HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 12 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
| Number of ordinary shares purchased: | 160,989 | 13,809 | 74,332 | 53,644 | |
| Highest price paid (per ordinary share): | GBP 17.20 | GBP 17.16 | GBP 17.16 | GBP 17.25 | |
| Lowest price paid (per ordinary share): | GBP 16.71 | GBP 16.72 | GBP 16.71 | GBP 16.72 | |
| Volume weighted average price paid (per ordinary share): | GBP 16.97 | GBP 16.98 | GBP 16.98 | GBP 16.98 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,246,079 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,412,846 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 12/05/2022 | 08:00:53 | 1,714.00 | 60 | LSE | E0AD8YlSpDlt |
| 12/05/2022 | 08:01:31 | 1,724.50 | 175 | CHIX | 2899474081710 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 400 | LSE | E0AD8YlSpQm1 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 87 | LSE | E0AD8YlSpQm3 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 39 | LSE | E0AD8YlSpQm7 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 361 | LSE | E0AD8YlSpQmB |
| 12/05/2022 | 08:03:25 | 1,719.50 | 162 | LSE | E0AD8YlSpQmD |
| 12/05/2022 | 08:03:25 | 1,719.50 | 34 | LSE | E0AD8YlSpQmN |
| 12/05/2022 | 08:03:25 | 1,719.50 | 11 | CHIX | 2899474082851 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 366 | LSE | E0AD8YlSpQmQ |
| 12/05/2022 | 08:03:25 | 1,719.50 | 55 | LSE | E0AD8YlSpQmS |
| 12/05/2022 | 08:03:25 | 1,719.50 | 39 | CHIX | 2899474082852 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 11 | CHIX | 2899474082853 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 50 | CHIX | 2899474082854 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 3 | CHIX | 2899474082855 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 12 | CHIX | 2899474082856 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 35 | CHIX | 2899474082857 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 12 | CHIX | 2899474082858 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 50 | CHIX | 2899474082859 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 325 | LSE | E0AD8YlSpQn9 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 400 | LSE | E0AD8YlSpQnB |
| 12/05/2022 | 08:03:25 | 1,719.50 | 266 | LSE | E0AD8YlSpQnT |
| 12/05/2022 | 08:03:25 | 1,719.50 | 52 | CHIX | 2899474082860 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 24 | CHIX | 2899474082861 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 104 | CHIX | 2899474082862 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 300 | CHIX | 2899474082863 |
| 12/05/2022 | 08:03:25 | 1,719.50 | 45 | CHIX | 2899474082864 |
| 12/05/2022 | 08:03:25 | 1,718.50 | 712 | LSE | E0AD8YlSpQo1 |
| 12/05/2022 | 08:03:25 | 1,718.50 | 259 | CHIX | 2899474082865 |
| 12/05/2022 | 08:07:01 | 1,716.00 | 148 | CHIX | 2899474085144 |
| 12/05/2022 | 08:07:01 | 1,716.00 | 49 | AQUIS | 3262 |
| 12/05/2022 | 08:07:01 | 1,716.00 | 81 | BATE | 78364171010 |
| 12/05/2022 | 08:07:01 | 1,716.00 | 407 | LSE | E0AD8YlSpkB8 |
| 12/05/2022 | 08:07:55 | 1,716.00 | 411 | LSE | E0AD8YlSpo2b |
| 12/05/2022 | 08:07:55 | 1,716.00 | 402 | LSE | E0AD8YlSpo2d |
| 12/05/2022 | 08:07:55 | 1,716.00 | 31 | LSE | E0AD8YlSpo2f |
| 12/05/2022 | 08:07:55 | 1,716.00 | 59 | LSE | E0AD8YlSpo2h |
| 12/05/2022 | 08:07:55 | 1,716.00 | 475 | LSE | E0AD8YlSpo2Z |
| 12/05/2022 | 08:07:55 | 1,716.00 | 56 | AQUIS | 3562 |
| 12/05/2022 | 08:07:55 | 1,716.00 | 95 | BATE | 78364171271 |
| 12/05/2022 | 08:07:55 | 1,716.00 | 172 | CHIX | 2899474085627 |
| 12/05/2022 | 08:07:55 | 1,716.00 | 395 | LSE | E0AD8YlSpo2o |
| 12/05/2022 | 08:07:55 | 1,716.00 | 402 | LSE | E0AD8YlSpo2q |
| 12/05/2022 | 08:07:55 | 1,716.00 | 375 | LSE | E0AD8YlSpo2s |
| 12/05/2022 | 08:08:27 | 1,714.00 | 367 | LSE | E0AD8YlSprIo |
| 12/05/2022 | 08:08:27 | 1,714.00 | 33 | LSE | E0AD8YlSprIq |
| 12/05/2022 | 08:08:27 | 1,714.00 | 318 | LSE | E0AD8YlSprIs |
| 12/05/2022 | 08:08:27 | 1,714.00 | 33 | LSE | E0AD8YlSprIw |
| 12/05/2022 | 08:08:27 | 1,714.00 | 61 | LSE | E0AD8YlSprIy |
| 12/05/2022 | 08:09:08 | 1,714.00 | 400 | LSE | E0AD8YlSptgi |
| 12/05/2022 | 08:09:08 | 1,714.00 | 400 | LSE | E0AD8YlSptgv |
| 12/05/2022 | 08:09:08 | 1,714.00 | 146 | LSE | E0AD8YlSptgx |
| 12/05/2022 | 08:10:19 | 1,713.00 | 99 | LSE | E0AD8YlSpyFb |
| 12/05/2022 | 08:10:19 | 1,713.00 | 342 | LSE | E0AD8YlSpyGC |
| 12/05/2022 | 08:10:19 | 1,713.00 | 12 | LSE | E0AD8YlSpyGE |
| 12/05/2022 | 08:11:22 | 1,708.50 | 164 | CHIX | 2899474087670 |
| 12/05/2022 | 08:11:22 | 1,708.50 | 89 | BATE | 78364172433 |
| 12/05/2022 | 08:11:22 | 1,708.50 | 53 | AQUIS | 4850 |
| 12/05/2022 | 08:11:22 | 1,708.50 | 449 | LSE | E0AD8YlSq2ab |
| 12/05/2022 | 08:12:21 | 1,709.00 | 265 | LSE | E0AD8YlSq6fl |
| 12/05/2022 | 08:12:21 | 1,709.00 | 135 | LSE | E0AD8YlSq6fp |
| 12/05/2022 | 08:12:21 | 1,709.00 | 135 | LSE | E0AD8YlSq6fu |
| 12/05/2022 | 08:12:21 | 1,709.00 | 36 | LSE | E0AD8YlSq6fx |
| 12/05/2022 | 08:12:21 | 1,709.00 | 135 | LSE | E0AD8YlSq6g4 |
| 12/05/2022 | 08:12:21 | 1,709.00 | 94 | LSE | E0AD8YlSq6g8 |
| 12/05/2022 | 08:12:21 | 1,709.00 | 41 | LSE | E0AD8YlSq6gA |
| 12/05/2022 | 08:12:21 | 1,709.00 | 24 | LSE | E0AD8YlSq6gK |
| 12/05/2022 | 08:13:23 | 1,705.00 | 68 | LSE | E0AD8YlSqC4j |
| 12/05/2022 | 08:13:23 | 1,705.00 | 96 | LSE | E0AD8YlSqC4m |
| 12/05/2022 | 08:13:23 | 1,705.00 | 42 | BATE | 78364173129 |
| 12/05/2022 | 08:13:23 | 1,705.00 | 118 | CHIX | 2899474089076 |
| 12/05/2022 | 08:13:23 | 1,705.00 | 9 | BATE | 78364173130 |
| 12/05/2022 | 08:13:23 | 1,705.00 | 14 | BATE | 78364173131 |
| 12/05/2022 | 08:13:23 | 1,705.00 | 39 | AQUIS | 5522 |
| 12/05/2022 | 08:13:23 | 1,705.00 | 161 | LSE | E0AD8YlSqC4t |
| 12/05/2022 | 08:14:54 | 1,699.00 | 419 | LSE | E0AD8YlSqJZy |
| 12/05/2022 | 08:14:54 | 1,699.00 | 152 | CHIX | 2899474090092 |
| 12/05/2022 | 08:14:54 | 1,699.00 | 84 | BATE | 78364173650 |
| 12/05/2022 | 08:14:54 | 1,699.00 | 50 | AQUIS | 6140 |
| 12/05/2022 | 08:15:18 | 1,697.50 | 134 | LSE | E0AD8YlSqLzB |
| 12/05/2022 | 08:15:18 | 1,697.50 | 266 | LSE | E0AD8YlSqLzW |
| 12/05/2022 | 08:15:18 | 1,697.50 | 266 | LSE | E0AD8YlSqLzc |
| 12/05/2022 | 08:15:18 | 1,697.50 | 72 | LSE | E0AD8YlSqLzg |
| 12/05/2022 | 08:15:18 | 1,697.50 | 6 | LSE | E0AD8YlSqLzl |
| 12/05/2022 | 08:15:18 | 1,697.50 | 33 | LSE | E0AD8YlSqLzq |
| 12/05/2022 | 08:15:18 | 1,697.50 | 23 | LSE | E0AD8YlSqM05 |
| 12/05/2022 | 08:15:18 | 1,697.50 | 323 | LSE | E0AD8YlSqM0C |
| 12/05/2022 | 08:15:54 | 1,696.00 | 113 | BATE | 78364174042 |
| 12/05/2022 | 08:15:54 | 1,696.00 | 121 | BATE | 78364174043 |
| 12/05/2022 | 08:19:12 | 1,693.50 | 376 | CHIX | 2899474093161 |
| 12/05/2022 | 08:19:12 | 1,693.00 | 400 | LSE | E0AD8YlSqcb1 |
| 12/05/2022 | 08:19:12 | 1,693.00 | 400 | LSE | E0AD8YlSqcb8 |
| 12/05/2022 | 08:19:12 | 1,693.00 | 44 | LSE | E0AD8YlSqcbA |
| 12/05/2022 | 08:19:12 | 1,693.00 | 54 | LSE | E0AD8YlSqcbQ |
| 12/05/2022 | 08:19:17 | 1,691.00 | 435 | LSE | E0AD8YlSqd5x |
| 12/05/2022 | 08:20:40 | 1,688.00 | 206 | CHIX | 2899474094551 |
| 12/05/2022 | 08:21:46 | 1,686.00 | 344 | LSE | E0AD8YlSqpL4 |
| 12/05/2022 | 08:21:46 | 1,686.00 | 126 | CHIX | 2899474095564 |
| 12/05/2022 | 08:21:46 | 1,686.00 | 68 | BATE | 78364176310 |
| 12/05/2022 | 08:21:46 | 1,686.00 | 41 | LSE | E0AD8YlSqpLM |
| 12/05/2022 | 08:23:50 | 1,683.00 | 241 | LSE | E0AD8YlSqxWt |
| 12/05/2022 | 08:23:50 | 1,683.00 | 159 | LSE | E0AD8YlSqxWw |
| 12/05/2022 | 08:23:50 | 1,683.00 | 105 | LSE | E0AD8YlSqxWy |
| 12/05/2022 | 08:23:50 | 1,683.00 | 264 | LSE | E0AD8YlSqxX2 |
| 12/05/2022 | 08:23:50 | 1,683.00 | 81 | LSE | E0AD8YlSqxX4 |
| 12/05/2022 | 08:23:50 | 1,682.50 | 400 | LSE | E0AD8YlSqxXa |
| 12/05/2022 | 08:23:50 | 1,682.50 | 400 | LSE | E0AD8YlSqxXg |
| 12/05/2022 | 08:23:50 | 1,682.50 | 22 | LSE | E0AD8YlSqxXl |
| 12/05/2022 | 08:24:15 | 1,682.00 | 262 | BATE | 78364177245 |
| 12/05/2022 | 08:24:44 | 1,681.50 | 267 | BATE | 78364177434 |
| 12/05/2022 | 08:24:44 | 1,681.50 | 68 | BATE | 78364177435 |
| 12/05/2022 | 08:26:24 | 1,679.50 | 2 | LSE | E0AD8YlSr8QR |
| 12/05/2022 | 08:26:24 | 1,679.50 | 304 | LSE | E0AD8YlSr8QT |
| 12/05/2022 | 08:26:24 | 1,679.50 | 296 | LSE | E0AD8YlSr8QV |
| 12/05/2022 | 08:26:24 | 1,679.50 | 105 | LSE | E0AD8YlSr8QX |
| 12/05/2022 | 08:26:24 | 1,679.50 | 389 | LSE | E0AD8YlSr8QZ |
| 12/05/2022 | 08:26:24 | 1,679.50 | 15 | LSE | E0AD8YlSr8Qe |
| 12/05/2022 | 08:27:43 | 1,675.50 | 173 | CHIX | 2899474099745 |
| 12/05/2022 | 08:29:02 | 1,673.50 | 442 | LSE | E0AD8YlSrGj6 |
| 12/05/2022 | 08:29:02 | 1,673.50 | 161 | CHIX | 2899474100492 |
| 12/05/2022 | 08:29:02 | 1,673.50 | 88 | BATE | 78364178934 |
| 12/05/2022 | 08:29:02 | 1,673.50 | 53 | AQUIS | 11020 |
| 12/05/2022 | 08:30:53 | 1,673.50 | 93 | BATE | 78364179635 |
| 12/05/2022 | 08:30:53 | 1,673.50 | 171 | CHIX | 2899474101841 |
| 12/05/2022 | 08:30:53 | 1,673.50 | 467 | LSE | E0AD8YlSrN5p |
| 12/05/2022 | 08:31:51 | 1,679.50 | 401 | LSE | E0AD8YlSrQwn |
| 12/05/2022 | 08:31:51 | 1,679.50 | 125 | LSE | E0AD8YlSrQwt |
| 12/05/2022 | 08:31:51 | 1,679.50 | 49 | LSE | E0AD8YlSrQww |
| 12/05/2022 | 08:31:51 | 1,679.50 | 227 | LSE | E0AD8YlSrQx0 |
| 12/05/2022 | 08:31:51 | 1,679.50 | 77 | LSE | E0AD8YlSrQx2 |
| 12/05/2022 | 08:35:30 | 1,689.00 | 65 | CHIX | 2899474105360 |
| 12/05/2022 | 08:35:30 | 1,689.00 | 336 | CHIX | 2899474105361 |
| 12/05/2022 | 08:35:30 | 1,689.00 | 64 | CHIX | 2899474105362 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 318 | LSE | E0AD8YlSrf26 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 138 | LSE | E0AD8YlSrf28 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 464 | LSE | E0AD8YlSrf2C |
| 12/05/2022 | 08:35:30 | 1,688.50 | 97 | CHIX | 2899474105368 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 72 | CHIX | 2899474105369 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 166 | CHIX | 2899474105370 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 55 | AQUIS | 13416 |
| 12/05/2022 | 08:35:30 | 1,688.50 | 54 | AQUIS | 13417 |
| 12/05/2022 | 08:35:52 | 1,689.00 | 183 | CHIX | 2899474105639 |
| 12/05/2022 | 08:35:52 | 1,689.00 | 504 | LSE | E0AD8YlSrgoX |
| 12/05/2022 | 08:39:55 | 1,692.00 | 267 | LSE | E0AD8YlSrtUj |
| 12/05/2022 | 08:39:55 | 1,692.00 | 462 | LSE | E0AD8YlSrtUl |
| 12/05/2022 | 08:39:55 | 1,691.50 | 467 | LSE | E0AD8YlSrtUr |
| 12/05/2022 | 08:39:55 | 1,692.00 | 107 | CHIX | 2899474108033 |
| 12/05/2022 | 08:39:55 | 1,692.00 | 92 | BATE | 78364182769 |
| 12/05/2022 | 08:39:55 | 1,692.00 | 62 | CHIX | 2899474108034 |
| 12/05/2022 | 08:39:55 | 1,691.50 | 171 | CHIX | 2899474108036 |
| 12/05/2022 | 08:39:55 | 1,691.50 | 93 | BATE | 78364182770 |
| 12/05/2022 | 08:39:55 | 1,692.00 | 55 | AQUIS | 14622 |
| 12/05/2022 | 08:39:55 | 1,691.50 | 56 | LSE | E0AD8YlSrtVK |
| 12/05/2022 | 08:41:51 | 1,692.00 | 377 | LSE | E0AD8YlSrzvm |
| 12/05/2022 | 08:41:51 | 1,692.00 | 79 | LSE | E0AD8YlSrzvo |
