.1.1

11/05/2022

10:13:37

140

2948

XLON

00300308255TRLO0.1.1

11/05/2022

10:13:37

60

2948

XLON

00300308254TRLO0.1.1

11/05/2022

10:13:33

196

2947

XLON

00300308232TRLO0.1.1

11/05/2022

10:13:32

32

2947

BATE

00300308223TRLO0.1.1

11/05/2022

10:13:32

40

2947

BATE

00300308222TRLO0.1.1

11/05/2022

10:13:31

67

2947

AQXE

00300308220TRLO0.1.1

11/05/2022

10:10:16

156

2943

XLON

00300306355TRLO0.1.1

11/05/2022

10:10:16

110

2943

XLON

00300306354TRLO0.1.1

11/05/2022

10:10:16

107

2943

CHIX

00300306353TRLO0.1.1

11/05/2022

10:10:16

74

2943

BATE

00300306352TRLO0.1.1

11/05/2022

10:10:08

11

2943

BATE

00300306307TRLO0.1.1

11/05/2022

10:10:08

70

2944

BATE

00300306303TRLO0.1.1

11/05/2022

10:10:08

28

2944

BATE

00300306304TRLO0.1.1

11/05/2022

10:09:31

87

2944

CHIX

00300305987TRLO0.1.1

11/05/2022

10:08:07

3

2943

BATE

00300305227TRLO0.1.1

11/05/2022

10:08:07

5

2943

BATE

00300305226TRLO0.1.1

11/05/2022

10:07:36

40

2942

TRQX

00300304977TRLO0.1.1

11/05/2022

10:05:54

6

2941

BATE

00300304057TRLO0.1.1

11/05/2022

10:05:53

4

2941

BATE

00300304039TRLO0.1.1

11/05/2022

10:05:53

99

2942

CHIX

00300304038TRLO0.1.1

11/05/2022

10:05:01

52

2942

BATE

00300303454TRLO0.1.1

11/05/2022

10:04:30

150

2943

XLON

00300303157TRLO0.1.1

11/05/2022

10:04:30

48

2944

AQXE

00300303156TRLO0.1.1

11/05/2022

10:04:28

156

2944

XLON

00300303122TRLO0.1.1

11/05/2022

10:03:50

187

2944

XLON

00300302855TRLO0.1.1

11/05/2022

10:02:59

28

2943

CHIX

00300302298TRLO0.1.1

11/05/2022

10:02:28

149

2940

XLON

00300302007TRLO0.1.1

11/05/2022

10:02:28

25

2940

XLON

00300302006TRLO0.1.1

11/05/2022

10:02:28

19

2940

XLON

00300302005TRLO0.1.1

11/05/2022

10:01:12

4

2937

XLON

00300301286TRLO0.1.1

11/05/2022

10:01:11

8

2936

BATE

00300301274TRLO0.1.1

11/05/2022

10:01:11

52

2937

CHIX

00300301273TRLO0.1.1

11/05/2022

10:00:53

41

2937

BATE

00300301093TRLO0.1.1

11/05/2022

10:00:18

71

2938

AQXE

00300300719TRLO0.1.1

11/05/2022

09:59:59

9

2937

TRQX

00300300541TRLO0.1.1

11/05/2022

09:59:59

35

2937

TRQX

00300300540TRLO0.1.1

11/05/2022

09:59:40

41

2937

XLON

00300300369TRLO0.1.1

11/05/2022

09:59:40

64

2937

XLON

00300300368TRLO0.1.1

11/05/2022

09:59:37

11

2937

XLON

00300300357TRLO0.1.1

11/05/2022

09:59:37

79

2938

XLON

00300300356TRLO0.1.1

11/05/2022

09:59:37

29

2938

XLON

00300300355TRLO0.1.1

11/05/2022

09:59:37

32

2938

XLON

00300300354TRLO0.1.1

11/05/2022

09:59:05

2

2937

CHIX

00300300121TRLO0.1.1

11/05/2022

09:59:05

19

2937

CHIX

00300300120TRLO0.1.1

11/05/2022

09:59:05

17

2937

CHIX

00300300119TRLO0.1.1

11/05/2022

09:58:25

86

2936

XLON

00300299803TRLO0.1.1

11/05/2022

09:58:24

5

2936

XLON

00300299788TRLO0.1.1

11/05/2022

09:58:24

79

2937

XLON

00300299787TRLO0.1.1

11/05/2022

09:58:03

54

2939

BATE

00300299568TRLO0.1.1

11/05/2022

09:58:02

28

2939

BATE

00300299546TRLO0.1.1

11/05/2022

09:57:03

21

2937

XLON

00300299058TRLO0.1.1

11/05/2022

09:57:03

14

2938

XLON

00300299057TRLO0.1.1

11/05/2022

09:57:03

139

2937

XLON

00300299056TRLO0.1.1

11/05/2022

09:57:03

32

2938

XLON

00300299055TRLO0.1.1

11/05/2022

09:57:03

75

2938

XLON

00300299054TRLO0.1.1

11/05/2022

09:57:03

73

2938

XLON

00300299053TRLO0.1.1

11/05/2022

09:57:03

29

2938

AQXE

00300299052TRLO0.1.1

11/05/2022

09:57:03

65

2938

CHIX

00300299051TRLO0.1.1

11/05/2022

09:56:14

8

2939

CHIX

00300298667TRLO0.1.1

11/05/2022

09:56:14

46

2939

CHIX

00300298666TRLO0.1.1

11/05/2022

09:56:14

4

2939

CHIX

00300298665TRLO0.1.1

11/05/2022

09:56:14

15

2939

CHIX

00300298664TRLO0.1.1

11/05/2022

09:56:14

53

2938

CHIX

00300298663TRLO0.1.1

11/05/2022

09:56:09

8

2938

AQXE

00300298614TRLO0.1.1

11/05/2022

09:56:08

5

2938

AQXE

00300298607TRLO0.1.1

11/05/2022

09:56:07

54

2939

BATE

00300298604TRLO0.1.1

11/05/2022

09:56:07

39

2940

BATE

00300298603TRLO0.1.1

11/05/2022

09:56:07

14

2940

BATE

00300298602TRLO0.1.1

11/05/2022

09:55:10

2

2941

AQXE

00300298084TRLO0.1.1

11/05/2022

09:55:10

2

2941

AQXE

00300298082TRLO0.1.1

11/05/2022

09:55:10

3

2941

AQXE

00300298083TRLO0.1.1

11/05/2022

09:55:10

18

2941

AQXE

00300298081TRLO0.1.1

11/05/2022

09:55:10

4

2941

AQXE

00300298080TRLO0.1.1

11/05/2022

09:55:06

28

2940

XLON

00300298022TRLO0.1.1

11/05/2022

09:54:52

125

2940

XLON

00300297867TRLO0.1.1

11/05/2022

09:54:52

36

2941

XLON

00300297866TRLO0.1.1

11/05/2022

09:54:52

28

2940

XLON

00300297865TRLO0.1.1

11/05/2022

09:54:52

33

2940

XLON

00300297863TRLO0.1.1

11/05/2022

09:54:52

38

2940

XLON

00300297864TRLO0.1.1

11/05/2022

09:54:00

8

2939

XLON

00300297488TRLO0.1.1

11/05/2022

09:54:00

17

2939

XLON

00300297486TRLO0.1.1

11/05/2022

09:54:00

10

2939

XLON

00300297487TRLO0.1.1

11/05/2022

09:54:00

2

2939

XLON

00300297485TRLO0.1.1

11/05/2022

09:54:00

75

2939

XLON

00300297484TRLO0.1.1

11/05/2022

09:52:46

44

2939

AQXE

00300296828TRLO0.1.1

11/05/2022

09:52:46

94

2940

XLON

00300296827TRLO0.1.1

11/05/2022

09:52:46

189

2940

XLON

00300296826TRLO0.1.1

11/05/2022

09:52:46

50

2940

AQXE

00300296825TRLO0.1.1

11/05/2022

09:52:46

53

2940

TRQX

00300296824TRLO0.1.1

11/05/2022

09:52:46

95

2939

BATE

00300296822TRLO0.1.1

11/05/2022

09:52:46

13

2940

TRQX

00300296823TRLO0.1.1

11/05/2022

09:52:46

93

2939

CHIX

00300296821TRLO0.1.1

11/05/2022

09:52:46

4

2940

CHIX

00300296820TRLO0.1.1

11/05/2022

09:52:46

77

2940

BATE

00300296819TRLO0.1.1

11/05/2022

09:52:46

71

2940

CHIX

00300296818TRLO0.1.1

11/05/2022

09:52:43

89

2941

XLON

00300296761TRLO0.1.1

11/05/2022

09:51:38

6

2941

XLON

00300296295TRLO0.1.1

11/05/2022

09:51:38

157

2941

XLON

00300296294TRLO0.1.1

11/05/2022

09:51:38

17

2941

XLON

00300296293TRLO0.1.1

11/05/2022

09:51:20

65

2940

XLON

00300296140TRLO0.1.1

11/05/2022

09:51:20

23

2940

XLON

00300296138TRLO0.1.1

11/05/2022

09:51:20

192

2940

XLON

00300296139TRLO0.1.1

11/05/2022

09:49:52

42

2935

TRQX

00300295339TRLO0.1.1

11/05/2022

09:49:52

4

2935

TRQX

00300295338TRLO0.1.1

11/05/2022

09:49:42

10

2934

AQXE

00300295258TRLO0.1.1

11/05/2022

09:49:41

104

2934

XLON

00300295255TRLO0.1.1

11/05/2022

09:49:41

134

2934

XLON

00300295256TRLO0.1.1

11/05/2022

09:49:41

3

2934

CHIX

00300295253TRLO0.1.1

11/05/2022

09:49:41

46

2934

CHIX

00300295254TRLO0.1.1

11/05/2022

09:49:41

54

2934

BATE

00300295252TRLO0.1.1

11/05/2022

09:46:56

52

2929

XLON

00300293980TRLO0.1.1

11/05/2022

09:46:55

12

2930

XLON

00300293970TRLO0.1.1

11/05/2022

09:46:55

32

2930

XLON

00300293969TRLO0.1.1

11/05/2022

09:46:55

88

2930

CHIX

00300293968TRLO0.1.1

11/05/2022

09:46:49

95

2931

CHIX

00300293928TRLO0.1.1

11/05/2022

09:46:07

50

2929

TRQX

00300293574TRLO0.1.1

11/05/2022

09:46:04

94

2932

XLON

00300293552TRLO0.1.1

11/05/2022

09:46:04

81

2932

XLON

00300293551TRLO0.1.1

11/05/2022

09:46:04

77

2932

XLON

00300293550TRLO0.1.1

11/05/2022

09:46:04

399

2932

XLON

00300293549TRLO0.1.1

11/05/2022

09:46:04

49

2932

BATE

00300293548TRLO0.1.1

11/05/2022

09:45:49

57

2933

XLON

00300293392TRLO0.1.1

11/05/2022

09:45:49

11

2933

XLON

00300293391TRLO0.1.1

11/05/2022

09:45:49

22

2933

XLON

00300293390TRLO0.1.1

11/05/2022

09:45:16

37

2933

BATE

00300293133TRLO0.1.1

11/05/2022

09:45:16

17

2933

BATE

00300293132TRLO0.1.1

11/05/2022

09:44:52

5

2932

CHIX

00300292894TRLO0.1.1

11/05/2022

09:44:47

20

2933

XLON

00300292827TRLO0.1.1

11/05/2022

09:44:47

75

2933

XLON

00300292826TRLO0.1.1

11/05/2022

09:44:00

12

2932

CHIX

00300292432TRLO0.1.1

11/05/2022

09:44:00

558

2933

XLON

00300292422TRLO0.1.1

11/05/2022

09:43:54

43

2933

XLON

00300292355TRLO0.1.1

11/05/2022

09:43:27

43

2933

XLON

00300292136TRLO0.1.1

11/05/2022

09:43:05

38

2933

AQXE

00300291959TRLO0.1.1

11/05/2022

09:43:05

43

2933

XLON

00300291958TRLO0.1.1

11/05/2022

09:43:05

57

2933

CHIX

00300291957TRLO0.1.1

11/05/2022

09:43:05

90

2933

BATE

00300291955TRLO0.1.1

11/05/2022

09:42:51

14

2933

AQXE

00300291844TRLO0.1.1

11/05/2022

09:42:47

6

2933

AQXE

00300291815TRLO0.1.1

11/05/2022

09:42:47

8

2933

AQXE

00300291814TRLO0.1.1

11/05/2022

09:42:46

4

2933

AQXE

00300291809TRLO0.1.1

11/05/2022

09:42:46

3

2933

AQXE

00300291808TRLO0.1.1

11/05/2022

09:42:46

89

2933

CHIX

00300291806TRLO0.1.1

11/05/2022

09:41:39

107

2933

CHIX

00300291169TRLO0.1.1

11/05/2022

09:41:01

14

2933

BATE

00300290842TRLO0.1.1

11/05/2022

09:40:57

24

2933

BATE

00300290812TRLO0.1.1

11/05/2022

09:39:27

6

2932

CHIX

00300289924TRLO0.1.1

11/05/2022

09:39:24

4

2932

CHIX

00300289911TRLO0.1.1

11/05/2022

09:39:24

26

2932

CHIX

00300289910TRLO0.1.1

11/05/2022

09:39:24

13

2932

CHIX

00300289909TRLO0.1.1

11/05/2022

09:39:15

5

2931

CHIX

00300289830TRLO0.1.1

11/05/2022

09:39:15

9

2931

CHIX

00300289829TRLO0.1.1

11/05/2022

09:39:12

38

2932

BATE

00300289801TRLO0.1.1

11/05/2022

09:39:12

26

2932

BATE

00300289800TRLO0.1.1

11/05/2022

09:38:27

101

2931

XLON

00300289396TRLO0.1.1