| 12/05/2022 | 08:41:51 | 1,692.00 | 304 | LSE | E0AD8YlSrzvq |
| 12/05/2022 | 08:41:51 | 1,692.00 | 16 | CHIX | 2899474109241 |
| 12/05/2022 | 08:41:51 | 1,692.00 | 41 | BATE | 78364183485 |
| 12/05/2022 | 08:41:51 | 1,692.00 | 142 | CHIX | 2899474109242 |
| 12/05/2022 | 08:47:21 | 1,699.00 | 181 | LSE | E0AD8YlSsHsf |
| 12/05/2022 | 08:47:21 | 1,698.50 | 69 | LSE | E0AD8YlSsHsp |
| 12/05/2022 | 08:47:21 | 1,698.50 | 4 | AQUIS | 17019 |
| 12/05/2022 | 08:47:21 | 1,698.50 | 10 | CHIX | 2899474113055 |
| 12/05/2022 | 08:47:21 | 1,698.50 | 310 | LSE | E0AD8YlSsHst |
| 12/05/2022 | 08:47:21 | 1,698.50 | 21 | LSE | E0AD8YlSsHsv |
| 12/05/2022 | 08:47:21 | 1,698.50 | 229 | LSE | E0AD8YlSsHsx |
| 12/05/2022 | 08:47:21 | 1,698.50 | 9 | CHIX | 2899474113057 |
| 12/05/2022 | 08:47:23 | 1,698.00 | 417 | LSE | E0AD8YlSsHyF |
| 12/05/2022 | 08:47:23 | 1,698.00 | 345 | LSE | E0AD8YlSsHyH |
| 12/05/2022 | 08:47:23 | 1,698.00 | 36 | LSE | E0AD8YlSsHyN |
| 12/05/2022 | 08:47:23 | 1,698.00 | 31 | LSE | E0AD8YlSsHyS |
| 12/05/2022 | 08:47:23 | 1,698.00 | 258 | LSE | E0AD8YlSsHyW |
| 12/05/2022 | 08:47:26 | 1,697.50 | 379 | LSE | E0AD8YlSsI6E |
| 12/05/2022 | 08:47:26 | 1,697.50 | 426 | LSE | E0AD8YlSsI6G |
| 12/05/2022 | 08:47:26 | 1,697.50 | 64 | CHIX | 2899474113129 |
| 12/05/2022 | 08:47:26 | 1,697.50 | 76 | BATE | 78364185601 |
| 12/05/2022 | 08:47:26 | 1,697.50 | 85 | BATE | 78364185602 |
| 12/05/2022 | 08:47:26 | 1,697.50 | 74 | CHIX | 2899474113130 |
| 12/05/2022 | 08:47:26 | 1,697.50 | 155 | CHIX | 2899474113131 |
| 12/05/2022 | 08:47:26 | 1,697.50 | 45 | AQUIS | 17044 |
| 12/05/2022 | 08:47:26 | 1,697.50 | 1 | AQUIS | 17045 |
| 12/05/2022 | 08:47:26 | 1,697.00 | 50 | LSE | E0AD8YlSsI6x |
| 12/05/2022 | 08:51:00 | 1,700.00 | 76 | BATE | 78364186951 |
| 12/05/2022 | 08:51:00 | 1,700.00 | 139 | CHIX | 2899474115809 |
| 12/05/2022 | 08:51:00 | 1,700.00 | 110 | LSE | E0AD8YlSsV6l |
| 12/05/2022 | 08:51:00 | 1,700.00 | 271 | LSE | E0AD8YlSsV6q |
| 12/05/2022 | 08:51:00 | 1,700.00 | 45 | CHIX | 2899474115813 |
| 12/05/2022 | 08:51:52 | 1,700.00 | 430 | LSE | E0AD8YlSsWoZ |
| 12/05/2022 | 08:51:52 | 1,700.00 | 157 | CHIX | 2899474116289 |
| 12/05/2022 | 08:51:52 | 1,700.00 | 86 | BATE | 78364187227 |
| 12/05/2022 | 08:51:52 | 1,699.50 | 88 | BATE | 78364187228 |
| 12/05/2022 | 08:51:52 | 1,699.50 | 161 | CHIX | 2899474116291 |
| 12/05/2022 | 08:51:52 | 1,699.50 | 339 | LSE | E0AD8YlSsWos |
| 12/05/2022 | 08:51:52 | 1,699.50 | 102 | LSE | E0AD8YlSsWou |
| 12/05/2022 | 08:51:52 | 1,699.50 | 51 | LSE | E0AD8YlSsWpH |
| 12/05/2022 | 08:51:52 | 1,699.50 | 53 | LSE | E0AD8YlSsWpM |
| 12/05/2022 | 08:52:25 | 1,697.00 | 42 | CHIX | 2899474116730 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 1 | LSE | E0AD8YlSsYl4 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 10 | CHIX | 2899474116731 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 14 | CHIX | 2899474116732 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 88 | BATE | 78364187477 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 96 | CHIX | 2899474116733 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 50 | CHIX | 2899474116735 |
| 12/05/2022 | 08:52:25 | 1,697.00 | 445 | LSE | E0AD8YlSsYlS |
| 12/05/2022 | 08:52:32 | 1,695.50 | 20 | BATE | 78364187529 |
| 12/05/2022 | 08:52:32 | 1,695.50 | 179 | BATE | 78364187530 |
| 12/05/2022 | 08:53:23 | 1,689.50 | 30 | LSE | E0AD8YlSsb4m |
| 12/05/2022 | 08:53:24 | 1,689.50 | 176 | LSE | E0AD8YlSsbBF |
| 12/05/2022 | 08:54:16 | 1,691.00 | 83 | BATE | 78364188030 |
| 12/05/2022 | 08:54:16 | 1,691.00 | 152 | CHIX | 2899474117784 |
| 12/05/2022 | 08:54:16 | 1,691.00 | 60 | LSE | E0AD8YlSsdfZ |
| 12/05/2022 | 08:54:16 | 1,691.00 | 357 | LSE | E0AD8YlSsdfe |
| 12/05/2022 | 08:54:16 | 1,691.00 | 50 | BATE | 78364188031 |
| 12/05/2022 | 08:57:28 | 1,694.50 | 384 | LSE | E0AD8YlSskwG |
| 12/05/2022 | 08:57:28 | 1,694.50 | 406 | LSE | E0AD8YlSskwI |
| 12/05/2022 | 08:57:28 | 1,694.00 | 181 | LSE | E0AD8YlSskwW |
| 12/05/2022 | 08:57:28 | 1,694.00 | 261 | LSE | E0AD8YlSskwY |
| 12/05/2022 | 08:57:28 | 1,694.50 | 81 | BATE | 78364189022 |
| 12/05/2022 | 08:57:28 | 1,694.50 | 147 | CHIX | 2899474119545 |
| 12/05/2022 | 08:57:28 | 1,694.00 | 161 | CHIX | 2899474119547 |
| 12/05/2022 | 08:57:28 | 1,694.00 | 88 | BATE | 78364189024 |
| 12/05/2022 | 08:57:28 | 1,694.50 | 48 | AQUIS | 19852 |
| 12/05/2022 | 08:57:28 | 1,694.00 | 53 | LSE | E0AD8YlSskxE |
| 12/05/2022 | 09:02:29 | 1,693.00 | 224 | LSE | E0AD8YlSt19h |
| 12/05/2022 | 09:02:29 | 1,693.00 | 88 | CHIX | 2899474122952 |
| 12/05/2022 | 09:02:29 | 1,693.00 | 48 | BATE | 78364190618 |
| 12/05/2022 | 09:02:29 | 1,693.00 | 68 | CHIX | 2899474122953 |
| 12/05/2022 | 09:02:29 | 1,693.00 | 30 | BATE | 78364190619 |
| 12/05/2022 | 09:02:29 | 1,693.00 | 24 | LSE | E0AD8YlSt19u |
| 12/05/2022 | 09:02:29 | 1,693.00 | 224 | LSE | E0AD8YlSt19w |
| 12/05/2022 | 09:02:29 | 1,693.00 | 35 | LSE | E0AD8YlSt19y |
| 12/05/2022 | 09:02:29 | 1,693.00 | 146 | LSE | E0AD8YlSt1A0 |
| 12/05/2022 | 09:02:29 | 1,693.00 | 7 | LSE | E0AD8YlSt1AC |
| 12/05/2022 | 09:05:50 | 1,693.00 | 321 | LSE | E0AD8YlStBTQ |
| 12/05/2022 | 09:05:50 | 1,693.00 | 86 | LSE | E0AD8YlStBTU |
| 12/05/2022 | 09:05:50 | 1,693.00 | 4 | LSE | E0AD8YlStBTW |
| 12/05/2022 | 09:05:50 | 1,693.00 | 407 | LSE | E0AD8YlStBTa |
| 12/05/2022 | 09:05:50 | 1,693.00 | 358 | LSE | E0AD8YlStBTi |
| 12/05/2022 | 09:05:50 | 1,693.00 | 49 | LSE | E0AD8YlStBTl |
| 12/05/2022 | 09:05:50 | 1,693.00 | 203 | LSE | E0AD8YlStBTn |
| 12/05/2022 | 09:05:50 | 1,692.50 | 3 | CHIX | 2899474125654 |
| 12/05/2022 | 09:05:50 | 1,692.50 | 74 | BATE | 78364191924 |
| 12/05/2022 | 09:05:50 | 1,692.50 | 58 | CHIX | 2899474125655 |
| 12/05/2022 | 09:05:50 | 1,692.50 | 10 | BATE | 78364191925 |
| 12/05/2022 | 09:05:50 | 1,692.50 | 91 | CHIX | 2899474125656 |
| 12/05/2022 | 09:05:50 | 1,692.50 | 50 | LSE | E0AD8YlStBUI |
| 12/05/2022 | 09:05:50 | 1,692.50 | 14 | LSE | E0AD8YlStBUM |
| 12/05/2022 | 09:05:50 | 1,692.50 | 356 | LSE | E0AD8YlStBUO |
| 12/05/2022 | 09:05:50 | 1,692.00 | 7 | BATE | 78364191926 |
| 12/05/2022 | 09:05:50 | 1,692.00 | 16 | BATE | 78364191927 |
| 12/05/2022 | 09:05:50 | 1,692.50 | 50 | LSE | E0AD8YlStBUW |
| 12/05/2022 | 09:05:50 | 1,692.00 | 22 | LSE | E0AD8YlStBUv |
| 12/05/2022 | 09:06:06 | 1,691.50 | 22 | BATE | 78364192023 |
| 12/05/2022 | 09:08:27 | 1,690.50 | 75 | BATE | 78364192750 |
| 12/05/2022 | 09:08:27 | 1,690.50 | 79 | BATE | 78364192751 |
| 12/05/2022 | 09:08:27 | 1,690.50 | 138 | CHIX | 2899474127274 |
| 12/05/2022 | 09:08:27 | 1,690.50 | 144 | CHIX | 2899474127275 |
| 12/05/2022 | 09:08:27 | 1,690.50 | 246 | LSE | E0AD8YlStIQw |
| 12/05/2022 | 09:08:30 | 1,691.00 | 162 | LSE | E0AD8YlStIWj |
| 12/05/2022 | 09:08:30 | 1,691.00 | 261 | LSE | E0AD8YlStIXY |
| 12/05/2022 | 09:08:30 | 1,691.00 | 168 | AQUIS | 23019 |
| 12/05/2022 | 09:08:33 | 1,690.00 | 141 | CHIX | 2899474127322 |
| 12/05/2022 | 09:08:51 | 1,688.50 | 350 | LSE | E0AD8YlStJeM |
| 12/05/2022 | 09:08:51 | 1,688.50 | 42 | BATE | 78364192865 |
| 12/05/2022 | 09:08:51 | 1,688.50 | 10 | LSE | E0AD8YlStJeT |
| 12/05/2022 | 09:09:44 | 1,685.00 | 139 | CHIX | 2899474127903 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 66 | BATE | 78364193823 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 59 | BATE | 78364193824 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 39 | CHIX | 2899474129427 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 22 | CHIX | 2899474129428 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 12 | BATE | 78364193825 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 174 | LSE | E0AD8YlStRx5 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 331 | LSE | E0AD8YlStRx7 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 439 | LSE | E0AD8YlStRx9 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 59 | CHIX | 2899474129429 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 52 | CHIX | 2899474129430 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 17 | BATE | 78364193826 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 102 | CHIX | 2899474129431 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 6 | CHIX | 2899474129432 |
| 12/05/2022 | 09:12:12 | 1,687.00 | 40 | LSE | E0AD8YlStRxS |
| 12/05/2022 | 09:12:12 | 1,686.50 | 52 | AQUIS | 23924 |
| 12/05/2022 | 09:15:57 | 1,685.50 | 195 | LSE | E0AD8YlStaXk |
| 12/05/2022 | 09:15:57 | 1,685.50 | 105 | LSE | E0AD8YlStaXm |
| 12/05/2022 | 09:15:57 | 1,685.00 | 405 | LSE | E0AD8YlStaXz |
| 12/05/2022 | 09:15:57 | 1,685.50 | 109 | CHIX | 2899474131226 |
| 12/05/2022 | 09:15:57 | 1,685.50 | 60 | BATE | 78364194833 |
| 12/05/2022 | 09:15:57 | 1,685.00 | 147 | CHIX | 2899474131228 |
| 12/05/2022 | 09:15:57 | 1,685.00 | 81 | BATE | 78364194835 |
| 12/05/2022 | 09:15:57 | 1,684.50 | 76 | BATE | 78364194836 |
| 12/05/2022 | 09:15:57 | 1,684.50 | 139 | CHIX | 2899474131230 |
| 12/05/2022 | 09:15:57 | 1,684.50 | 29 | LSE | E0AD8YlStaYL |
| 12/05/2022 | 09:15:57 | 1,684.50 | 300 | LSE | E0AD8YlStaYN |
| 12/05/2022 | 09:15:57 | 1,684.50 | 52 | LSE | E0AD8YlStaYP |
| 12/05/2022 | 09:15:57 | 1,685.50 | 36 | AQUIS | 24743 |
| 12/05/2022 | 09:15:57 | 1,685.00 | 23 | AQUIS | 24744 |
| 12/05/2022 | 09:15:57 | 1,685.00 | 3 | AQUIS | 24745 |
| 12/05/2022 | 09:15:57 | 1,685.00 | 22 | AQUIS | 24746 |
| 12/05/2022 | 09:16:00 | 1,684.50 | 45 | BATE | 78364194865 |
| 12/05/2022 | 09:17:39 | 1,684.50 | 43 | LSE | E0AD8YlSteeN |
| 12/05/2022 | 09:17:39 | 1,684.50 | 165 | LSE | E0AD8YlSteeP |
| 12/05/2022 | 09:17:39 | 1,684.50 | 196 | LSE | E0AD8YlSteeS |
| 12/05/2022 | 09:18:31 | 1,683.50 | 411 | LSE | E0AD8YlStgO8 |
| 12/05/2022 | 09:24:23 | 1,685.00 | 441 | LSE | E0AD8YlStuaX |
| 12/05/2022 | 09:24:23 | 1,685.00 | 193 | LSE | E0AD8YlStuaa |
| 12/05/2022 | 09:24:23 | 1,685.00 | 193 | LSE | E0AD8YlStuae |
| 12/05/2022 | 09:24:23 | 1,685.00 | 193 | LSE | E0AD8YlStuag |
| 12/05/2022 | 09:24:23 | 1,685.00 | 43 | LSE | E0AD8YlStuam |
| 12/05/2022 | 09:24:23 | 1,685.00 | 133 | LSE | E0AD8YlStuap |
| 12/05/2022 | 09:24:23 | 1,685.00 | 199 | BATE | 78364197169 |
| 12/05/2022 | 09:24:23 | 1,685.00 | 70 | LSE | E0AD8YlStuax |
| 12/05/2022 | 09:24:23 | 1,685.00 | 2 | LSE | E0AD8YlStub3 |
| 12/05/2022 | 09:24:23 | 1,685.00 | 78 | LSE | E0AD8YlStub7 |
| 12/05/2022 | 09:24:23 | 1,685.00 | 205 | LSE | E0AD8YlStubB |
| 12/05/2022 | 09:24:23 | 1,685.00 | 37 | LSE | E0AD8YlStubD |
| 12/05/2022 | 09:27:07 | 1,686.50 | 123 | CHIX | 2899474137508 |
| 12/05/2022 | 09:27:07 | 1,686.50 | 67 | BATE | 78364197912 |
| 12/05/2022 | 09:27:07 | 1,686.50 | 339 | LSE | E0AD8YlSu1UQ |
| 12/05/2022 | 09:27:07 | 1,686.00 | 76 | BATE | 78364197914 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 38 | BATE | 78364197915 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 6 | BATE | 78364197916 |