11/05/2022

09:37:15

12

2930

AQXE

00300288747TRLO0.1.1

11/05/2022

09:37:15

31

2930

AQXE

00300288746TRLO0.1.1

11/05/2022

09:37:15

8

2930

AQXE

00300288745TRLO0.1.1

11/05/2022

09:37:15

3

2930

AQXE

00300288744TRLO0.1.1

11/05/2022

09:37:15

3

2930

AQXE

00300288743TRLO0.1.1

11/05/2022

09:37:03

24

2929

CHIX

00300288667TRLO0.1.1

11/05/2022

09:36:39

6

2928

XLON

00300288446TRLO0.1.1

11/05/2022

09:36:25

264

2928

XLON

00300288337TRLO0.1.1

11/05/2022

09:36:23

79

2929

XLON

00300288329TRLO0.1.1

11/05/2022

09:36:23

80

2929

XLON

00300288328TRLO0.1.1

11/05/2022

09:36:23

75

2929

XLON

00300288327TRLO0.1.1

11/05/2022

09:36:23

33

2928

BATE

00300288326TRLO0.1.1

11/05/2022

09:36:23

16

2928

BATE

00300288325TRLO0.1.1

11/05/2022

09:36:19

12

2928

BATE

00300288296TRLO0.1.1

11/05/2022

09:36:19

71

2929

BATE

00300288295TRLO0.1.1

11/05/2022

09:33:58

19

2929

XLON

00300287133TRLO0.1.1

11/05/2022

09:33:58

30

2929

XLON

00300287132TRLO0.1.1

11/05/2022

09:33:58

24

2929

XLON

00300287131TRLO0.1.1

11/05/2022

09:33:58

18

2929

XLON

00300287129TRLO0.1.1

11/05/2022

09:33:58

11

2929

XLON

00300287130TRLO0.1.1

11/05/2022

09:33:40

7

2931

TRQX

00300286984TRLO0.1.1

11/05/2022

09:33:40

38

2932

TRQX

00300286985TRLO0.1.1

11/05/2022

09:33:40

109

2929

XLON

00300286975TRLO0.1.1

11/05/2022

09:33:40

76

2929

CHIX

00300286974TRLO0.1.1

11/05/2022

09:33:06

47

2930

AQXE

00300286668TRLO0.1.1

11/05/2022

09:33:06

103

2930

XLON

00300286667TRLO0.1.1

11/05/2022

09:32:53

13

2932

BATE

00300286557TRLO0.1.1

11/05/2022

09:32:53

5

2931

BATE

00300286555TRLO0.1.1

11/05/2022

09:32:53

17

2932

BATE

00300286556TRLO0.1.1

11/05/2022

09:32:53

17

2931

BATE

00300286554TRLO0.1.1

11/05/2022

09:32:25

26

2930

XLON

00300286370TRLO0.1.1

11/05/2022

09:32:25

76

2930

XLON

00300286369TRLO0.1.1

11/05/2022

09:32:25

70

2930

CHIX

00300286367TRLO0.1.1

11/05/2022

09:31:55

8

2930

XLON

00300286132TRLO0.1.1

11/05/2022

09:31:54

3

2930

XLON

00300286125TRLO0.1.1

11/05/2022

09:31:54

63

2930

XLON

00300286124TRLO0.1.1

11/05/2022

09:31:54

11

2930

XLON

00300286123TRLO0.1.1

11/05/2022

09:31:13

11

2930

XLON

00300285788TRLO0.1.1

11/05/2022

09:31:12

110

2930

XLON

00300285774TRLO0.1.1

11/05/2022

09:30:43

52

2930

BATE

00300285547TRLO0.1.1

11/05/2022

09:30:37

84

2929

CHIX

00300285497TRLO0.1.1

11/05/2022

09:30:29

3

2930

TRQX

00300285383TRLO0.1.1

11/05/2022

09:30:29

36

2930

TRQX

00300285382TRLO0.1.1

11/05/2022

09:29:52

145

2929

XLON

00300284931TRLO0.1.1

11/05/2022

09:29:50

118

2930

XLON

00300284908TRLO0.1.1

11/05/2022

09:29:40

16

2930

AQXE

00300284811TRLO0.1.1

11/05/2022

09:29:40

28

2930

AQXE

00300284810TRLO0.1.1

11/05/2022

09:29:40

3

2930

AQXE

00300284809TRLO0.1.1

11/05/2022

09:28:55

273

2930

XLON

00300284390TRLO0.1.1

11/05/2022

09:28:55

44

2930

BATE

00300284389TRLO0.1.1

11/05/2022

09:28:40

11

2930

BATE

00300284289TRLO0.1.1

11/05/2022

09:28:40

12

2930

BATE

00300284288TRLO0.1.1

11/05/2022

09:28:40

75

2931

BATE

00300284284TRLO0.1.1

11/05/2022

09:28:38

7

2931

XLON

00300284277TRLO0.1.1

11/05/2022

09:28:38

245

2931

XLON

00300284276TRLO0.1.1

11/05/2022

09:28:38

55

2931

CHIX

00300284275TRLO0.1.1

11/05/2022

09:26:37

91

2931

AQXE

00300283425TRLO0.1.1

11/05/2022

09:26:00

20

2929

XLON

00300283133TRLO0.1.1

11/05/2022

09:25:55

117

2931

XLON

00300283094TRLO0.1.1

11/05/2022

09:25:55

52

2931

CHIX

00300283093TRLO0.1.1

11/05/2022

09:25:55

60

2931

BATE

00300283092TRLO0.1.1

11/05/2022

09:25:39

2

2932

XLON

00300282936TRLO0.1.1

11/05/2022

09:25:39

2

2932

XLON

00300282933TRLO0.1.1

11/05/2022

09:25:39

122

2932

XLON

00300282935TRLO0.1.1

11/05/2022

09:24:52

82

2932

XLON

00300282623TRLO0.1.1

11/05/2022

09:24:52

28

2932

BATE

00300282621TRLO0.1.1

11/05/2022

09:24:52

199

2932

XLON

00300282622TRLO0.1.1

11/05/2022

09:24:52

102

2932

CHIX

00300282620TRLO0.1.1

11/05/2022

09:24:27

13

2932

BATE

00300282448TRLO0.1.1

11/05/2022

09:24:27

89

2933

CHIX

00300282444TRLO0.1.1

11/05/2022

09:24:25

82

2933

XLON

00300282428TRLO0.1.1

11/05/2022

09:24:25

13

2933

XLON

00300282427TRLO0.1.1

11/05/2022

09:23:37

41

2933

BATE

00300282126TRLO0.1.1

11/05/2022

09:23:30

16

2933

XLON

00300282040TRLO0.1.1

11/05/2022

09:23:30

227

2933

XLON

00300282038TRLO0.1.1

11/05/2022

09:22:16

35

2930

XLON

00300281387TRLO0.1.1

11/05/2022

09:22:16

75

2930

XLON

00300281386TRLO0.1.1

11/05/2022

09:22:15

50

2930

CHIX

00300281385TRLO0.1.1

11/05/2022

09:21:15

32

2931

XLON

00300280907TRLO0.1.1

11/05/2022

09:21:15

97

2931

XLON

00300280906TRLO0.1.1

11/05/2022

09:21:15

48

2931

BATE

00300280905TRLO0.1.1

11/05/2022

09:20:59

40

2932

BATE

00300280759TRLO0.1.1

11/05/2022

09:20:54

30

2934

TRQX

00300280708TRLO0.1.1

11/05/2022

09:20:54

2

2934

TRQX

00300280706TRLO0.1.1

11/05/2022

09:20:54

26

2934

TRQX

00300280707TRLO0.1.1

11/05/2022

09:20:52

8

2932

XLON

00300280670TRLO0.1.1

11/05/2022

09:20:52

115

2932

XLON

00300280669TRLO0.1.1

11/05/2022

09:20:46

52

2933

AQXE

00300280609TRLO0.1.1

11/05/2022

09:20:46

18

2932

AQXE

00300280608TRLO0.1.1

11/05/2022

09:20:46

2

2932

AQXE

00300280607TRLO0.1.1

11/05/2022

09:20:37

57

2931

CHIX

00300280558TRLO0.1.1

11/05/2022

09:19:22

114

2931

XLON

00300279932TRLO0.1.1

11/05/2022

09:19:20

2

2931

XLON

00300279910TRLO0.1.1

11/05/2022

09:19:20

19

2932

XLON

00300279909TRLO0.1.1

11/05/2022

09:19:20

25

2932

XLON

00300279908TRLO0.1.1

11/05/2022

09:19:20

31

2932

XLON

00300279907TRLO0.1.1

11/05/2022

09:19:20

7

2931

XLON

00300279905TRLO0.1.1

11/05/2022

09:19:20

47

2931

XLON

00300279906TRLO0.1.1

11/05/2022

09:19:20

2

2931

XLON

00300279903TRLO0.1.1

11/05/2022

09:19:20

4

2931

XLON

00300279904TRLO0.1.1

11/05/2022

09:18:33

31

2933

BATE

00300279495TRLO0.1.1

11/05/2022

09:18:33

40

2933

BATE

00300279496TRLO0.1.1

11/05/2022

09:18:33

53

2934

BATE

00300279493TRLO0.1.1

11/05/2022

09:18:33

71

2934

BATE

00300279494TRLO0.1.1

11/05/2022

09:18:33

55

2933

BATE

00300279492TRLO0.1.1

11/05/2022

09:18:33

23

2934

BATE

00300279491TRLO0.1.1

11/05/2022

09:18:33

69

2933

AQXE

00300279490TRLO0.1.1

11/05/2022

09:18:33

114

2933

CHIX

00300279489TRLO0.1.1

11/05/2022

09:18:32

247

2933

XLON

00300279480TRLO0.1.1

11/05/2022

09:18:32

44

2934

BATE

00300279479TRLO0.1.1

11/05/2022

09:18:21

4

2934

TRQX

00300279340TRLO0.1.1

11/05/2022

09:18:21

41

2934

TRQX

00300279339TRLO0.1.1

11/05/2022

09:18:14

69

2934

AQXE

00300279280TRLO0.1.1

11/05/2022

09:18:14

47

2934

XLON

00300279279TRLO0.1.1

11/05/2022

09:18:14

12

2934

AQXE

00300279278TRLO0.1.1

11/05/2022

09:18:14

93

2934

CHIX

00300279276TRLO0.1.1

11/05/2022

09:18:14

209

2934

XLON

00300279277TRLO0.1.1

11/05/2022

09:17:48

19

2934

XLON

00300279050TRLO0.1.1

11/05/2022

09:16:13

12

2933

BATE

00300278236TRLO0.1.1

11/05/2022

09:16:12

160

2934

XLON

00300278232TRLO0.1.1

11/05/2022

09:15:45

10

2933

BATE

00300277980TRLO0.1.1

11/05/2022

09:15:40

45

2934

CHIX

00300277928TRLO0.1.1

11/05/2022

09:15:40

53

2934

CHIX

00300277927TRLO0.1.1

11/05/2022

09:15:40

50

2934

CHIX

00300277926TRLO0.1.1

11/05/2022

09:15:01

6

2934

TRQX

00300277543TRLO0.1.1

11/05/2022

09:15:01

10

2934

TRQX

00300277542TRLO0.1.1

11/05/2022

09:14:33

76

2934

XLON

00300277285TRLO0.1.1

11/05/2022

09:14:31

10

2934

XLON

00300277263TRLO0.1.1

11/05/2022

09:14:30

51

2934

XLON

00300277258TRLO0.1.1

11/05/2022

09:14:30

6

2935

XLON

00300277257TRLO0.1.1

11/05/2022

09:14:30

46

2935

XLON

00300277256TRLO0.1.1

11/05/2022

09:14:30

24

2935

XLON

00300277254TRLO0.1.1

11/05/2022

09:14:30

25

2935

XLON

00300277255TRLO0.1.1

11/05/2022

09:14:30

46

2935

XLON

00300277253TRLO0.1.1

11/05/2022

09:14:10

12

2932

BATE

00300277054TRLO0.1.1

11/05/2022

09:14:10

217

2932

XLON

00300277053TRLO0.1.1

11/05/2022

09:13:47

16

2932

XLON

00300276825TRLO0.1.1

11/05/2022

09:13:47

299

2932

XLON

00300276824TRLO0.1.1

11/05/2022

09:11:11

9

2927

BATE

00300275623TRLO0.1.1

11/05/2022

09:11:11

80

2928

XLON

00300275621TRLO0.1.1

11/05/2022

09:11:11

15

2928

XLON

00300275620TRLO0.1.1

11/05/2022

09:11:11

40

2928

XLON

00300275619TRLO0.1.1

11/05/2022

09:11:10

87

2928

CHIX

00300275615TRLO0.1.1

11/05/2022

09:10:07

44

2925

XLON

00300275150TRLO0.1.1

11/05/2022

09:10:07

40

2926

XLON

00300275149TRLO0.1.1

11/05/2022

09:09:25

57

2927

BATE

00300274795TRLO0.1.1

11/05/2022

09:09:25

6

2927

BATE

00300274794TRLO0.1.1

11/05/2022

09:09:25

19

2928

XLON

00300274793TRLO0.1.1

11/05/2022

09:09:25

23

2928

XLON

00300274792TRLO0.1.1

11/05/2022

09:09:04

136

2929

XLON

00300274532TRLO0.1.1

11/05/2022

09:09:02

27

2930

XLON

00300274521TRLO0.1.1

11/05/2022

09:09:02

25

2930

XLON

00300274507TRLO0.1.1

11/05/2022

09:09:02

23

2930

XLON

00300274506TRLO0.1.1

11/05/2022

09:09:02

35

2930

XLON

00300274505TRLO0.1.1

11/05/2022

09:08:10

42

2930

TRQX