| 12/05/2022 | 09:27:07 | 1,686.50 | 40 | CHIX | 2899474137510 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 54 | BATE | 78364197917 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 139 | CHIX | 2899474137511 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 137 | CHIX | 2899474137512 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 164 | LSE | E0AD8YlSu1Uq |
| 12/05/2022 | 09:27:07 | 1,686.00 | 135 | LSE | E0AD8YlSu1Us |
| 12/05/2022 | 09:27:07 | 1,686.00 | 67 | LSE | E0AD8YlSu1Uv |
| 12/05/2022 | 09:27:07 | 1,686.00 | 15 | LSE | E0AD8YlSu1Ux |
| 12/05/2022 | 09:27:07 | 1,686.00 | 26 | LSE | E0AD8YlSu1Uz |
| 12/05/2022 | 09:27:07 | 1,686.00 | 466 | LSE | E0AD8YlSu1V1 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 180 | LSE | E0AD8YlSu1V3 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 482 | LSE | E0AD8YlSu1V5 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 358 | LSE | E0AD8YlSu1V7 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 352 | LSE | E0AD8YlSu1VB |
| 12/05/2022 | 09:27:07 | 1,686.00 | 33 | CHIX | 2899474137513 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 10 | CHIX | 2899474137514 |
| 12/05/2022 | 09:27:07 | 1,686.00 | 45 | LSE | E0AD8YlSu1VR |
| 12/05/2022 | 09:27:07 | 1,686.00 | 59 | CHIX | 2899474137515 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 18 | BATE | 78364199520 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 38 | CHIX | 2899474140307 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 96 | CHIX | 2899474140308 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 52 | BATE | 78364199521 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 5 | BATE | 78364199522 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 22 | BATE | 78364199523 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 42 | CHIX | 2899474140309 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 197 | LSE | E0AD8YlSuDM4 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 353 | LSE | E0AD8YlSuDM6 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 26 | LSE | E0AD8YlSuDMC |
| 12/05/2022 | 09:32:37 | 1,685.50 | 50 | CHIX | 2899474140310 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 7 | BATE | 78364199524 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 125 | LSE | E0AD8YlSuDMS |
| 12/05/2022 | 09:32:37 | 1,685.50 | 47 | BATE | 78364199525 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 18 | LSE | E0AD8YlSuDMX |
| 12/05/2022 | 09:32:37 | 1,685.50 | 415 | LSE | E0AD8YlSuDMb |
| 12/05/2022 | 09:32:37 | 1,685.50 | 18 | LSE | E0AD8YlSuDMd |
| 12/05/2022 | 09:32:37 | 1,685.50 | 48 | LSE | E0AD8YlSuDND |
| 12/05/2022 | 09:32:37 | 1,685.50 | 59 | BATE | 78364199527 |
| 12/05/2022 | 09:32:37 | 1,685.50 | 272 | LSE | E0AD8YlSuDNF |
| 12/05/2022 | 09:33:41 | 1,684.00 | 1 | BATE | 78364199966 |
| 12/05/2022 | 09:33:41 | 1,684.00 | 440 | LSE | E0AD8YlSuGLp |
| 12/05/2022 | 09:33:41 | 1,684.00 | 33 | CHIX | 2899474141140 |
| 12/05/2022 | 09:33:41 | 1,684.00 | 11 | CHIX | 2899474141141 |
| 12/05/2022 | 09:33:41 | 1,684.00 | 6 | BATE | 78364199967 |
| 12/05/2022 | 09:33:41 | 1,684.00 | 49 | LSE | E0AD8YlSuGLs |
| 12/05/2022 | 09:33:41 | 1,684.00 | 134 | CHIX | 2899474141142 |
| 12/05/2022 | 09:33:41 | 1,684.00 | 14 | AQUIS | 29091 |
| 12/05/2022 | 09:33:41 | 1,683.50 | 135 | LSE | E0AD8YlSuGMj |
| 12/05/2022 | 09:39:28 | 1,682.00 | 17 | LSE | E0AD8YlSuRte |
| 12/05/2022 | 09:39:28 | 1,682.00 | 57 | LSE | E0AD8YlSuRtl |
| 12/05/2022 | 09:39:28 | 1,682.00 | 344 | LSE | E0AD8YlSuRto |
| 12/05/2022 | 09:39:28 | 1,682.00 | 307 | LSE | E0AD8YlSuRtq |
| 12/05/2022 | 09:39:28 | 1,682.00 | 161 | LSE | E0AD8YlSuRtt |
| 12/05/2022 | 09:39:28 | 1,682.00 | 445 | LSE | E0AD8YlSuRtv |
| 12/05/2022 | 09:39:29 | 1,682.00 | 468 | LSE | E0AD8YlSuRvU |
| 12/05/2022 | 09:39:29 | 1,682.00 | 445 | LSE | E0AD8YlSuRvW |
| 12/05/2022 | 09:39:29 | 1,682.00 | 25 | LSE | E0AD8YlSuRvl |
| 12/05/2022 | 09:39:29 | 1,682.00 | 34 | LSE | E0AD8YlSuRvn |
| 12/05/2022 | 09:40:25 | 1,679.50 | 165 | CHIX | 2899474144812 |
| 12/05/2022 | 09:40:25 | 1,679.50 | 180 | LSE | E0AD8YlSuTwv |
| 12/05/2022 | 09:40:25 | 1,679.50 | 272 | LSE | E0AD8YlSuTwx |
| 12/05/2022 | 09:40:25 | 1,679.50 | 90 | BATE | 78364201788 |
| 12/05/2022 | 09:40:25 | 1,679.50 | 54 | LSE | E0AD8YlSuTxI |
| 12/05/2022 | 09:45:06 | 1,676.50 | 400 | LSE | E0AD8YlSudjg |
| 12/05/2022 | 09:45:06 | 1,676.50 | 12 | LSE | E0AD8YlSudjj |
| 12/05/2022 | 09:45:06 | 1,676.50 | 442 | LSE | E0AD8YlSudjl |
| 12/05/2022 | 09:45:06 | 1,676.50 | 6 | BATE | 78364203237 |
| 12/05/2022 | 09:45:06 | 1,676.50 | 5 | BATE | 78364203238 |
| 12/05/2022 | 09:45:06 | 1,676.50 | 140 | CHIX | 2899474147334 |
| 12/05/2022 | 09:52:04 | 1,679.00 | 198 | AQUIS | 33145 |
| 12/05/2022 | 09:52:38 | 1,679.00 | 180 | AQUIS | 33265 |
| 12/05/2022 | 09:53:05 | 1,679.00 | 118 | CHIX | 2899474151309 |
| 12/05/2022 | 09:53:05 | 1,679.00 | 57 | CHIX | 2899474151310 |
| 12/05/2022 | 09:53:50 | 1,679.00 | 108 | AQUIS | 33469 |
| 12/05/2022 | 09:53:50 | 1,679.00 | 42 | CHIX | 2899474151579 |
| 12/05/2022 | 09:54:03 | 1,679.50 | 354 | LSE | E0AD8YlSuuVs |
| 12/05/2022 | 09:54:03 | 1,679.00 | 20 | LSE | E0AD8YlSuuaC |
| 12/05/2022 | 09:56:23 | 1,683.00 | 197 | LSE | E0AD8YlSuyoK |
| 12/05/2022 | 09:56:23 | 1,683.00 | 109 | LSE | E0AD8YlSuyoM |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152810 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152811 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152812 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 209 | LSE | E0AD8YlSuypf |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152813 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 24 | LSE | E0AD8YlSuyph |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152814 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152815 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 69 | LSE | E0AD8YlSuypn |
| 12/05/2022 | 09:56:24 | 1,682.00 | 16 | LSE | E0AD8YlSuypp |
| 12/05/2022 | 09:56:24 | 1,682.00 | 27 | LSE | E0AD8YlSuypr |
| 12/05/2022 | 09:56:24 | 1,682.00 | 55 | LSE | E0AD8YlSuypu |
| 12/05/2022 | 09:56:24 | 1,682.00 | 112 | LSE | E0AD8YlSuypw |
| 12/05/2022 | 09:56:24 | 1,682.00 | 167 | LSE | E0AD8YlSuyq0 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152816 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152817 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152818 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152819 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 14 | CHIX | 2899474152820 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 11 | CHIX | 2899474152821 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 14 | CHIX | 2899474152822 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 167 | LSE | E0AD8YlSuyq9 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152823 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 25 | CHIX | 2899474152824 |
| 12/05/2022 | 09:56:24 | 1,682.00 | 66 | LSE | E0AD8YlSuyqF |
| 12/05/2022 | 09:56:43 | 1,683.50 | 400 | LSE | E0AD8YlSuzlD |
| 12/05/2022 | 09:56:43 | 1,683.50 | 400 | LSE | E0AD8YlSuzlL |
| 12/05/2022 | 09:59:14 | 1,686.00 | 444 | LSE | E0AD8YlSv4Bk |
| 12/05/2022 | 09:59:14 | 1,686.00 | 415 | LSE | E0AD8YlSv4Bm |
| 12/05/2022 | 09:59:14 | 1,686.00 | 16 | LSE | E0AD8YlSv4Bw |
| 12/05/2022 | 10:01:59 | 1,688.50 | 9 | CHIX | 2899474155710 |
| 12/05/2022 | 10:03:39 | 1,691.00 | 800 | LSE | E0AD8YlSvBec |
| 12/05/2022 | 10:03:39 | 1,691.00 | 41 | BATE | 78364208132 |
| 12/05/2022 | 10:03:39 | 1,691.00 | 119 | BATE | 78364208133 |
| 12/05/2022 | 10:03:57 | 1,690.50 | 50 | CHIX | 2899474156616 |
| 12/05/2022 | 10:03:57 | 1,690.00 | 74 | LSE | E0AD8YlSvCOC |
| 12/05/2022 | 10:03:57 | 1,690.00 | 365 | LSE | E0AD8YlSvCOF |
| 12/05/2022 | 10:03:57 | 1,690.00 | 74 | LSE | E0AD8YlSvCOH |
| 12/05/2022 | 10:03:57 | 1,690.00 | 365 | LSE | E0AD8YlSvCON |
| 12/05/2022 | 10:03:57 | 1,690.50 | 139 | AQUIS | 35859 |
| 12/05/2022 | 10:03:57 | 1,690.00 | 74 | LSE | E0AD8YlSvCOV |
| 12/05/2022 | 10:04:43 | 1,690.00 | 160 | LSE | E0AD8YlSvDjE |
| 12/05/2022 | 10:04:44 | 1,690.00 | 204 | LSE | E0AD8YlSvDkv |
| 12/05/2022 | 10:04:59 | 1,690.00 | 113 | CHIX | 2899474157094 |
| 12/05/2022 | 10:04:59 | 1,690.00 | 62 | BATE | 78364208464 |
| 12/05/2022 | 10:04:59 | 1,690.00 | 212 | LSE | E0AD8YlSvE7Q |
| 12/05/2022 | 10:06:02 | 1,690.00 | 136 | LSE | E0AD8YlSvFwf |
| 12/05/2022 | 10:06:02 | 1,690.00 | 382 | LSE | E0AD8YlSvFwh |
| 12/05/2022 | 10:06:02 | 1,690.00 | 20 | AQUIS | 36467 |
| 12/05/2022 | 10:06:02 | 1,690.00 | 59 | LSE | E0AD8YlSvFwy |
| 12/05/2022 | 10:06:02 | 1,690.00 | 275 | LSE | E0AD8YlSvFx0 |
| 12/05/2022 | 10:06:02 | 1,690.00 | 270 | LSE | E0AD8YlSvFx3 |
| 12/05/2022 | 10:06:02 | 1,690.00 | 148 | CHIX | 2899474157749 |
| 12/05/2022 | 10:06:02 | 1,690.00 | 6 | LSE | E0AD8YlSvFxE |
| 12/05/2022 | 10:06:02 | 1,690.00 | 77 | LSE | E0AD8YlSvFxa |
| 12/05/2022 | 10:10:07 | 1,695.00 | 48 | LSE | E0AD8YlSvMwt |
| 12/05/2022 | 10:10:07 | 1,695.00 | 10 | LSE | E0AD8YlSvMww |
| 12/05/2022 | 10:10:07 | 1,695.00 | 278 | LSE | E0AD8YlSvMwz |
| 12/05/2022 | 10:10:07 | 1,695.00 | 23 | LSE | E0AD8YlSvMx3 |
| 12/05/2022 | 10:10:07 | 1,695.00 | 40 | LSE | E0AD8YlSvMx5 |
| 12/05/2022 | 10:10:07 | 1,695.00 | 58 | LSE | E0AD8YlSvMx9 |
| 12/05/2022 | 10:10:07 | 1,695.00 | 193 | LSE | E0AD8YlSvMxB |
| 12/05/2022 | 10:10:07 | 1,695.00 | 251 | LSE | E0AD8YlSvMxG |
| 12/05/2022 | 10:10:07 | 1,695.00 | 206 | LSE | E0AD8YlSvMxM |
| 12/05/2022 | 10:10:07 | 1,695.00 | 193 | LSE | E0AD8YlSvMxO |
| 12/05/2022 | 10:10:07 | 1,695.00 | 181 | LSE | E0AD8YlSvMxS |
| 12/05/2022 | 10:10:10 | 1,695.00 | 19 | LSE | E0AD8YlSvN2h |
| 12/05/2022 | 10:10:11 | 1,695.00 | 257 | LSE | E0AD8YlSvN4p |
| 12/05/2022 | 10:10:11 | 1,694.50 | 81 | BATE | 78364209854 |
| 12/05/2022 | 10:10:11 | 1,695.00 | 12 | CHIX | 2899474159771 |
| 12/05/2022 | 10:10:11 | 1,695.00 | 281 | CHIX | 2899474159772 |
| 12/05/2022 | 10:10:11 | 1,694.50 | 11 | BATE | 78364209855 |
| 12/05/2022 | 10:10:11 | 1,694.50 | 5 | BATE | 78364209856 |
| 12/05/2022 | 10:10:11 | 1,694.50 | 6 | BATE | 78364209857 |
| 12/05/2022 | 10:10:35 | 1,694.00 | 173 | CHIX | 2899474160093 |
| 12/05/2022 | 10:10:35 | 1,694.00 | 189 | CHIX | 2899474160094 |
| 12/05/2022 | 10:10:35 | 1,694.00 | 474 | LSE | E0AD8YlSvNvt |
| 12/05/2022 | 10:10:35 | 1,694.00 | 118 | LSE | E0AD8YlSvNvv |
| 12/05/2022 | 10:10:35 | 1,694.00 | 402 | LSE | E0AD8YlSvNw0 |
| 12/05/2022 | 10:10:35 | 1,694.00 | 150 | CHIX | 2899474160097 |
| 12/05/2022 | 10:10:35 | 1,694.00 | 35 | CHIX | 2899474160098 |
| 12/05/2022 | 10:10:35 | 1,694.00 | 131 | CHIX | 2899474160106 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 68 | BATE | 78364211266 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 98 | BATE | 78364211267 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 22 | CHIX | 2899474162321 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 102 | CHIX | 2899474162322 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 96 | CHIX | 2899474162324 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 82 | CHIX | 2899474162325 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 341 | LSE | E0AD8YlSvWX8 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 491 | LSE | E0AD8YlSvWXA |