00300274015TRLO0.1.1

11/05/2022

09:08:10

46

2930

TRQX

00300274016TRLO0.1.1

11/05/2022

09:08:10

46

2930

TRQX

00300274014TRLO0.1.1

11/05/2022

09:08:10

48

2930

CHIX

00300274013TRLO0.1.1

11/05/2022

09:08:10

72

2930

XLON

00300274012TRLO0.1.1

11/05/2022

09:07:21

45

2930

XLON

00300273468TRLO0.1.1

11/05/2022

09:07:15

124

2929

BATE

00300273394TRLO0.1.1

11/05/2022

09:07:14

27

2929

BATE

00300273384TRLO0.1.1

11/05/2022

09:07:14

356

2930

XLON

00300273381TRLO0.1.1

11/05/2022

09:07:14

69

2930

AQXE

00300273382TRLO0.1.1

11/05/2022

09:07:14

307

2930

XLON

00300273380TRLO0.1.1

11/05/2022

09:07:14

117

2930

CHIX

00300273379TRLO0.1.1

11/05/2022

09:07:14

135

2930

BATE

00300273378TRLO0.1.1

11/05/2022

09:07:11

189

2931

XLON

00300273339TRLO0.1.1

11/05/2022

09:07:11

434

2931

XLON

00300273340TRLO0.1.1

11/05/2022

09:07:09

13

2931

XLON

00300273334TRLO0.1.1

11/05/2022

09:07:09

69

2931

CHIX

00300273332TRLO0.1.1

11/05/2022

09:07:07

69

2931

AQXE

00300273308TRLO0.1.1

11/05/2022

09:07:06

10

2930

BATE

00300273296TRLO0.1.1

11/05/2022

09:07:06

91

2931

CHIX

00300273295TRLO0.1.1

11/05/2022

09:07:06

62

2931

CHIX

00300273294TRLO0.1.1

11/05/2022

09:01:29

84

2931

BATE

00300269942TRLO0.1.1

11/05/2022

09:01:29

8

2930

BATE

00300269941TRLO0.1.1

11/05/2022

09:01:29

82

2931

CHIX

00300269940TRLO0.1.1

11/05/2022

09:01:20

16

2931

CHIX

00300269846TRLO0.1.1

11/05/2022

09:01:20

74

2931

XLON

00300269841TRLO0.1.1

11/05/2022

09:01:20

67

2931

XLON

00300269840TRLO0.1.1

11/05/2022

09:01:00

91

2931

XLON

00300269646TRLO0.1.1

11/05/2022

08:59:51

96

2931

XLON

00300269023TRLO0.1.1

11/05/2022

08:59:50

27

2931

XLON

00300269011TRLO0.1.1

11/05/2022

08:59:50

29

2931

XLON

00300269010TRLO0.1.1

11/05/2022

08:59:41

136

2930

XLON

00300268913TRLO0.1.1

11/05/2022

08:59:12

118

2929

XLON

00300268663TRLO0.1.1

11/05/2022

08:59:12

126

2929

XLON

00300268664TRLO0.1.1

11/05/2022

08:59:11

12

2929

XLON

00300268656TRLO0.1.1

11/05/2022

08:59:08

50

2929

CHIX

00300268612TRLO0.1.1

11/05/2022

08:59:08

56

2929

AQXE

00300268613TRLO0.1.1

11/05/2022

08:59:08

23

2929

CHIX

00300268610TRLO0.1.1

11/05/2022

08:59:08

71

2929

BATE

00300268611TRLO0.1.1

11/05/2022

08:56:42

158

2927

XLON

00300267150TRLO0.1.1

11/05/2022

08:56:41

134

2928

XLON

00300267126TRLO0.1.1

11/05/2022

08:55:25

42

2925

XLON

00300266518TRLO0.1.1

11/05/2022

08:55:25

56

2925

CHIX

00300266517TRLO0.1.1

11/05/2022

08:55:25

30

2925

CHIX

00300266516TRLO0.1.1

11/05/2022

08:55:03

66

2927

XLON

00300266236TRLO0.1.1

11/05/2022

08:54:47

74

2930

AQXE

00300266034TRLO0.1.1

11/05/2022

08:54:46

125

2929

XLON

00300266025TRLO0.1.1

11/05/2022

08:54:46

101

2929

BATE

00300266024TRLO0.1.1

11/05/2022

08:54:45

95

2930

XLON

00300266013TRLO0.1.1

11/05/2022

08:54:45

14

2930

XLON

00300266012TRLO0.1.1

11/05/2022

08:54:06

120

2930

XLON

00300265628TRLO0.1.1

11/05/2022

08:54:02

46

2930

CHIX

00300265594TRLO0.1.1

11/05/2022

08:53:11

15

2930

CHIX

00300265161TRLO0.1.1

11/05/2022

08:53:11

71

2930

CHIX

00300265160TRLO0.1.1

11/05/2022

08:53:11

4

2930

CHIX

00300265159TRLO0.1.1

11/05/2022

08:53:04

193

2930

XLON

00300265091TRLO0.1.1

11/05/2022

08:52:59

187

2931

XLON

00300264983TRLO0.1.1

11/05/2022

08:52:59

22

2931

XLON

00300264982TRLO0.1.1

11/05/2022

08:52:52

54

2928

BATE

00300264905TRLO0.1.1

11/05/2022

08:52:52

12

2928

BATE

00300264902TRLO0.1.1

11/05/2022

08:51:44

118

2926

XLON

00300264339TRLO0.1.1

11/05/2022

08:51:19

4

2926

TRQX

00300264142TRLO0.1.1

11/05/2022

08:51:19

36

2926

TRQX

00300264141TRLO0.1.1

11/05/2022

08:51:19

56

2926

CHIX

00300264140TRLO0.1.1

11/05/2022

08:51:12

134

2926

XLON

00300264068TRLO0.1.1

11/05/2022

08:50:40

67

2926

BATE

00300263725TRLO0.1.1

11/05/2022

08:50:10

50

2926

AQXE

00300263466TRLO0.1.1

11/05/2022

08:50:06

35

2925

XLON

00300263438TRLO0.1.1

11/05/2022

08:50:06

105

2925

XLON

00300263437TRLO0.1.1

11/05/2022

08:50:04

113

2926

XLON

00300263414TRLO0.1.1

11/05/2022

08:49:15

52

2925

CHIX

00300262928TRLO0.1.1

11/05/2022

08:48:58

17

2925

XLON

00300262766TRLO0.1.1

11/05/2022

08:48:39

24

2926

BATE

00300262574TRLO0.1.1

11/05/2022

08:48:39

24

2926

BATE

00300262573TRLO0.1.1

11/05/2022

08:48:39

18

2927

BATE

00300262572TRLO0.1.1

11/05/2022

08:48:39

21

2927

BATE

00300262571TRLO0.1.1

11/05/2022

08:48:39

5

2927

BATE

00300262570TRLO0.1.1

11/05/2022

08:48:36

49

2925

CHIX

00300262525TRLO0.1.1