| 12/05/2022 | 10:14:35 | 1,693.00 | 44 | AQUIS | 38674 |
| 12/05/2022 | 10:14:35 | 1,693.00 | 41 | LSE | E0AD8YlSvWXY |
| 12/05/2022 | 10:14:35 | 1,693.00 | 14 | BATE | 78364211269 |
| 12/05/2022 | 10:19:12 | 1,688.00 | 515 | LSE | E0AD8YlSve6D |
| 12/05/2022 | 10:19:12 | 1,688.00 | 103 | BATE | 78364212504 |
| 12/05/2022 | 10:19:12 | 1,688.00 | 188 | CHIX | 2899474164386 |
| 12/05/2022 | 10:19:12 | 1,688.00 | 61 | LSE | E0AD8YlSve7B |
| 12/05/2022 | 10:19:12 | 1,687.50 | 99 | BATE | 78364212505 |
| 12/05/2022 | 10:19:12 | 1,687.50 | 94 | BATE | 78364212506 |
| 12/05/2022 | 10:19:12 | 1,687.50 | 63 | CHIX | 2899474164387 |
| 12/05/2022 | 10:19:12 | 1,687.50 | 118 | CHIX | 2899474164388 |
| 12/05/2022 | 10:19:12 | 1,687.50 | 169 | CHIX | 2899474164389 |
| 12/05/2022 | 10:19:12 | 1,687.50 | 3 | CHIX | 2899474164391 |
| 12/05/2022 | 10:24:17 | 1,688.00 | 36 | AQUIS | 40704 |
| 12/05/2022 | 10:24:17 | 1,688.00 | 58 | AQUIS | 40706 |
| 12/05/2022 | 10:24:17 | 1,688.50 | 45 | AQUIS | 40702 |
| 12/05/2022 | 10:24:17 | 1,688.00 | 60 | BATE | 78364214019 |
| 12/05/2022 | 10:24:17 | 1,688.00 | 96 | BATE | 78364214020 |
| 12/05/2022 | 10:24:17 | 1,688.50 | 75 | BATE | 78364214018 |
| 12/05/2022 | 10:24:17 | 1,688.50 | 81 | CHIX | 2899474167021 |
| 12/05/2022 | 10:24:17 | 1,688.50 | 57 | CHIX | 2899474167022 |
| 12/05/2022 | 10:24:17 | 1,688.00 | 299 | LSE | E0AD8YlSvmaX |
| 12/05/2022 | 10:24:17 | 1,688.00 | 483 | LSE | E0AD8YlSvmaZ |
| 12/05/2022 | 10:24:17 | 1,688.50 | 377 | LSE | E0AD8YlSvmaR |
| 12/05/2022 | 10:24:17 | 1,688.00 | 109 | CHIX | 2899474167025 |
| 12/05/2022 | 10:24:17 | 1,688.00 | 176 | CHIX | 2899474167026 |
| 12/05/2022 | 10:24:17 | 1,687.50 | 93 | BATE | 78364214021 |
| 12/05/2022 | 10:24:17 | 1,687.50 | 466 | LSE | E0AD8YlSvmbO |
| 12/05/2022 | 10:24:17 | 1,687.50 | 169 | CHIX | 2899474167028 |
| 12/05/2022 | 10:24:17 | 1,687.00 | 55 | LSE | E0AD8YlSvmbz |
| 12/05/2022 | 10:24:36 | 1,684.50 | 16 | AQUIS | 40800 |
| 12/05/2022 | 10:24:45 | 1,684.00 | 34 | BATE | 78364214186 |
| 12/05/2022 | 10:24:45 | 1,684.00 | 58 | BATE | 78364214187 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 15 | BATE | 78364214720 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 23 | BATE | 78364214721 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 5 | BATE | 78364214722 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 12 | BATE | 78364214723 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 89 | CHIX | 2899474168275 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 57 | CHIX | 2899474168276 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 16 | BATE | 78364214724 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 268 | LSE | E0AD8YlSvrH3 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 132 | LSE | E0AD8YlSvrH7 |
| 12/05/2022 | 10:26:16 | 1,683.00 | 57 | AQUIS | 41233 |
| 12/05/2022 | 10:28:28 | 1,680.50 | 126 | CHIX | 2899474169360 |
| 12/05/2022 | 10:28:28 | 1,680.50 | 41 | BATE | 78364215430 |
| 12/05/2022 | 10:28:28 | 1,680.50 | 6 | BATE | 78364215431 |
| 12/05/2022 | 10:28:28 | 1,680.50 | 8 | BATE | 78364215432 |
| 12/05/2022 | 10:28:28 | 1,680.50 | 13 | BATE | 78364215433 |
| 12/05/2022 | 10:28:28 | 1,680.50 | 284 | LSE | E0AD8YlSvv1Z |
| 12/05/2022 | 10:28:28 | 1,680.50 | 104 | LSE | E0AD8YlSvv1c |
| 12/05/2022 | 10:30:04 | 1,679.50 | 13 | CHIX | 2899474170237 |
| 12/05/2022 | 10:30:04 | 1,679.50 | 50 | AQUIS | 42201 |
| 12/05/2022 | 10:30:04 | 1,679.50 | 421 | LSE | E0AD8YlSvxjQ |
| 12/05/2022 | 10:30:04 | 1,679.50 | 84 | BATE | 78364216005 |
| 12/05/2022 | 10:30:04 | 1,679.50 | 140 | CHIX | 2899474170238 |
| 12/05/2022 | 10:30:48 | 1,677.50 | 44 | AQUIS | 42425 |
| 12/05/2022 | 10:30:48 | 1,677.50 | 74 | BATE | 78364216297 |
| 12/05/2022 | 10:30:48 | 1,677.50 | 135 | CHIX | 2899474170717 |
| 12/05/2022 | 10:30:48 | 1,677.50 | 372 | LSE | E0AD8YlSvzI1 |
| 12/05/2022 | 10:31:48 | 1,675.50 | 15 | BATE | 78364216611 |
| 12/05/2022 | 10:31:48 | 1,675.50 | 8 | BATE | 78364216612 |
| 12/05/2022 | 10:31:48 | 1,675.50 | 17 | BATE | 78364216613 |
| 12/05/2022 | 10:31:51 | 1,675.50 | 26 | BATE | 78364216677 |
| 12/05/2022 | 10:32:11 | 1,673.00 | 100 | LSE | E0AD8YlSw2LO |
| 12/05/2022 | 10:32:12 | 1,673.00 | 100 | LSE | E0AD8YlSw2Ov |
| 12/05/2022 | 10:32:26 | 1,672.50 | 100 | LSE | E0AD8YlSw2uB |
| 12/05/2022 | 10:32:27 | 1,672.50 | 100 | LSE | E0AD8YlSw2y7 |
| 12/05/2022 | 10:32:27 | 1,672.50 | 52 | LSE | E0AD8YlSw2y9 |
| 12/05/2022 | 10:36:40 | 1,671.00 | 20 | LSE | E0AD8YlSwBOB |
| 12/05/2022 | 10:36:40 | 1,671.00 | 68 | BATE | 78364218359 |
| 12/05/2022 | 10:36:40 | 1,671.00 | 16 | BATE | 78364218360 |
| 12/05/2022 | 10:36:40 | 1,671.00 | 92 | BATE | 78364218361 |
| 12/05/2022 | 10:36:40 | 1,671.00 | 84 | BATE | 78364218362 |
| 12/05/2022 | 10:36:56 | 1,671.50 | 13 | LSE | E0AD8YlSwBkW |
| 12/05/2022 | 10:38:33 | 1,672.50 | 198 | LSE | E0AD8YlSwESg |
| 12/05/2022 | 10:38:33 | 1,672.50 | 213 | LSE | E0AD8YlSwESi |
| 12/05/2022 | 10:38:33 | 1,672.50 | 82 | BATE | 78364218891 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 48 | AQUIS | 44603 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 51 | AQUIS | 44604 |
| 12/05/2022 | 10:39:49 | 1,676.50 | 73 | AQUIS | 44601 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 80 | BATE | 78364219263 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 86 | BATE | 78364219264 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 146 | CHIX | 2899474175636 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 157 | CHIX | 2899474175638 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 211 | CHIX | 2899474175639 |
| 12/05/2022 | 10:39:49 | 1,676.00 | 401 | LSE | E0AD8YlSwGLy |
| 12/05/2022 | 10:39:49 | 1,676.00 | 431 | LSE | E0AD8YlSwGM0 |
| 12/05/2022 | 10:39:49 | 1,676.50 | 612 | LSE | E0AD8YlSwGLu |
| 12/05/2022 | 10:39:57 | 1,672.00 | 37 | AQUIS | 44639 |
| 12/05/2022 | 10:39:57 | 1,672.00 | 111 | CHIX | 2899474175725 |
| 12/05/2022 | 10:39:57 | 1,672.00 | 61 | BATE | 78364219295 |
| 12/05/2022 | 10:39:57 | 1,672.00 | 136 | LSE | E0AD8YlSwGeQ |
| 12/05/2022 | 10:39:59 | 1,672.00 | 170 | LSE | E0AD8YlSwGk2 |
| 12/05/2022 | 10:41:33 | 1,676.00 | 15 | LSE | E0AD8YlSwJVp |
| 12/05/2022 | 10:41:33 | 1,676.00 | 167 | LSE | E0AD8YlSwJVr |
| 12/05/2022 | 10:41:43 | 1,674.50 | 38 | LSE | E0AD8YlSwJi9 |
| 12/05/2022 | 10:41:43 | 1,674.50 | 257 | LSE | E0AD8YlSwJiD |
| 12/05/2022 | 10:41:43 | 1,674.50 | 59 | BATE | 78364219816 |
| 12/05/2022 | 10:41:43 | 1,674.50 | 107 | CHIX | 2899474176617 |
| 12/05/2022 | 10:41:44 | 1,674.50 | 35 | CHIX | 2899474176625 |
| 12/05/2022 | 10:43:23 | 1,671.50 | 18 | CHIX | 2899474177353 |
| 12/05/2022 | 10:43:23 | 1,671.50 | 33 | CHIX | 2899474177354 |
| 12/05/2022 | 10:50:01 | 1,690.00 | 82 | CHIX | 2899474180468 |
| 12/05/2022 | 10:50:01 | 1,690.00 | 382 | LSE | E0AD8YlSwWbS |
| 12/05/2022 | 10:50:01 | 1,690.00 | 197 | LSE | E0AD8YlSwWbU |
| 12/05/2022 | 10:50:01 | 1,690.00 | 82 | CHIX | 2899474180469 |
| 12/05/2022 | 10:50:01 | 1,690.00 | 203 | LSE | E0AD8YlSwWbY |
| 12/05/2022 | 10:50:01 | 1,690.00 | 115 | LSE | E0AD8YlSwWbd |
| 12/05/2022 | 10:50:01 | 1,690.00 | 182 | LSE | E0AD8YlSwWbf |
| 12/05/2022 | 10:50:01 | 1,690.00 | 56 | LSE | E0AD8YlSwWbh |
| 12/05/2022 | 10:50:01 | 1,690.00 | 15 | CHIX | 2899474180470 |
| 12/05/2022 | 10:50:01 | 1,690.00 | 24 | CHIX | 2899474180471 |
| 12/05/2022 | 10:50:01 | 1,690.00 | 47 | LSE | E0AD8YlSwWbl |
| 12/05/2022 | 10:50:01 | 1,690.00 | 56 | LSE | E0AD8YlSwWbn |
| 12/05/2022 | 10:51:14 | 1,690.50 | 78 | LSE | E0AD8YlSwYum |
| 12/05/2022 | 10:51:14 | 1,690.50 | 443 | LSE | E0AD8YlSwYuo |
| 12/05/2022 | 10:51:14 | 1,690.50 | 521 | LSE | E0AD8YlSwYv0 |
| 12/05/2022 | 10:51:14 | 1,690.50 | 233 | LSE | E0AD8YlSwYv2 |
| 12/05/2022 | 10:53:06 | 1,694.00 | 24 | CHIX | 2899474182090 |
| 12/05/2022 | 10:53:06 | 1,694.00 | 106 | CHIX | 2899474182091 |
| 12/05/2022 | 10:53:06 | 1,694.00 | 300 | CHIX | 2899474182092 |
| 12/05/2022 | 10:53:06 | 1,694.00 | 73 | CHIX | 2899474182093 |
| 12/05/2022 | 10:53:06 | 1,693.50 | 231 | LSE | E0AD8YlSwbws |
| 12/05/2022 | 10:57:15 | 1,693.00 | 475 | LSE | E0AD8YlSwi7I |
| 12/05/2022 | 10:57:15 | 1,693.00 | 438 | CHIX | 2899474184072 |
| 12/05/2022 | 10:57:15 | 1,692.50 | 276 | LSE | E0AD8YlSwi7Z |
| 12/05/2022 | 10:57:15 | 1,692.50 | 459 | CHIX | 2899474184073 |
| 12/05/2022 | 10:57:15 | 1,692.00 | 142 | LSE | E0AD8YlSwi7s |
| 12/05/2022 | 10:57:15 | 1,692.00 | 22 | BATE | 78364224140 |
| 12/05/2022 | 10:57:15 | 1,692.00 | 94 | LSE | E0AD8YlSwi7v |
| 12/05/2022 | 10:57:15 | 1,692.00 | 11 | LSE | E0AD8YlSwi7z |
| 12/05/2022 | 10:57:15 | 1,692.00 | 190 | LSE | E0AD8YlSwi81 |
| 12/05/2022 | 10:57:15 | 1,692.00 | 65 | BATE | 78364224141 |
| 12/05/2022 | 10:57:15 | 1,692.00 | 4 | BATE | 78364224142 |
| 12/05/2022 | 10:57:15 | 1,692.00 | 207 | BATE | 78364224143 |
| 12/05/2022 | 10:57:30 | 1,688.00 | 167 | LSE | E0AD8YlSwibw |
| 12/05/2022 | 10:58:20 | 1,686.50 | 187 | CHIX | 2899474184514 |
| 12/05/2022 | 10:59:00 | 1,682.00 | 177 | CHIX | 2899474184731 |
| 12/05/2022 | 10:59:05 | 1,682.00 | 294 | LSE | E0AD8YlSwl3i |
| 12/05/2022 | 11:06:37 | 1,694.50 | 38 | BATE | 78364226621 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 155 | CHIX | 2899474188166 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 18 | CHIX | 2899474188167 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 126 | CHIX | 2899474188168 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 46 | BATE | 78364226622 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 4 | BATE | 78364226623 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 75 | BATE | 78364226624 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 188 | LSE | E0AD8YlSwxD0 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 235 | LSE | E0AD8YlSwxD2 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 395 | LSE | E0AD8YlSwxD4 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 51 | CHIX | 2899474188169 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 24 | CHIX | 2899474188170 |
| 12/05/2022 | 11:06:37 | 1,694.50 | 23 | CHIX | 2899474188171 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 70 | CHIX | 2899474188258 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 59 | CHIX | 2899474188259 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 17 | CHIX | 2899474188260 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 8 | CHIX | 2899474188261 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 9 | BATE | 78364226672 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 402 | LSE | E0AD8YlSwxP0 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 9 | LSE | E0AD8YlSwxP2 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 376 | LSE | E0AD8YlSwxP5 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 26 | LSE | E0AD8YlSwxP7 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 142 | CHIX | 2899474188262 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 11 | BATE | 78364226673 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 60 | BATE | 78364226674 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 82 | BATE | 78364226675 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 48 | AQUIS | 50158 |
| 12/05/2022 | 11:06:47 | 1,694.50 | 49 | LSE | E0AD8YlSwxPQ |
| 12/05/2022 | 11:09:32 | 1,698.50 | 51 | AQUIS | 50694 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 36 | AQUIS | 50695 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 299 | LSE | E0AD8YlSx1w7 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 71 | LSE | E0AD8YlSx1w9 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 357 | LSE | E0AD8YlSx1wB |
| 12/05/2022 | 11:09:32 | 1,698.50 | 100 | CHIX | 2899474189450 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 85 | BATE | 78364227386 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 57 | CHIX | 2899474189451 |
| 12/05/2022 | 11:09:32 | 1,698.50 | 113 | LSE | E0AD8YlSx1wd |
| 12/05/2022 | 11:09:32 | 1,698.50 | 56 | LSE | E0AD8YlSx1wg |
| 12/05/2022 | 11:09:37 | 1,696.00 | 238 | BATE | 78364227444 |
| 12/05/2022 | 11:10:47 | 1,694.50 | 197 | LSE | E0AD8YlSx49i |
| 12/05/2022 | 11:10:58 | 1,691.50 | 162 | LSE | E0AD8YlSx4Zs |
| 12/05/2022 | 11:14:15 | 1,691.00 | 202 | LSE | E0AD8YlSx9l5 |
| 12/05/2022 | 11:14:15 | 1,691.00 | 64 | LSE | E0AD8YlSx9l7 |
| 12/05/2022 | 11:14:45 | 1,695.50 | 35 | AQUIS | 51670 |
| 12/05/2022 | 11:14:45 | 1,695.50 | 291 | LSE | E0AD8YlSxAo5 |
| 12/05/2022 | 11:14:45 | 1,695.50 | 106 | CHIX | 2899474191891 |
| 12/05/2022 | 11:14:45 | 1,695.50 | 58 | BATE | 78364228765 |
| 12/05/2022 | 11:14:45 | 1,695.00 | 294 | LSE | E0AD8YlSxAoY |
| 12/05/2022 | 11:14:45 | 1,695.00 | 7 | LSE | E0AD8YlSxAom |
| 12/05/2022 | 11:14:45 | 1,695.00 | 50 | LSE | E0AD8YlSxAoo |
| 12/05/2022 | 11:14:45 | 1,695.00 | 66 | LSE | E0AD8YlSxAoq |
| 12/05/2022 | 11:14:45 | 1,695.00 | 304 | LSE | E0AD8YlSxAos |
| 12/05/2022 | 11:14:45 | 1,695.00 | 15 | CHIX | 2899474191892 |
| 12/05/2022 | 11:14:45 | 1,695.00 | 10 | BATE | 78364228766 |
| 12/05/2022 | 11:14:45 | 1,695.00 | 15 | CHIX | 2899474191893 |
| 12/05/2022 | 11:14:45 | 1,695.00 | 166 | LSE | E0AD8YlSxAp5 |
| 12/05/2022 | 11:20:38 | 1,698.00 | 55 | AQUIS | 52845 |
| 12/05/2022 | 11:20:38 | 1,698.00 | 75 | AQUIS | 52846 |
| 12/05/2022 | 11:20:38 | 1,697.50 | 59 | BATE | 78364230263 |
| 12/05/2022 | 11:20:38 | 1,697.50 | 65 | BATE | 78364230264 |
| 12/05/2022 | 11:20:38 | 1,697.50 | 109 | CHIX | 2899474194582 |
| 12/05/2022 | 11:20:38 | 1,697.50 | 118 | CHIX | 2899474194583 |
| 12/05/2022 | 11:20:38 | 1,698.00 | 462 | LSE | E0AD8YlSxKNR |
| 12/05/2022 | 11:20:38 | 1,698.00 | 120 | LSE | E0AD8YlSxKNT |
| 12/05/2022 | 11:20:38 | 1,698.00 | 114 | LSE | E0AD8YlSxKNX |
| 12/05/2022 | 11:20:38 | 1,697.50 | 324 | LSE | E0AD8YlSxKNt |
| 12/05/2022 | 11:20:40 | 1,697.50 | 11 | LSE | E0AD8YlSxKP7 |
| 12/05/2022 | 11:20:40 | 1,697.50 | 28 | LSE | E0AD8YlSxKPA |
| 12/05/2022 | 11:21:01 | 1,696.50 | 314 | LSE | E0AD8YlSxKmF |
| 12/05/2022 | 11:21:01 | 1,696.50 | 10 | BATE | 78364230341 |
| 12/05/2022 | 11:21:01 | 1,696.50 | 118 | CHIX | 2899474194693 |
| 12/05/2022 | 11:21:01 | 1,696.50 | 55 | BATE | 78364230342 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 66 | AQUIS | 53711 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 42 | AQUIS | 53712 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 111 | BATE | 78364231356 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 69 | BATE | 78364231357 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 202 | CHIX | 2899474196526 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 127 | CHIX | 2899474196527 |
| 12/05/2022 | 11:25:07 | 1,701.50 | 554 | LSE | E0AD8YlSxQ2q |
| 12/05/2022 | 11:25:07 | 1,701.50 | 348 | LSE | E0AD8YlSxQ2u |
| 12/05/2022 | 11:25:07 | 1,701.00 | 360 | LSE | E0AD8YlSxQ33 |
| 12/05/2022 | 11:25:07 | 1,701.00 | 131 | CHIX | 2899474196529 |
| 12/05/2022 | 11:25:07 | 1,701.00 | 72 | BATE | 78364231359 |
| 12/05/2022 | 11:25:07 | 1,701.00 | 43 | LSE | E0AD8YlSxQ3p |
| 12/05/2022 | 11:30:42 | 1,701.00 | 50 | LSE | E0AD8YlSxYpF |
| 12/05/2022 | 11:30:42 | 1,701.00 | 472 | LSE | E0AD8YlSxYpI |
| 12/05/2022 | 11:30:42 | 1,701.00 | 143 | LSE | E0AD8YlSxYpK |
| 12/05/2022 | 11:30:42 | 1,701.00 | 104 | BATE | 78364232745 |
| 12/05/2022 | 11:30:42 | 1,701.00 | 190 | CHIX | 2899474199156 |
| 12/05/2022 | 11:30:42 | 1,701.00 | 113 | CHIX | 2899474199157 |
| 12/05/2022 | 11:30:42 | 1,701.00 | 61 | BATE | 78364232748 |
| 12/05/2022 | 11:30:42 | 1,701.00 | 165 | LSE | E0AD8YlSxYpR |
| 12/05/2022 | 11:30:42 | 1,700.50 | 244 | LSE | E0AD8YlSxYpi |
| 12/05/2022 | 11:30:42 | 1,700.50 | 312 | LSE | E0AD8YlSxYpk |
| 12/05/2022 | 11:30:42 | 1,700.50 | 89 | CHIX | 2899474199160 |
| 12/05/2022 | 11:30:42 | 1,700.50 | 113 | CHIX | 2899474199161 |
| 12/05/2022 | 11:30:42 | 1,700.50 | 48 | BATE | 78364232749 |
| 12/05/2022 | 11:30:42 | 1,700.50 | 62 | BATE | 78364232750 |
| 12/05/2022 | 11:30:42 | 1,701.00 | 62 | CHIX | 2899474199162 |
| 12/05/2022 | 11:30:42 | 1,701.00 | 37 | LSE | E0AD8YlSxYpz |
| 12/05/2022 | 11:30:42 | 1,700.50 | 37 | AQUIS | 54991 |
| 12/05/2022 | 11:30:42 | 1,700.50 | 125 | LSE | E0AD8YlSxYqG |
| 12/05/2022 | 11:30:42 | 1,700.50 | 23 | LSE | E0AD8YlSxYqK |
| 12/05/2022 | 11:37:10 | 1,699.00 | 27 | LSE | E0AD8YlSxgAt |
| 12/05/2022 | 11:37:10 | 1,699.00 | 21 | LSE | E0AD8YlSxgAv |
| 12/05/2022 | 11:37:10 | 1,699.00 | 45 | LSE | E0AD8YlSxgAx |
| 12/05/2022 | 11:37:10 | 1,699.00 | 21 | LSE | E0AD8YlSxgAz |
| 12/05/2022 | 11:37:10 | 1,699.00 | 70 | LSE | E0AD8YlSxgB7 |
| 12/05/2022 | 11:37:37 | 1,699.00 | 18 | LSE | E0AD8YlSxgWm |
| 12/05/2022 | 11:37:37 | 1,699.00 | 12 | LSE | E0AD8YlSxgWo |
| 12/05/2022 | 11:37:37 | 1,699.00 | 11 | LSE | E0AD8YlSxgWq |
| 12/05/2022 | 11:37:37 | 1,699.00 | 99 | LSE | E0AD8YlSxgWs |
| 12/05/2022 | 11:37:55 | 1,699.00 | 94 | CHIX | 2899474201715 |
| 12/05/2022 | 11:37:55 | 1,699.00 | 88 | CHIX | 2899474201716 |
| 12/05/2022 | 11:39:17 | 1,699.00 | 25 | LSE | E0AD8YlSxiIq |
| 12/05/2022 | 11:39:17 | 1,699.00 | 99 | LSE | E0AD8YlSxiIs |
| 12/05/2022 | 11:39:17 | 1,699.00 | 10 | LSE | E0AD8YlSxiIu |
| 12/05/2022 | 11:39:38 | 1,699.00 | 194 | CHIX | 2899474202530 |
| 12/05/2022 | 11:39:38 | 1,698.50 | 199 | LSE | E0AD8YlSxilZ |
| 12/05/2022 | 11:39:38 | 1,698.50 | 392 | LSE | E0AD8YlSxilb |
| 12/05/2022 | 11:39:38 | 1,698.50 | 245 | LSE | E0AD8YlSxilh |
| 12/05/2022 | 11:39:38 | 1,698.50 | 68 | LSE | E0AD8YlSxilq |
| 12/05/2022 | 11:39:38 | 1,698.50 | 25 | LSE | E0AD8YlSxils |
| 12/05/2022 | 11:39:38 | 1,698.50 | 234 | LSE | E0AD8YlSxilv |
| 12/05/2022 | 11:39:38 | 1,698.50 | 19 | LSE | E0AD8YlSxilz |
| 12/05/2022 | 11:39:38 | 1,698.50 | 40 | LSE | E0AD8YlSxim1 |
| 12/05/2022 | 11:39:38 | 1,698.50 | 346 | LSE | E0AD8YlSxim5 |
| 12/05/2022 | 11:39:38 | 1,698.50 | 19 | LSE | E0AD8YlSxim9 |
| 12/05/2022 | 11:39:39 | 1,698.50 | 226 | LSE | E0AD8YlSxioo |
| 12/05/2022 | 11:39:41 | 1,698.50 | 8 | LSE | E0AD8YlSxirY |
| 12/05/2022 | 11:39:41 | 1,698.00 | 77 | BATE | 78364234836 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 18 | BATE | 78364234837 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 114 | CHIX | 2899474202594 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 6 | BATE | 78364234838 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 17 | BATE | 78364234839 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 23 | CHIX | 2899474202595 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 18 | BATE | 78364234840 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 4 | CHIX | 2899474202596 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 6 | CHIX | 2899474202597 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 33 | CHIX | 2899474202598 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 33 | CHIX | 2899474202599 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 21 | BATE | 78364234841 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 74 | CHIX | 2899474202600 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 511 | LSE | E0AD8YlSxirh |
| 12/05/2022 | 11:39:41 | 1,698.00 | 388 | LSE | E0AD8YlSxirj |
| 12/05/2022 | 11:39:41 | 1,698.00 | 401 | LSE | E0AD8YlSxirl |
| 12/05/2022 | 11:39:41 | 1,698.00 | 156 | LSE | E0AD8YlSxirp |
| 12/05/2022 | 11:39:41 | 1,698.00 | 46 | AQUIS | 56535 |
| 12/05/2022 | 11:39:41 | 1,698.00 | 48 | LSE | E0AD8YlSxisL |
| 12/05/2022 | 11:46:59 | 1,699.00 | 171 | CHIX | 2899474205973 |
| 12/05/2022 | 11:46:59 | 1,699.00 | 44 | CHIX | 2899474205974 |
| 12/05/2022 | 11:46:59 | 1,699.00 | 106 | BATE | 78364236937 |
| 12/05/2022 | 11:46:59 | 1,699.00 | 36 | CHIX | 2899474205975 |
| 12/05/2022 | 11:46:59 | 1,699.00 | 529 | LSE | E0AD8YlSxsxT |
| 12/05/2022 | 11:46:59 | 1,699.00 | 47 | CHIX | 2899474205976 |
| 12/05/2022 | 11:46:59 | 1,699.00 | 192 | CHIX | 2899474205977 |
| 12/05/2022 | 11:47:00 | 1,699.00 | 63 | CHIX | 2899474205979 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 49 | BATE | 78364237783 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 23 | CHIX | 2899474207404 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 21 | BATE | 78364237784 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 23 | BATE | 78364237785 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 50 | BATE | 78364237787 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 118 | CHIX | 2899474207405 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 85 | LSE | E0AD8YlSxxQo |
| 12/05/2022 | 11:50:35 | 1,703.00 | 73 | LSE | E0AD8YlSxxQr |
| 12/05/2022 | 11:50:35 | 1,703.00 | 94 | LSE | E0AD8YlSxxQt |
| 12/05/2022 | 11:50:35 | 1,703.00 | 213 | LSE | E0AD8YlSxxQv |
| 12/05/2022 | 11:50:35 | 1,703.00 | 476 | LSE | E0AD8YlSxxR3 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 45 | BATE | 78364237788 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 28 | CHIX | 2899474207406 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 173 | CHIX | 2899474207407 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 44 | CHIX | 2899474207409 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 13 | CHIX | 2899474207410 |
| 12/05/2022 | 11:50:35 | 1,703.00 | 55 | LSE | E0AD8YlSxxSe |
| 12/05/2022 | 11:50:35 | 1,702.50 | 437 | LSE | E0AD8YlSxxT2 |
| 12/05/2022 | 11:50:35 | 1,702.50 | 463 | LSE | E0AD8YlSxxT4 |
| 12/05/2022 | 11:50:35 | 1,702.50 | 437 | LSE | E0AD8YlSxxTA |
| 12/05/2022 | 11:50:35 | 1,702.50 | 463 | LSE | E0AD8YlSxxTC |
| 12/05/2022 | 11:50:35 | 1,702.50 | 163 | LSE | E0AD8YlSxxTE |
| 12/05/2022 | 11:50:35 | 1,702.50 | 101 | LSE | E0AD8YlSxxTG |
| 12/05/2022 | 11:51:58 | 1,700.50 | 359 | LSE | E0AD8YlSxz7e |