11/05/2022

08:48:36

131

2926

XLON

00300262524TRLO0.1.1

11/05/2022

08:48:35

12

2927

XLON

00300262503TRLO0.1.1

11/05/2022

08:48:35

30

2927

XLON

00300262502TRLO0.1.1

11/05/2022

08:48:35

69

2927

XLON

00300262501TRLO0.1.1

11/05/2022

08:47:46

58

2927

AQXE

00300261990TRLO0.1.1

11/05/2022

08:47:29

110

2926

XLON

00300261820TRLO0.1.1

11/05/2022

08:47:29

40

2926

TRQX

00300261818TRLO0.1.1

11/05/2022

08:47:29

30

2926

TRQX

00300261819TRLO0.1.1

11/05/2022

08:47:27

100

2927

XLON

00300261800TRLO0.1.1

11/05/2022

08:47:13

71

2927

CHIX

00300261634TRLO0.1.1

11/05/2022

08:47:01

65

2927

XLON

00300261488TRLO0.1.1

11/05/2022

08:46:12

24

2925

BATE

00300261072TRLO0.1.1

11/05/2022

08:46:12

13

2925

BATE

00300261058TRLO0.1.1

11/05/2022

08:46:12

8

2925

BATE

00300261056TRLO0.1.1

11/05/2022

08:46:12

4

2925

BATE

00300261055TRLO0.1.1

11/05/2022

08:46:12

45

2925

BATE

00300261046TRLO0.1.1

11/05/2022

08:46:12

15

2926

CHIX

00300261045TRLO0.1.1

11/05/2022

08:46:12

53

2926

CHIX

00300261044TRLO0.1.1

11/05/2022

08:46:12

177

2926

XLON

00300261041TRLO0.1.1

11/05/2022

08:46:12

84

2926

BATE

00300261040TRLO0.1.1

11/05/2022

08:46:12

10

2926

CHIX

00300261037TRLO0.1.1

11/05/2022

08:46:12

12

2926

BATE

00300261038TRLO0.1.1

11/05/2022

08:46:07

206

2927

XLON

00300260965TRLO0.1.1

11/05/2022

08:44:59

36

2927

AQXE

00300260323TRLO0.1.1

11/05/2022

08:44:59

87

2927

CHIX

00300260322TRLO0.1.1

11/05/2022

08:44:54

126

2927

XLON

00300260275TRLO0.1.1

11/05/2022

08:44:05

51

2927

XLON

00300259825TRLO0.1.1

11/05/2022

08:44:05

36

2927

AQXE

00300259822TRLO0.1.1

11/05/2022

08:43:28

13

2924

XLON

00300259507TRLO0.1.1

11/05/2022

08:43:28

13

2924

XLON

00300259506TRLO0.1.1

11/05/2022

08:43:28

104

2924

XLON

00300259505TRLO0.1.1

11/05/2022

08:43:28

48

2925

XLON

00300259504TRLO0.1.1

11/05/2022

08:43:28

75

2925

XLON

00300259503TRLO0.1.1

11/05/2022

08:42:24

91

2927

XLON

00300258983TRLO0.1.1

11/05/2022

08:42:24

67

2927

CHIX

00300258982TRLO0.1.1

11/05/2022

08:42:19

91

2928

XLON

00300258932TRLO0.1.1

11/05/2022

08:42:04

68

2928

CHIX

00300258753TRLO0.1.1

11/05/2022

08:41:38

29

2927

BATE

00300258492TRLO0.1.1

11/05/2022

08:41:38

23

2927

BATE

00300258491TRLO0.1.1

11/05/2022

08:41:38

135

2927

XLON

00300258490TRLO0.1.1

11/05/2022

08:41:19

115

2928

XLON

00300258332TRLO0.1.1

11/05/2022

08:41:07

47

2928

TRQX

00300258222TRLO0.1.1

11/05/2022

08:41:07

58

2928

BATE

00300258221TRLO0.1.1

11/05/2022

08:40:17

56

2927

AQXE

00300257820TRLO0.1.1

11/05/2022

08:40:07

51

2927

XLON

00300257732TRLO0.1.1

11/05/2022

08:40:07

60

2927

XLON

00300257733TRLO0.1.1

11/05/2022

08:40:06

18

2927

XLON

00300257731TRLO0.1.1

11/05/2022

08:40:06

75

2927

XLON

00300257730TRLO0.1.1

11/05/2022

08:40:00

54

2927

CHIX

00300257625TRLO0.1.1

11/05/2022

08:39:18

47

2928

CHIX

00300257202TRLO0.1.1

11/05/2022

08:39:13

155

2929

XLON

00300257161TRLO0.1.1

11/05/2022

08:39:13

57

2930

XLON

00300257162TRLO0.1.1

11/05/2022

08:39:13

75

2930

XLON

00300257160TRLO0.1.1

11/05/2022

08:38:53

131

2930

XLON

00300256855TRLO0.1.1

11/05/2022

08:38:53

40

2930

XLON

00300256854TRLO0.1.1

11/05/2022

08:38:53

6

2930

XLON

00300256853TRLO0.1.1

11/05/2022

08:38:53

27

2930

XLON

00300256852TRLO0.1.1

11/05/2022

08:38:37

63

2931

BATE

00300256629TRLO0.1.1

11/05/2022

08:37:48

44

2930

AQXE

00300256125TRLO0.1.1

11/05/2022

08:37:35

55

2930

CHIX

00300255990TRLO0.1.1

11/05/2022

08:37:35

55

2931

CHIX

00300255985TRLO0.1.1

11/05/2022

08:37:35

3

2931

CHIX

00300255975TRLO0.1.1

11/05/2022

08:37:35

6

2931

CHIX

00300255974TRLO0.1.1

11/05/2022

08:37:03

140

2929

XLON

00300255516TRLO0.1.1

11/05/2022

08:37:03

57

2931

BATE

00300255515TRLO0.1.1

11/05/2022

08:37:03

60

2932

BATE

00300255514TRLO0.1.1

11/05/2022

08:36:51

163

2930

XLON

00300255312TRLO0.1.1

11/05/2022

08:35:45

42

2930

TRQX

00300254698TRLO0.1.1

11/05/2022

08:35:44

44

2929

XLON

00300254686TRLO0.1.1

11/05/2022

08:35:44

38

2929

XLON

00300254685TRLO0.1.1

11/05/2022

08:35:07

45

2930

XLON

00300254300TRLO0.1.1

11/05/2022

08:35:07

28

2931

AQXE

00300254301TRLO0.1.1

11/05/2022

08:35:07

18

2931

AQXE

00300254299TRLO0.1.1

11/05/2022

08:35:07

43

2931

XLON

00300254298TRLO0.1.1

11/05/2022

08:34:48

44

2932

XLON

00300254015TRLO0.1.1

11/05/2022

08:34:48

48

2932

AQXE

00300254016TRLO0.1.1

11/05/2022

08:34:48

40

2932

CHIX

00300254014TRLO0.1.1

11/05/2022