| 12/05/2022 | 11:51:58 | 1,700.50 | 71 | BATE | 78364238106 |
| 12/05/2022 | 11:51:58 | 1,700.50 | 45 | CHIX | 2899474207890 |
| 12/05/2022 | 11:51:58 | 1,700.50 | 86 | CHIX | 2899474207891 |
| 12/05/2022 | 11:51:58 | 1,700.50 | 43 | LSE | E0AD8YlSxz8E |
| 12/05/2022 | 11:55:25 | 1,699.00 | 428 | LSE | E0AD8YlSy3fX |
| 12/05/2022 | 11:55:25 | 1,699.00 | 440 | LSE | E0AD8YlSy3fZ |
| 12/05/2022 | 11:55:25 | 1,699.00 | 85 | BATE | 78364238938 |
| 12/05/2022 | 11:55:25 | 1,699.00 | 88 | BATE | 78364238939 |
| 12/05/2022 | 11:55:25 | 1,699.00 | 157 | CHIX | 2899474209440 |
| 12/05/2022 | 11:55:25 | 1,699.00 | 160 | CHIX | 2899474209441 |
| 12/05/2022 | 11:55:25 | 1,699.00 | 51 | CHIX | 2899474209443 |
| 12/05/2022 | 11:55:25 | 1,699.00 | 51 | LSE | E0AD8YlSy3gX |
| 12/05/2022 | 11:55:25 | 1,699.00 | 1 | LSE | E0AD8YlSy3gd |
| 12/05/2022 | 12:04:12 | 1,700.50 | 177 | LSE | E0AD8YlSyIYe |
| 12/05/2022 | 12:04:35 | 1,700.50 | 111 | LSE | E0AD8YlSyJQi |
| 12/05/2022 | 12:04:35 | 1,700.50 | 41 | LSE | E0AD8YlSyJQk |
| 12/05/2022 | 12:04:35 | 1,700.50 | 18 | LSE | E0AD8YlSyJQm |
| 12/05/2022 | 12:05:02 | 1,700.50 | 120 | LSE | E0AD8YlSyK26 |
| 12/05/2022 | 12:05:02 | 1,700.50 | 52 | LSE | E0AD8YlSyK28 |
| 12/05/2022 | 12:06:52 | 1,700.50 | 88 | LSE | E0AD8YlSyMaW |
| 12/05/2022 | 12:06:52 | 1,700.50 | 267 | LSE | E0AD8YlSyMaY |
| 12/05/2022 | 12:06:54 | 1,700.50 | 93 | LSE | E0AD8YlSyMc2 |
| 12/05/2022 | 12:06:54 | 1,700.50 | 199 | LSE | E0AD8YlSyMc8 |
| 12/05/2022 | 12:06:54 | 1,700.50 | 1 | CHIX | 2899474214784 |
| 12/05/2022 | 12:06:54 | 1,700.50 | 80 | BATE | 78364241977 |
| 12/05/2022 | 12:06:54 | 1,700.50 | 22 | CHIX | 2899474214785 |
| 12/05/2022 | 12:06:54 | 1,700.50 | 35 | LSE | E0AD8YlSyMcH |
| 12/05/2022 | 12:06:55 | 1,700.50 | 22 | CHIX | 2899474214790 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 174 | LSE | E0AD8YlSyMe2 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 225 | LSE | E0AD8YlSyMe4 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 682 | LSE | E0AD8YlSyMe6 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 47 | CHIX | 2899474214792 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 53 | CHIX | 2899474214793 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 95 | LSE | E0AD8YlSyMeC |
| 12/05/2022 | 12:06:56 | 1,700.50 | 148 | LSE | E0AD8YlSyMeE |
| 12/05/2022 | 12:06:56 | 1,700.50 | 36 | LSE | E0AD8YlSyMeK |
| 12/05/2022 | 12:06:56 | 1,700.50 | 48 | CHIX | 2899474214794 |
| 12/05/2022 | 12:06:56 | 1,700.50 | 3 | LSE | E0AD8YlSyMeo |
| 12/05/2022 | 12:09:27 | 1,699.50 | 118 | BATE | 78364242596 |
| 12/05/2022 | 12:09:27 | 1,699.50 | 214 | CHIX | 2899474215814 |
| 12/05/2022 | 12:09:27 | 1,699.50 | 58 | LSE | E0AD8YlSyQIO |
| 12/05/2022 | 12:09:27 | 1,699.50 | 65 | LSE | E0AD8YlSyQIQ |
| 12/05/2022 | 12:09:27 | 1,699.50 | 300 | LSE | E0AD8YlSyQIS |
| 12/05/2022 | 12:09:27 | 1,699.50 | 167 | LSE | E0AD8YlSyQIV |
| 12/05/2022 | 12:12:39 | 1,700.50 | 194 | AQUIS | 62754 |
| 12/05/2022 | 12:12:58 | 1,700.50 | 45 | AQUIS | 62813 |
| 12/05/2022 | 12:12:58 | 1,700.50 | 10 | CHIX | 2899474217150 |
| 12/05/2022 | 12:12:58 | 1,700.50 | 70 | CHIX | 2899474217151 |
| 12/05/2022 | 12:12:58 | 1,700.50 | 43 | CHIX | 2899474217152 |
| 12/05/2022 | 12:13:26 | 1,700.50 | 8 | AQUIS | 62924 |
| 12/05/2022 | 12:13:26 | 1,700.50 | 10 | BATE | 78364243482 |
| 12/05/2022 | 12:13:26 | 1,700.50 | 10 | CHIX | 2899474217365 |
| 12/05/2022 | 12:13:26 | 1,700.50 | 12 | CHIX | 2899474217366 |
| 12/05/2022 | 12:13:26 | 1,700.50 | 22 | CHIX | 2899474217367 |
| 12/05/2022 | 12:13:37 | 1,700.50 | 183 | AQUIS | 62970 |
| 12/05/2022 | 12:13:48 | 1,700.50 | 169 | AQUIS | 63010 |
| 12/05/2022 | 12:15:09 | 1,701.00 | 364 | LSE | E0AD8YlSyYKg |
| 12/05/2022 | 12:15:09 | 1,701.00 | 77 | LSE | E0AD8YlSyYKi |
| 12/05/2022 | 12:15:09 | 1,701.00 | 64 | LSE | E0AD8YlSyYKk |
| 12/05/2022 | 12:15:09 | 1,701.00 | 53 | LSE | E0AD8YlSyYKm |
| 12/05/2022 | 12:15:37 | 1,701.00 | 194 | CHIX | 2899474218647 |
| 12/05/2022 | 12:15:54 | 1,701.00 | 193 | LSE | E0AD8YlSyZdB |
| 12/05/2022 | 12:16:24 | 1,701.00 | 131 | LSE | E0AD8YlSyaMc |
| 12/05/2022 | 12:16:24 | 1,701.00 | 69 | LSE | E0AD8YlSyaMe |
| 12/05/2022 | 12:16:51 | 1,701.00 | 191 | LSE | E0AD8YlSyaxf |
| 12/05/2022 | 12:17:02 | 1,700.00 | 415 | LSE | E0AD8YlSybDU |
| 12/05/2022 | 12:17:02 | 1,700.00 | 415 | LSE | E0AD8YlSybE0 |
| 12/05/2022 | 12:17:02 | 1,700.00 | 12 | LSE | E0AD8YlSybE2 |
| 12/05/2022 | 12:17:02 | 1,700.00 | 415 | LSE | E0AD8YlSybEA |
| 12/05/2022 | 12:17:02 | 1,700.00 | 415 | LSE | E0AD8YlSybEF |
| 12/05/2022 | 12:17:03 | 1,700.00 | 40 | LSE | E0AD8YlSybGI |
| 12/05/2022 | 12:17:03 | 1,700.00 | 43 | LSE | E0AD8YlSybGM |
| 12/05/2022 | 12:17:04 | 1,700.00 | 266 | LSE | E0AD8YlSybGu |
| 12/05/2022 | 12:19:36 | 1,699.00 | 289 | LSE | E0AD8YlSyer7 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 292 | LSE | E0AD8YlSyer9 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 64 | BATE | 78364245029 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 12 | BATE | 78364245030 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 8 | BATE | 78364245031 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 19 | BATE | 78364245032 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 13 | BATE | 78364245033 |
| 12/05/2022 | 12:19:36 | 1,699.00 | 211 | CHIX | 2899474219991 |
| 12/05/2022 | 12:19:36 | 1,698.50 | 148 | LSE | E0AD8YlSyerb |
| 12/05/2022 | 12:19:36 | 1,699.00 | 69 | LSE | E0AD8YlSyerd |
| 12/05/2022 | 12:19:36 | 1,698.50 | 168 | LSE | E0AD8YlSyeri |
| 12/05/2022 | 12:19:36 | 1,698.50 | 99 | LSE | E0AD8YlSyerl |
| 12/05/2022 | 12:19:36 | 1,698.50 | 76 | LSE | E0AD8YlSyern |
| 12/05/2022 | 12:19:36 | 1,698.50 | 87 | BATE | 78364245035 |
| 12/05/2022 | 12:19:36 | 1,698.50 | 218 | CHIX | 2899474219992 |
| 12/05/2022 | 12:19:36 | 1,698.50 | 32 | BATE | 78364245036 |
| 12/05/2022 | 12:19:36 | 1,698.50 | 50 | LSE | E0AD8YlSyes9 |
| 12/05/2022 | 12:19:36 | 1,698.50 | 471 | LSE | E0AD8YlSyesB |
| 12/05/2022 | 12:19:36 | 1,698.50 | 414 | LSE | E0AD8YlSyesD |
| 12/05/2022 | 12:19:36 | 1,698.50 | 71 | CHIX | 2899474219995 |
| 12/05/2022 | 12:19:36 | 1,698.50 | 1 | LSE | E0AD8YlSyesF |
| 12/05/2022 | 12:19:36 | 1,698.50 | 73 | LSE | E0AD8YlSyesK |
| 12/05/2022 | 12:19:36 | 1,698.50 | 43 | LSE | E0AD8YlSyesO |
| 12/05/2022 | 12:19:36 | 1,698.50 | 34 | AQUIS | 64108 |
| 12/05/2022 | 12:22:54 | 1,700.00 | 170 | LSE | E0AD8YlSykWM |
| 12/05/2022 | 12:22:54 | 1,700.00 | 260 | LSE | E0AD8YlSykWO |
| 12/05/2022 | 12:22:54 | 1,700.00 | 499 | LSE | E0AD8YlSykWQ |
| 12/05/2022 | 12:22:54 | 1,700.00 | 157 | CHIX | 2899474221301 |
| 12/05/2022 | 12:22:54 | 1,700.00 | 182 | CHIX | 2899474221302 |
| 12/05/2022 | 12:22:54 | 1,700.00 | 86 | BATE | 78364245746 |
| 12/05/2022 | 12:22:54 | 1,700.00 | 100 | BATE | 78364245747 |
| 12/05/2022 | 12:22:54 | 1,700.00 | 51 | BATE | 78364245748 |
| 12/05/2022 | 12:22:54 | 1,700.00 | 60 | LSE | E0AD8YlSykWl |
| 12/05/2022 | 12:31:43 | 1,705.50 | 91 | BATE | 78364247796 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 400 | LSE | E0AD8YlSz2ik |
| 12/05/2022 | 12:34:24 | 1,708.50 | 541 | LSE | E0AD8YlSz2im |
| 12/05/2022 | 12:34:24 | 1,708.50 | 160 | LSE | E0AD8YlSz2io |
| 12/05/2022 | 12:34:24 | 1,708.50 | 2 | BATE | 78364248449 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 7 | CHIX | 2899474226145 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 197 | CHIX | 2899474226146 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 4 | BATE | 78364248450 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 108 | BATE | 78364248451 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 6 | BATE | 78364248452 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 6 | BATE | 78364248453 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 6 | BATE | 78364248454 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 6 | BATE | 78364248455 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 5 | BATE | 78364248456 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 400 | LSE | E0AD8YlSz2iz |
| 12/05/2022 | 12:34:24 | 1,708.50 | 142 | LSE | E0AD8YlSz2j8 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 258 | LSE | E0AD8YlSz2jC |
| 12/05/2022 | 12:34:24 | 1,708.50 | 21 | LSE | E0AD8YlSz2jE |
| 12/05/2022 | 12:34:24 | 1,708.50 | 7 | CHIX | 2899474226147 |
| 12/05/2022 | 12:34:24 | 1,708.50 | 64 | CHIX | 2899474226148 |
| 12/05/2022 | 12:34:49 | 1,709.00 | 284 | CHIX | 2899474226362 |
| 12/05/2022 | 12:34:49 | 1,709.00 | 110 | CHIX | 2899474226363 |
| 12/05/2022 | 12:34:49 | 1,709.00 | 83 | LSE | E0AD8YlSz3LS |
| 12/05/2022 | 12:34:49 | 1,709.00 | 300 | LSE | E0AD8YlSz3LV |
| 12/05/2022 | 12:34:49 | 1,709.00 | 300 | LSE | E0AD8YlSz3LX |
| 12/05/2022 | 12:34:49 | 1,709.00 | 401 | LSE | E0AD8YlSz3Lh |
| 12/05/2022 | 12:34:49 | 1,708.50 | 149 | LSE | E0AD8YlSz3MS |
| 12/05/2022 | 12:34:49 | 1,708.50 | 269 | LSE | E0AD8YlSz3MU |
| 12/05/2022 | 12:34:49 | 1,708.50 | 64 | LSE | E0AD8YlSz3MW |
| 12/05/2022 | 12:34:49 | 1,708.50 | 83 | BATE | 78364248549 |
| 12/05/2022 | 12:34:49 | 1,708.50 | 102 | BATE | 78364248550 |
| 12/05/2022 | 12:34:49 | 1,708.50 | 153 | CHIX | 2899474226368 |
| 12/05/2022 | 12:34:49 | 1,708.50 | 168 | CHIX | 2899474226369 |
| 12/05/2022 | 12:34:49 | 1,708.50 | 5 | BATE | 78364248551 |
| 12/05/2022 | 12:34:49 | 1,708.50 | 27 | CHIX | 2899474226370 |
| 12/05/2022 | 12:35:00 | 1,707.50 | 55 | AQUIS | 67099 |
| 12/05/2022 | 12:35:00 | 1,707.50 | 92 | BATE | 78364248592 |
| 12/05/2022 | 12:35:00 | 1,707.50 | 168 | CHIX | 2899474226427 |
| 12/05/2022 | 12:35:00 | 1,707.50 | 25 | LSE | E0AD8YlSz3a8 |
| 12/05/2022 | 12:35:00 | 1,707.50 | 295 | LSE | E0AD8YlSz3aB |
| 12/05/2022 | 12:35:00 | 1,707.50 | 140 | LSE | E0AD8YlSz3aD |
| 12/05/2022 | 12:37:48 | 1,704.50 | 199 | BATE | 78364249291 |
| 12/05/2022 | 12:42:57 | 1,702.50 | 545 | LSE | E0AD8YlSzFEJ |
| 12/05/2022 | 12:42:57 | 1,702.50 | 199 | CHIX | 2899474229824 |
| 12/05/2022 | 12:42:57 | 1,702.50 | 109 | BATE | 78364250517 |
| 12/05/2022 | 12:42:57 | 1,702.50 | 65 | LSE | E0AD8YlSzFEv |
| 12/05/2022 | 12:42:57 | 1,702.00 | 56 | LSE | E0AD8YlSzFF7 |
| 12/05/2022 | 12:42:57 | 1,702.00 | 132 | LSE | E0AD8YlSzFFL |
| 12/05/2022 | 12:42:57 | 1,702.00 | 266 | LSE | E0AD8YlSzFFl |
| 12/05/2022 | 12:42:57 | 1,702.00 | 401 | LSE | E0AD8YlSzFFn |
| 12/05/2022 | 12:42:57 | 1,702.00 | 347 | LSE | E0AD8YlSzFFp |
| 12/05/2022 | 12:42:57 | 1,702.00 | 297 | LSE | E0AD8YlSzFFr |
| 12/05/2022 | 12:42:57 | 1,702.00 | 132 | LSE | E0AD8YlSzFH0 |
| 12/05/2022 | 12:42:57 | 1,702.00 | 114 | LSE | E0AD8YlSzFH2 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 54 | CHIX | 2899474232517 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 4 | BATE | 78364252162 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 50 | CHIX | 2899474232518 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 25 | BATE | 78364252163 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 25 | CHIX | 2899474232519 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 56 | BATE | 78364252164 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 28 | CHIX | 2899474232520 |
| 12/05/2022 | 12:49:07 | 1,700.00 | 428 | LSE | E0AD8YlSzPnh |
| 12/05/2022 | 12:49:07 | 1,700.00 | 51 | LSE | E0AD8YlSzPp3 |
| 12/05/2022 | 12:51:17 | 1,704.00 | 346 | CHIX | 2899474233924 |
| 12/05/2022 | 12:51:17 | 1,704.00 | 190 | BATE | 78364253032 |
| 12/05/2022 | 12:51:17 | 1,703.50 | 50 | CHIX | 2899474233927 |
| 12/05/2022 | 12:51:17 | 1,703.50 | 10 | CHIX | 2899474233928 |
| 12/05/2022 | 12:51:17 | 1,703.50 | 4 | LSE | E0AD8YlSzUZ4 |
| 12/05/2022 | 12:51:17 | 1,703.50 | 510 | LSE | E0AD8YlSzUZ8 |
| 12/05/2022 | 12:51:17 | 1,703.50 | 434 | LSE | E0AD8YlSzUZA |
| 12/05/2022 | 12:51:17 | 1,703.50 | 407 | LSE | E0AD8YlSzUZC |
| 12/05/2022 | 12:51:17 | 1,703.50 | 147 | LSE | E0AD8YlSzUZG |
| 12/05/2022 | 12:51:17 | 1,704.00 | 54 | BATE | 78364253033 |
| 12/05/2022 | 12:51:17 | 1,703.50 | 275 | LSE | E0AD8YlSzUZK |
| 12/05/2022 | 12:51:18 | 1,704.00 | 59 | BATE | 78364253054 |
| 12/05/2022 | 12:51:18 | 1,703.50 | 229 | LSE | E0AD8YlSzUeg |
| 12/05/2022 | 12:51:18 | 1,703.50 | 28 | LSE | E0AD8YlSzUei |
| 12/05/2022 | 12:51:18 | 1,703.50 | 216 | LSE | E0AD8YlSzUem |
| 12/05/2022 | 12:54:37 | 1,703.00 | 82 | CHIX | 2899474235796 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 45 | CHIX | 2899474235797 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 69 | BATE | 78364254183 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 154 | LSE | E0AD8YlSzaD2 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 97 | LSE | E0AD8YlSzaD5 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 30 | LSE | E0AD8YlSzaD7 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 30 | LSE | E0AD8YlSzaDA |
| 12/05/2022 | 12:54:37 | 1,703.00 | 37 | LSE | E0AD8YlSzaDC |
| 12/05/2022 | 12:54:37 | 1,703.00 | 62 | LSE | E0AD8YlSzaDE |
| 12/05/2022 | 12:54:37 | 1,703.00 | 249 | LSE | E0AD8YlSzaDQ |
| 12/05/2022 | 12:54:37 | 1,703.00 | 122 | LSE | E0AD8YlSzaDS |
| 12/05/2022 | 12:54:37 | 1,703.00 | 250 | AQUIS | 71244 |
| 12/05/2022 | 12:54:37 | 1,703.00 | 112 | BATE | 78364254184 |
| 12/05/2022 | 12:55:00 | 1,702.50 | 48 | CHIX | 2899474235990 |
| 12/05/2022 | 12:55:31 | 1,701.50 | 459 | LSE | E0AD8YlSzbEp |
| 12/05/2022 | 12:55:31 | 1,701.50 | 459 | LSE | E0AD8YlSzbEt |
| 12/05/2022 | 12:58:04 | 1,699.50 | 101 | BATE | 78364255286 |
| 12/05/2022 | 12:58:04 | 1,699.50 | 27 | CHIX | 2899474237716 |
| 12/05/2022 | 12:58:04 | 1,699.50 | 158 | CHIX | 2899474237717 |
| 12/05/2022 | 12:58:04 | 1,699.50 | 180 | LSE | E0AD8YlSzgRy |
| 12/05/2022 | 12:58:04 | 1,699.50 | 55 | LSE | E0AD8YlSzgS0 |
| 12/05/2022 | 12:58:04 | 1,699.50 | 84 | LSE | E0AD8YlSzgSA |
| 12/05/2022 | 12:58:04 | 1,699.50 | 88 | LSE | E0AD8YlSzgSa |
| 12/05/2022 | 12:58:17 | 1,699.00 | 347 | LSE | E0AD8YlSzgzQ |
| 12/05/2022 | 13:04:39 | 1,698.00 | 112 | BATE | 78364256945 |
| 12/05/2022 | 13:04:39 | 1,698.00 | 116 | BATE | 78364256946 |
| 12/05/2022 | 13:04:39 | 1,698.00 | 559 | LSE | E0AD8YlSzpka |
| 12/05/2022 | 13:04:39 | 1,698.00 | 400 | LSE | E0AD8YlSzpkc |
| 12/05/2022 | 13:04:39 | 1,698.00 | 392 | LSE | E0AD8YlSzpkY |
| 12/05/2022 | 13:06:50 | 1,700.00 | 29 | CHIX | 2899474241697 |
| 12/05/2022 | 13:10:05 | 1,701.50 | 81 | BATE | 78364258203 |
| 12/05/2022 | 13:10:05 | 1,701.50 | 90 | CHIX | 2899474243006 |
| 12/05/2022 | 13:10:05 | 1,701.50 | 58 | CHIX | 2899474243007 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 455 | AQUIS | 74728 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 58 | AQUIS | 74729 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 39 | BATE | 78364258496 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 126 | CHIX | 2899474243488 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 58 | BATE | 78364258497 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 52 | CHIX | 2899474243489 |
| 12/05/2022 | 13:11:25 | 1,701.50 | 487 | LSE | E0AD8YlSzzU5 |
| 12/05/2022 | 13:11:25 | 1,701.00 | 439 | LSE | E0AD8YlSzzUB |
| 12/05/2022 | 13:11:25 | 1,701.00 | 442 | LSE | E0AD8YlSzzUD |
| 12/05/2022 | 13:11:25 | 1,701.00 | 418 | LSE | E0AD8YlSzzUH |
| 12/05/2022 | 13:11:25 | 1,701.00 | 430 | LSE | E0AD8YlSzzUJ |
| 12/05/2022 | 13:11:25 | 1,701.00 | 402 | LSE | E0AD8YlSzzUL |
| 12/05/2022 | 13:11:25 | 1,701.00 | 352 | LSE | E0AD8YlSzzUN |
| 12/05/2022 | 13:11:25 | 1,701.00 | 63 | LSE | E0AD8YlSzzUo |
| 12/05/2022 | 13:11:25 | 1,701.00 | 34 | LSE | E0AD8YlSzzUq |
| 12/05/2022 | 13:11:25 | 1,701.00 | 139 | AQUIS | 74731 |
| 12/05/2022 | 13:11:25 | 1,701.00 | 111 | AQUIS | 74732 |
| 12/05/2022 | 13:11:25 | 1,701.00 | 70 | AQUIS | 74733 |
| 12/05/2022 | 13:11:25 | 1,701.00 | 46 | AQUIS | 74734 |
| 12/05/2022 | 13:13:20 | 1,702.00 | 200 | LSE | E0AD8YlT02Eg |
| 12/05/2022 | 13:13:26 | 1,700.50 | 106 | LSE | E0AD8YlT02Ma |
| 12/05/2022 | 13:13:26 | 1,700.50 | 206 | LSE | E0AD8YlT02Mc |
| 12/05/2022 | 13:13:26 | 1,700.50 | 193 | CHIX | 2899474244248 |
| 12/05/2022 | 13:13:26 | 1,700.50 | 107 | BATE | 78364258975 |
| 12/05/2022 | 13:13:26 | 1,700.50 | 221 | LSE | E0AD8YlT02Mk |
| 12/05/2022 | 13:13:26 | 1,700.50 | 1 | CHIX | 2899474244249 |
| 12/05/2022 | 13:21:04 | 1,700.00 | 132 | LSE | E0AD8YlT0CmC |
| 12/05/2022 | 13:21:04 | 1,700.00 | 59 | LSE | E0AD8YlT0CmF |
| 12/05/2022 | 13:21:04 | 1,700.00 | 546 | LSE | E0AD8YlT0CmJ |
| 12/05/2022 | 13:21:04 | 1,700.00 | 102 | BATE | 78364261249 |
| 12/05/2022 | 13:21:04 | 1,700.00 | 7 | BATE | 78364261250 |
| 12/05/2022 | 13:21:04 | 1,700.00 | 199 | CHIX | 2899474248035 |
| 12/05/2022 | 13:21:04 | 1,700.00 | 65 | BATE | 78364261251 |
| 12/05/2022 | 13:21:07 | 1,699.50 | 51 | LSE | E0AD8YlT0Cuq |
| 12/05/2022 | 13:23:07 | 1,698.50 | 434 | LSE | E0AD8YlT0GR9 |
| 12/05/2022 | 13:23:07 | 1,698.50 | 522 | LSE | E0AD8YlT0GRB |
| 12/05/2022 | 13:23:07 | 1,698.50 | 563 | LSE | E0AD8YlT0GRD |
| 12/05/2022 | 13:23:08 | 1,698.50 | 40 | LSE | E0AD8YlT0GVI |
| 12/05/2022 | 13:23:12 | 1,698.00 | 399 | CHIX | 2899474249724 |
| 12/05/2022 | 13:23:12 | 1,698.00 | 354 | LSE | E0AD8YlT0H8J |
| 12/05/2022 | 13:23:12 | 1,698.00 | 468 | LSE | E0AD8YlT0H8L |
| 12/05/2022 | 13:24:54 | 1,697.50 | 62 | AQUIS | 77878 |
| 12/05/2022 | 13:24:54 | 1,697.50 | 189 | CHIX | 2899474250918 |
| 12/05/2022 | 13:24:54 | 1,697.50 | 104 | BATE | 78364262801 |
| 12/05/2022 | 13:24:54 | 1,697.50 | 519 | LSE | E0AD8YlT0LfF |
| 12/05/2022 | 13:30:40 | 1,699.00 | 55 | AQUIS | 79531 |
| 12/05/2022 | 13:30:40 | 1,699.00 | 169 | CHIX | 2899474254318 |
| 12/05/2022 | 13:30:40 | 1,699.00 | 93 | BATE | 78364264472 |
| 12/05/2022 | 13:30:40 | 1,699.00 | 466 | LSE | E0AD8YlT0UsU |
| 12/05/2022 | 13:30:40 | 1,699.00 | 396 | LSE | E0AD8YlT0UsW |
| 12/05/2022 | 13:30:40 | 1,699.00 | 293 | LSE | E0AD8YlT0Usb |
| 12/05/2022 | 13:30:40 | 1,699.00 | 73 | LSE | E0AD8YlT0UsZ |
| 12/05/2022 | 13:30:40 | 1,699.00 | 139 | LSE | E0AD8YlT0Usf |
| 12/05/2022 | 13:30:40 | 1,699.00 | 65 | LSE | E0AD8YlT0Ush |
| 12/05/2022 | 13:30:40 | 1,699.00 | 15 | LSE | E0AD8YlT0Usj |
| 12/05/2022 | 13:35:41 | 1,699.50 | 100 | BATE | 78364266054 |
| 12/05/2022 | 13:35:41 | 1,699.50 | 182 | CHIX | 2899474257352 |
| 12/05/2022 | 13:35:41 | 1,699.50 | 500 | LSE | E0AD8YlT0fFc |
| 12/05/2022 | 13:35:41 | 1,699.50 | 60 | BATE | 78364266055 |
| 12/05/2022 | 13:37:00 | 1,699.50 | 122 | LSE | E0AD8YlT0hUs |
| 12/05/2022 | 13:37:00 | 1,699.50 | 35 | CHIX | 2899474257997 |
| 12/05/2022 | 13:37:00 | 1,699.50 | 111 | BATE | 78364266354 |
| 12/05/2022 | 13:37:00 | 1,699.50 | 436 | LSE | E0AD8YlT0hUv |
| 12/05/2022 | 13:37:00 | 1,699.50 | 168 | CHIX | 2899474257998 |
| 12/05/2022 | 13:37:00 | 1,699.50 | 66 | CHIX | 2899474257999 |
| 12/05/2022 | 13:41:03 | 1,702.50 | 26 | CHIX | 2899474259951 |
| 12/05/2022 | 13:41:03 | 1,702.50 | 143 | CHIX | 2899474259952 |
| 12/05/2022 | 13:41:21 | 1,702.50 | 85 | LSE | E0AD8YlT0ncv |
| 12/05/2022 | 13:41:21 | 1,702.50 | 11 | LSE | E0AD8YlT0ncx |
| 12/05/2022 | 13:41:21 | 1,702.50 | 13 | LSE | E0AD8YlT0ncz |
| 12/05/2022 | 13:41:21 | 1,702.50 | 88 | LSE | E0AD8YlT0nd1 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 11 | CHIX | 2899474260165 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 39 | LSE | E0AD8YlT0nrG |
| 12/05/2022 | 13:41:27 | 1,704.00 | 300 | LSE | E0AD8YlT0nrK |
| 12/05/2022 | 13:41:27 | 1,704.00 | 61 | LSE | E0AD8YlT0nrN |
| 12/05/2022 | 13:41:27 | 1,704.00 | 103 | LSE | E0AD8YlT0nrR |
| 12/05/2022 | 13:41:27 | 1,704.00 | 157 | LSE | E0AD8YlT0nrY |
| 12/05/2022 | 13:41:27 | 1,704.00 | 11 | CHIX | 2899474260166 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 107 | CHIX | 2899474260167 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 102 | AQUIS | 81937 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 175 | CHIX | 2899474260171 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 20 | CHIX | 2899474260172 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 175 | CHIX | 2899474260173 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 20 | CHIX | 2899474260174 |
| 12/05/2022 | 13:41:27 | 1,704.00 | 293 | CHIX | 2899474260175 |
| 12/05/2022 | 13:41:31 | 1,704.00 | 14 | CHIX | 2899474260198 |
| 12/05/2022 | 13:41:31 | 1,704.00 | 45 | AQUIS | 81946 |
| 12/05/2022 | 13:41:37 | 1,704.00 | 57 | AQUIS | 81973 |
| 12/05/2022 | 13:41:37 | 1,704.00 | 28 | CHIX | 2899474260301 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 69 | AQUIS | 82074 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 60 | AQUIS | 82075 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 116 | BATE | 78364267813 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 101 | BATE | 78364267814 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 211 | CHIX | 2899474260572 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 183 | CHIX | 2899474260573 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 580 | LSE | E0AD8YlT0pBx |
| 12/05/2022 | 13:42:07 | 1,703.00 | 420 | LSE | E0AD8YlT0pBz |
| 12/05/2022 | 13:42:07 | 1,703.00 | 504 | LSE | E0AD8YlT0pC1 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 458 | LSE | E0AD8YlT0pC3 |
| 12/05/2022 | 13:42:07 | 1,703.00 | 7 | LSE | E0AD8YlT0pCH |
| 12/05/2022 | 13:50:30 | 1,700.00 | 28 | LSE | E0AD8YlT11rg |
| 12/05/2022 | 13:50:30 | 1,700.00 | 39 | LSE | E0AD8YlT11rs |
| 12/05/2022 | 13:50:30 | 1,700.00 | 39 | LSE | E0AD8YlT11sG |
| 12/05/2022 | 13:50:36 | 1,700.00 | 77 | LSE | E0AD8YlT1280 |
| 12/05/2022 | 13:50:52 | 1,700.00 | 196 | CHIX | 2899474264717 |
| 12/05/2022 | 13:51:06 | 1,700.00 | 178 | LSE | E0AD8YlT12tb |
| 12/05/2022 | 13:51:28 | 1,700.50 | 196 | LSE | E0AD8YlT13Q0 |
| 12/05/2022 | 13:51:48 | 1,700.50 | 48 | LSE | E0AD8YlT1438 |
| 12/05/2022 | 13:51:48 | 1,700.50 | 129 | LSE | E0AD8YlT143A |
| 12/05/2022 | 13:52:10 | 1,700.50 | 65 | LSE | E0AD8YlT14tt |
| 12/05/2022 | 13:52:10 | 1,700.50 | 43 | LSE | E0AD8YlT14tv |