08:34:48

52

2932

BATE

00300254013TRLO0.1.1

11/05/2022

08:34:28

34

2933

BATE

00300253667TRLO0.1.1

11/05/2022

08:34:28

20

2933

BATE

00300253666TRLO0.1.1

11/05/2022

08:34:25

38

2933

XLON

00300253635TRLO0.1.1

11/05/2022

08:34:25

117

2933

XLON

00300253634TRLO0.1.1

11/05/2022

08:34:25

33

2933

CHIX

00300253633TRLO0.1.1

11/05/2022

08:34:25

185

2934

XLON

00300253628TRLO0.1.1

11/05/2022

08:34:12

3

2934

XLON

00300253422TRLO0.1.1

11/05/2022

08:33:41

100

2934

XLON

00300253033TRLO0.1.1

11/05/2022

08:33:41

20

2933

CHIX

00300253031TRLO0.1.1

11/05/2022

08:33:41

31

2933

CHIX

00300253030TRLO0.1.1

11/05/2022

08:33:41

97

2934

CHIX

00300253029TRLO0.1.1

11/05/2022

08:32:56

52

2932

XLON

00300252568TRLO0.1.1

11/05/2022

08:32:56

75

2932

XLON

00300252567TRLO0.1.1

11/05/2022

08:31:44

80

2929

XLON

00300251791TRLO0.1.1

11/05/2022

08:31:44

57

2929

BATE

00300251790TRLO0.1.1

11/05/2022

08:31:37

89

2930

XLON

00300251701TRLO0.1.1

11/05/2022

08:30:52

47

2935

XLON

00300251219TRLO0.1.1

11/05/2022

08:30:32

43

2941

TRQX

00300250904TRLO0.1.1

11/05/2022

08:30:26

128

2942

XLON

00300250774TRLO0.1.1

11/05/2022

08:30:25

117

2943

XLON

00300250757TRLO0.1.1

11/05/2022

08:30:03

143

2944

XLON

00300250520TRLO0.1.1

11/05/2022

08:30:03

91

2943

CHIX

00300250519TRLO0.1.1

11/05/2022

08:30:03

8

2943

CHIX

00300250518TRLO0.1.1

11/05/2022

08:30:03

93

2944

BATE

00300250517TRLO0.1.1

11/05/2022

08:30:00

6

2944

BATE

00300250457TRLO0.1.1

11/05/2022

08:29:21

94

2942

XLON

00300249955TRLO0.1.1

11/05/2022

08:28:24

118

2939

XLON

00300249409TRLO0.1.1

11/05/2022

08:28:24

75

2939

XLON

00300249407TRLO0.1.1

11/05/2022

08:28:24

68

2939

XLON

00300249408TRLO0.1.1

11/05/2022

08:28:24

23

2939

CHIX

00300249406TRLO0.1.1

11/05/2022

08:28:24

17

2939

CHIX

00300249405TRLO0.1.1

11/05/2022

08:28:14

75

2941

AQXE

00300249303TRLO0.1.1

11/05/2022

08:27:45

38

2943

BATE

00300249035TRLO0.1.1

11/05/2022

08:27:45

22

2943

BATE

00300249034TRLO0.1.1

11/05/2022

08:27:45

6

2941

BATE

00300249033TRLO0.1.1

11/05/2022

08:27:12

139

2941

XLON

00300248738TRLO0.1.1

11/05/2022

08:27:07

138

2942

XLON

00300248672TRLO0.1.1

11/05/2022

08:27:06

40

2942

CHIX

00300248667TRLO0.1.1

11/05/2022

08:26:47

48

2942

XLON

00300248446TRLO0.1.1

11/05/2022

08:26:47

4

2942

XLON

00300248445TRLO0.1.1

11/05/2022

08:26:47

6

2942

XLON

00300248443TRLO0.1.1

11/05/2022

08:26:47

4

2942

XLON

00300248444TRLO0.1.1

11/05/2022

08:26:22

38

2941

TRQX

00300248278TRLO0.1.1

11/05/2022

08:26:22

27

2942

CHIX

00300248276TRLO0.1.1

11/05/2022

08:26:22

13

2942

CHIX

00300248277TRLO0.1.1

11/05/2022

08:25:58

43

2945

CHIX

00300247982TRLO0.1.1

11/05/2022

08:25:58

33

2945

CHIX

00300247979TRLO0.1.1

11/05/2022

08:25:58

92

2945

XLON

00300247981TRLO0.1.1

11/05/2022

08:25:39

106

2946

XLON

00300247731TRLO0.1.1

11/05/2022

08:25:26

90

2948

BATE

00300247638TRLO0.1.1

11/05/2022

08:24:50

51

2946

AQXE

00300247348TRLO0.1.1

11/05/2022

08:24:39

11

2948

XLON

00300247251TRLO0.1.1

11/05/2022

08:24:39

71

2948

XLON

00300247250TRLO0.1.1

11/05/2022

08:24:21

71

2948

CHIX

00300247035TRLO0.1.1

11/05/2022

08:24:21

134

2948

XLON

00300247036TRLO0.1.1

11/05/2022

08:24:15

138

2949

XLON

00300246984TRLO0.1.1

11/05/2022

08:23:27

1

2948

BATE

00300246265TRLO0.1.1

11/05/2022

08:23:27

24

2948

BATE

00300246266TRLO0.1.1

11/05/2022

08:23:27

2

2948

BATE

00300246263TRLO0.1.1

11/05/2022

08:23:27

3

2948

BATE

00300246264TRLO0.1.1

11/05/2022

08:23:27

4

2948

BATE

00300246262TRLO0.1.1

11/05/2022

08:23:27

4

2948

BATE

00300246260TRLO0.1.1

11/05/2022

08:23:27

3

2948

BATE

00300246259TRLO0.1.1

11/05/2022

08:23:27

5

2948

BATE

00300246261TRLO0.1.1

11/05/2022

08:23:27

49

2949

XLON

00300246257TRLO0.1.1

11/05/2022

08:23:27

90

2949

XLON

00300246258TRLO0.1.1

11/05/2022

08:23:27

43

2949

CHIX

00300246256TRLO0.1.1

11/05/2022

08:23:27

56

2949

BATE

00300246255TRLO0.1.1

11/05/2022

08:23:02

149

2950

XLON

00300245865TRLO0.1.1

11/05/2022

08:22:06

40

2947

XLON

00300245183TRLO0.1.1

11/05/2022

08:22:06

50

2947

CHIX

00300245180TRLO0.1.1

11/05/2022

08:21:35

21

2948

XLON

00300244881TRLO0.1.1

11/05/2022

08:21:35

21

2949

XLON

00300244880TRLO0.1.1

11/05/2022

08:21:35

83

2948

XLON

00300244879TRLO0.1.1

11/05/2022

08:21:35

75

2949

XLON

00300244878TRLO0.1.1

11/05/2022

08:20:02

45

2944

CHIX

00300243881TRLO0.1.1

11/05/2022

08:19:05

47

2943

AQXE

00300243274TRLO0.1.1

11/05/2022

08:19:03

147

2944

XLON

00300243252TRLO0.1.1

11/05/2022

08:19:02

171

2945

XLON

00300243226TRLO0.1.1

11/05/2022

08:18:26

121

2943

XLON

00300242793TRLO0.1.1

11/05/2022

08:18:26

49

2943

BATE

00300242792TRLO0.1.1

11/05/2022

08:18:18

39

2942

CHIX

00300242702TRLO0.1.1

11/05/2022

08:18:18

41

2942

CHIX

00300242701TRLO0.1.1

11/05/2022

08:17:34

59

2942

XLON

00300242155TRLO0.1.1

11/05/2022

08:17:34

114

2942

XLON

00300242154TRLO0.1.1

11/05/2022

08:16:30

72

2938

XLON

00300241424TRLO0.1.1

11/05/2022

08:16:30

72

2939

XLON

00300241413TRLO0.1.1

11/05/2022

08:16:30

49

2940

CHIX

00300241412TRLO0.1.1

11/05/2022

08:15:22

62

2936

CHIX

00300240520TRLO0.1.1

11/05/2022

08:15:22

12

2936

CHIX

00300240519TRLO0.1.1

11/05/2022

08:15:14

27

2937

CHIX

00300240435TRLO0.1.1

11/05/2022

08:15:14

23

2937

CHIX

00300240434TRLO0.1.1

11/05/2022

08:15:14

10

2937

CHIX

00300240433TRLO0.1.1

11/05/2022

08:15:06

112

2937

XLON

00300240318TRLO0.1.1

11/05/2022

08:15:04

115

2938

XLON

00300240277TRLO0.1.1

11/05/2022

08:14:48

154

2936

XLON

00300239971TRLO0.1.1

11/05/2022

08:13:28

49

2932

BATE

00300239021TRLO0.1.1

11/05/2022

08:13:28

185

2932

XLON

00300239020TRLO0.1.1

11/05/2022

08:13:28

14

2932

XLON

00300239019TRLO0.1.1

11/05/2022

08:13:28

34

2932

XLON

00300239018TRLO0.1.1

11/05/2022

08:13:28

93

2933

XLON

00300239017TRLO0.1.1

11/05/2022

08:13:28

97

2933

XLON

00300239016TRLO0.1.1

11/05/2022

08:13:28

49

2933

BATE

00300239015TRLO0.1.1

11/05/2022

08:12:20

3

2928

XLON

00300237959TRLO0.1.1

11/05/2022

08:12:20

8

2928

XLON

00300237958TRLO0.1.1

11/05/2022

08:12:20

5

2928

XLON

00300237957TRLO0.1.1

11/05/2022

08:12:00

46

2927

CHIX

00300237730TRLO0.1.1

11/05/2022

08:11:36

8

2922

XLON

00300237461TRLO0.1.1

11/05/2022

08:11:22

41

2922

XLON

00300237088TRLO0.1.1

11/05/2022

08:11:14

51

2927

XLON

00300236961TRLO0.1.1

11/05/2022

08:10:23

135

2925

BATE

00300236331TRLO0.1.1

11/05/2022

08:10:23

109

2926

BATE

00300236330TRLO0.1.1

11/05/2022

08:10:18

728

2929

XLON

00300236244TRLO0.1.1

11/05/2022

08:10:17

451

2930

XLON

00300236223TRLO0.1.1

11/05/2022

08:10:17

144

2930

XLON

00300236222TRLO0.1.1

11/05/2022

08:10:00

88

2929

CHIX

00300235883TRLO0.1.1

11/05/2022

08:10:00

95

2930

CHIX

00300235882TRLO0.1.1

11/05/2022

08:09:04

44

2926

AQXE

00300235080TRLO0.1.1

11/05/2022

08:07:13

5

2926

XLON

00300233521TRLO0.1.1

11/05/2022

08:07:13

9

2926

XLON

00300233520TRLO0.1.1

11/05/2022

08:07:13

18

2926

XLO N

00300233519TRLO0.1.1

11/05/2022

08:07:13

3

2926

XLON

00300233518TRLO0.1.1

11/05/2022

08:06:44

43

2918

CHIX

00300233145TRLO0.1.1

11/05/2022

08:05:53

25

2922

CHIX

00300232428TRLO0.1.1

11/05/2022

08:05:53

23

2922

CHIX

00300232427TRLO0.1.1

11/05/2022

08:05:53

42

2923

CHIX

00300232426TRLO0.1.1

11/05/2022

08:04:39

5

2918

BATE

00300230942TRLO0.1.1

11/05/2022

08:04:39

17

2918

BATE

00300230941TRLO0.1.1

11/05/2022

08:04:39

25

2915

BATE

00300230939TRLO0.1.1

11/05/2022

08:04:39

27

2917

BATE

00300230940TRLO0.1.1

11/05/2022

08:04:02

116

2918

XLON

00300230259TRLO0.1.1

11/05/2022

08:04:02

31

2919

XLON

00300230258TRLO0.1.1

11/05/2022

08:04:02

75

2918

XLON

00300230257TRLO0.1.1

11/05/2022

08:04:02

45

2916

CHIX

00300230254TRLO0.1.1

11/05/2022

08:03:13

89

2919

XLON

00300229422TRLO0.1.1

11/05/2022

08:03:13

10

2919

XLON

00300229421TRLO0.1.1

11/05/2022

08:03:13

102

2920

XLON

00300229420TRLO0.1.1

11/05/2022

08:03:12

5

2923

AQXE

00300229384TRLO0.1.1

11/05/2022

08:03:07

18

2923

AQXE

00300229275TRLO0.1.1

11/05/2022

08:03:06

20

2923

AQXE

00300229242TRLO0.1.1

11/05/2022

08:02:34

33

2923

BATE

00300228457TRLO0.1.1

11/05/2022

08:02:34

11

2923

BATE

00300228456TRLO0.1.1

11/05/2022

08:02:34

76

2925

CHIX

00300228455TRLO0.1.1

11/05/2022

08:02:27

46

2924

BATE

00300228343TRLO0.1.1

11/05/2022

08:02:27

63

2925

XLON

00300228342TRLO0.1.1

11/05/2022

08:02:27

60

2926

XLON

00300228341TRLO0.1.1

11/05/2022

08:01:34

124

2927

XLON

00300227252TRLO0.1.1

11/05/2022

08:01:34

124

2928

XLON

00300227251TRLO0.1.1

11/05/2022

08:01:06

47

2927

CHIX

00300226116TRLO0.1.1

11/05/2022

08:00:28

44

2900

XLON

00300224380TRLO0.1.1

11/05/2022

08:00:28

44

2901

XLON

00300224379TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 < /div>
 
POSMZGMKNMKGZZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Spectris PLC (SXS)

+32.00p (+0.98%)
delayed 18:45PM