| 12/05/2022 | 13:52:10 | 1,700.50 | 36 | LSE | E0AD8YlT14tx |
| 12/05/2022 | 13:52:10 | 1,700.50 | 55 | LSE | E0AD8YlT14tz |
| 12/05/2022 | 13:52:30 | 1,700.50 | 40 | CHIX | 2899474265624 |
| 12/05/2022 | 13:52:30 | 1,700.50 | 111 | CHIX | 2899474265625 |
| 12/05/2022 | 13:52:48 | 1,700.50 | 90 | LSE | E0AD8YlT15jt |
| 12/05/2022 | 13:52:48 | 1,700.50 | 48 | LSE | E0AD8YlT15jv |
| 12/05/2022 | 13:52:48 | 1,700.50 | 31 | LSE | E0AD8YlT15jx |
| 12/05/2022 | 13:53:07 | 1,700.50 | 9 | LSE | E0AD8YlT168g |
| 12/05/2022 | 13:53:07 | 1,700.50 | 112 | LSE | E0AD8YlT168i |
| 12/05/2022 | 13:53:07 | 1,700.50 | 78 | LSE | E0AD8YlT168k |
| 12/05/2022 | 13:53:23 | 1,699.50 | 19 | CHIX | 2899474266261 |
| 12/05/2022 | 13:53:23 | 1,699.50 | 119 | BATE | 78364270979 |
| 12/05/2022 | 13:53:23 | 1,699.50 | 198 | CHIX | 2899474266262 |
| 12/05/2022 | 13:53:23 | 1,699.50 | 8 | LSE | E0AD8YlT16kL |
| 12/05/2022 | 13:53:23 | 1,699.50 | 300 | LSE | E0AD8YlT16kN |
| 12/05/2022 | 13:54:46 | 1,700.50 | 183 | LSE | E0AD8YlT18UZ |
| 12/05/2022 | 13:55:05 | 1,700.50 | 182 | LSE | E0AD8YlT191f |
| 12/05/2022 | 13:55:38 | 1,700.50 | 150 | LSE | E0AD8YlT1A2O |
| 12/05/2022 | 13:55:38 | 1,700.50 | 48 | LSE | E0AD8YlT1A2Q |
| 12/05/2022 | 13:55:52 | 1,700.50 | 28 | LSE | E0AD8YlT1AT8 |
| 12/05/2022 | 13:55:52 | 1,700.50 | 63 | LSE | E0AD8YlT1ATA |
| 12/05/2022 | 13:55:52 | 1,700.50 | 95 | LSE | E0AD8YlT1ATC |
| 12/05/2022 | 13:56:15 | 1,700.50 | 83 | LSE | E0AD8YlT1B8t |
| 12/05/2022 | 13:56:15 | 1,700.50 | 111 | LSE | E0AD8YlT1B8v |
| 12/05/2022 | 13:56:40 | 1,700.50 | 201 | LSE | E0AD8YlT1Bie |
| 12/05/2022 | 13:56:56 | 1,700.50 | 13 | LSE | E0AD8YlT1C6T |
| 12/05/2022 | 13:56:56 | 1,700.50 | 68 | LSE | E0AD8YlT1C6V |
| 12/05/2022 | 13:56:56 | 1,700.50 | 81 | LSE | E0AD8YlT1C6X |
| 12/05/2022 | 13:56:56 | 1,700.50 | 37 | LSE | E0AD8YlT1C6Z |
| 12/05/2022 | 13:57:14 | 1,700.50 | 153 | LSE | E0AD8YlT1CVr |
| 12/05/2022 | 13:57:14 | 1,700.50 | 34 | LSE | E0AD8YlT1CVt |
| 12/05/2022 | 13:57:36 | 1,700.50 | 193 | AQUIS | 85822 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 224 | CHIX | 2899474268474 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 71 | AQUIS | 85851 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 73 | AQUIS | 85852 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 89 | BATE | 78364272171 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 147 | LSE | E0AD8YlT1D7g |
| 12/05/2022 | 13:57:38 | 1,699.50 | 594 | LSE | E0AD8YlT1D7i |
| 12/05/2022 | 13:57:38 | 1,699.50 | 612 | LSE | E0AD8YlT1D7o |
| 12/05/2022 | 13:57:38 | 1,699.50 | 33 | BATE | 78364272172 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 455 | LSE | E0AD8YlT1D7u |
| 12/05/2022 | 13:57:38 | 1,699.50 | 75 | LSE | E0AD8YlT1D7w |
| 12/05/2022 | 13:57:38 | 1,699.50 | 67 | LSE | E0AD8YlT1D82 |
| 12/05/2022 | 13:57:38 | 1,699.50 | 45 | LSE | E0AD8YlT1D84 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 76 | CHIX | 2899474268476 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 4 | BATE | 78364272174 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 39 | BATE | 78364272175 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 71 | CHIX | 2899474268477 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 13 | LSE | E0AD8YlT1D8X |
| 12/05/2022 | 13:57:38 | 1,699.00 | 47 | LSE | E0AD8YlT1D8h |
| 12/05/2022 | 13:57:38 | 1,699.00 | 74 | AQUIS | 85853 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 81 | BATE | 78364272176 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 80 | CHIX | 2899474268479 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 562 | LSE | E0AD8YlT1D8p |
| 12/05/2022 | 13:57:38 | 1,699.00 | 445 | LSE | E0AD8YlT1D8r |
| 12/05/2022 | 13:57:38 | 1,699.00 | 445 | LSE | E0AD8YlT1D8w |
| 12/05/2022 | 13:57:38 | 1,699.00 | 4 | LSE | E0AD8YlT1D8y |
| 12/05/2022 | 13:57:38 | 1,699.00 | 33 | LSE | E0AD8YlT1D92 |
| 12/05/2022 | 13:57:38 | 1,699.00 | 445 | LSE | E0AD8YlT1D9B |
| 12/05/2022 | 13:57:38 | 1,699.00 | 206 | LSE | E0AD8YlT1D9D |
| 12/05/2022 | 13:57:53 | 1,699.00 | 37 | AQUIS | 85969 |
| 12/05/2022 | 13:57:53 | 1,699.00 | 62 | BATE | 78364272350 |
| 12/05/2022 | 13:57:53 | 1,699.00 | 113 | CHIX | 2899474268810 |
| 12/05/2022 | 13:57:53 | 1,699.00 | 310 | LSE | E0AD8YlT1Djv |
| 12/05/2022 | 13:58:42 | 1,696.50 | 246 | LSE | E0AD8YlT1F60 |
| 12/05/2022 | 14:08:40 | 1,700.50 | 167 | AQUIS | 89093 |
| 12/05/2022 | 14:08:50 | 1,700.00 | 120 | LSE | E0AD8YlT1USe |
| 12/05/2022 | 14:08:50 | 1,700.00 | 81 | LSE | E0AD8YlT1USg |
| 12/05/2022 | 14:09:21 | 1,700.50 | 198 | AQUIS | 89269 |
| 12/05/2022 | 14:10:11 | 1,700.50 | 124 | AQUIS | 89497 |
| 12/05/2022 | 14:10:52 | 1,700.50 | 82 | CHIX | 2899474276540 |
| 12/05/2022 | 14:10:52 | 1,700.50 | 32 | BATE | 78364276717 |
| 12/05/2022 | 14:10:52 | 1,700.50 | 51 | LSE | E0AD8YlT1Y3o |
| 12/05/2022 | 14:10:52 | 1,700.50 | 28 | LSE | E0AD8YlT1Y3q |
| 12/05/2022 | 14:10:52 | 1,700.50 | 23 | LSE | E0AD8YlT1Y3s |
| 12/05/2022 | 14:10:52 | 1,700.50 | 66 | LSE | E0AD8YlT1Y3u |
| 12/05/2022 | 14:10:52 | 1,700.50 | 133 | LSE | E0AD8YlT1Y44 |
| 12/05/2022 | 14:10:52 | 1,700.50 | 28 | LSE | E0AD8YlT1Y46 |
| 12/05/2022 | 14:10:52 | 1,700.50 | 23 | LSE | E0AD8YlT1Y48 |
| 12/05/2022 | 14:10:52 | 1,700.50 | 66 | LSE | E0AD8YlT1Y4A |
| 12/05/2022 | 14:10:52 | 1,700.50 | 140 | LSE | E0AD8YlT1Y4C |
| 12/05/2022 | 14:11:03 | 1,700.50 | 201 | CHIX | 2899474276643 |
| 12/05/2022 | 14:11:20 | 1,700.50 | 185 | AQUIS | 89830 |
| 12/05/2022 | 14:11:38 | 1,700.50 | 179 | LSE | E0AD8YlT1Z9Z |
| 12/05/2022 | 14:12:01 | 1,700.50 | 19 | LSE | E0AD8YlT1Zfp |
| 12/05/2022 | 14:12:01 | 1,700.50 | 31 | LSE | E0AD8YlT1Zfr |
| 12/05/2022 | 14:12:01 | 1,700.50 | 25 | LSE | E0AD8YlT1Zft |
| 12/05/2022 | 14:12:01 | 1,700.50 | 72 | LSE | E0AD8YlT1Zfv |
| 12/05/2022 | 14:12:01 | 1,700.50 | 25 | LSE | E0AD8YlT1Zfx |
| 12/05/2022 | 14:12:01 | 1,700.50 | 27 | LSE | E0AD8YlT1Zfz |
| 12/05/2022 | 14:12:18 | 1,700.50 | 11 | CHIX | 2899474277282 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 10 | CHIX | 2899474277283 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 13 | CHIX | 2899474277284 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 15 | CHIX | 2899474277285 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 12 | CHIX | 2899474277286 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 86 | CHIX | 2899474277287 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 32 | BATE | 78364277150 |
| 12/05/2022 | 14:12:18 | 1,700.50 | 11 | LSE | E0AD8YlT1a4n |
| 12/05/2022 | 14:12:37 | 1,700.50 | 138 | LSE | E0AD8YlT1aS0 |
| 12/05/2022 | 14:12:37 | 1,700.50 | 33 | LSE | E0AD8YlT1aS2 |
| 12/05/2022 | 14:12:37 | 1,700.50 | 12 | LSE | E0AD8YlT1aS4 |
| 12/05/2022 | 14:13:01 | 1,700.50 | 16 | LSE | E0AD8YlT1akd |
| 12/05/2022 | 14:13:01 | 1,700.50 | 78 | LSE | E0AD8YlT1akf |
| 12/05/2022 | 14:13:01 | 1,700.50 | 27 | LSE | E0AD8YlT1akh |
| 12/05/2022 | 14:13:01 | 1,700.50 | 47 | LSE | E0AD8YlT1akj |
| 12/05/2022 | 14:13:17 | 1,700.50 | 176 | AQUIS | 90348 |
| 12/05/2022 | 14:13:33 | 1,700.50 | 129 | LSE | E0AD8YlT1bgI |
| 12/05/2022 | 14:13:33 | 1,700.50 | 19 | LSE | E0AD8YlT1bgK |
| 12/05/2022 | 14:13:33 | 1,700.50 | 31 | LSE | E0AD8YlT1bgM |
| 12/05/2022 | 14:13:55 | 1,700.50 | 200 | LSE | E0AD8YlT1c7f |
| 12/05/2022 | 14:14:16 | 1,700.50 | 19 | AQUIS | 90607 |
| 12/05/2022 | 14:14:16 | 1,700.50 | 61 | LSE | E0AD8YlT1cet |
| 12/05/2022 | 14:14:16 | 1,700.50 | 122 | LSE | E0AD8YlT1cev |
| 12/05/2022 | 14:14:16 | 1,699.50 | 26 | BATE | 78364277810 |
| 12/05/2022 | 14:14:16 | 1,699.50 | 49 | CHIX | 2899474278447 |
| 12/05/2022 | 14:14:51 | 1,700.50 | 177 | AQUIS | 90783 |
| 12/05/2022 | 14:15:00 | 1,700.50 | 27 | LSE | E0AD8YlT1di4 |
| 12/05/2022 | 14:15:00 | 1,700.50 | 121 | LSE | E0AD8YlT1di6 |
| 12/05/2022 | 14:15:00 | 1,700.50 | 41 | LSE | E0AD8YlT1di8 |
| 12/05/2022 | 14:15:24 | 1,700.50 | 179 | AQUIS | 90945 |
| 12/05/2022 | 14:15:44 | 1,700.50 | 194 | CHIX | 2899474279239 |
| 12/05/2022 | 14:15:59 | 1,700.50 | 23 | CHIX | 2899474279317 |
| 12/05/2022 | 14:15:59 | 1,700.50 | 7 | CHIX | 2899474279318 |
| 12/05/2022 | 14:15:59 | 1,700.50 | 141 | CHIX | 2899474279319 |
| 12/05/2022 | 14:16:19 | 1,700.50 | 179 | AQUIS | 91237 |
| 12/05/2022 | 14:16:40 | 1,700.50 | 184 | LSE | E0AD8YlT1flR |
| 12/05/2022 | 14:16:54 | 1,700.50 | 5 | LSE | E0AD8YlT1gFM |
| 12/05/2022 | 14:16:54 | 1,700.50 | 42 | LSE | E0AD8YlT1gFO |
| 12/05/2022 | 14:16:54 | 1,700.50 | 35 | LSE | E0AD8YlT1gFQ |
| 12/05/2022 | 14:16:54 | 1,700.50 | 99 | LSE | E0AD8YlT1gFS |
| 12/05/2022 | 14:16:54 | 1,700.50 | 12 | LSE | E0AD8YlT1gFU |
| 12/05/2022 | 14:17:13 | 1,700.50 | 85 | CHIX | 2899474280175 |
| 12/05/2022 | 14:17:13 | 1,700.50 | 35 | BATE | 78364278834 |
| 12/05/2022 | 14:17:13 | 1,700.50 | 33 | LSE | E0AD8YlT1gzh |
| 12/05/2022 | 14:17:13 | 1,700.50 | 31 | LSE | E0AD8YlT1gzj |
| 12/05/2022 | 14:17:30 | 1,700.00 | 45 | CHIX | 2899474280433 |
| 12/05/2022 | 14:17:30 | 1,700.00 | 24 | BATE | 78364278965 |
| 12/05/2022 | 14:17:30 | 1,700.00 | 50 | LSE | E0AD8YlT1hlz |
| 12/05/2022 | 14:17:30 | 1,700.00 | 100 | LSE | E0AD8YlT1hnx |
| 12/05/2022 | 14:17:38 | 1,700.00 | 250 | LSE | E0AD8YlT1hzx |
| 12/05/2022 | 14:17:38 | 1,700.00 | 45 | CHIX | 2899474280526 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 44 | LSE | E0AD8YlT1i05 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 356 | LSE | E0AD8YlT1i45 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 45 | CHIX | 2899474280560 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 24 | BATE | 78364279034 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 45 | CHIX | 2899474280561 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 45 | CHIX | 2899474280562 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 15 | BATE | 78364279035 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 140 | LSE | E0AD8YlT1i4E |
| 12/05/2022 | 14:17:38 | 1,700.00 | 9 | BATE | 78364279037 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 5 | BATE | 78364279038 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 45 | CHIX | 2899474280563 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 28 | CHIX | 2899474280564 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 16 | AQUIS | 91655 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 9 | AQUIS | 91656 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 207 | LSE | E0AD8YlT1i4M |
| 12/05/2022 | 14:17:38 | 1,700.00 | 36 | CHIX | 2899474280565 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 7 | BATE | 78364279039 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 9 | CHIX | 2899474280566 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 13 | BATE | 78364279040 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 10 | CHIX | 2899474280567 |
| 12/05/2022 | 14:17:38 | 1,700.00 | 341 | LSE | E0AD8YlT1i4a |
| 12/05/2022 | 14:17:39 | 1,700.00 | 206 | LSE | E0AD8YlT1i6n |
| 12/05/2022 | 14:21:06 | 1,700.50 | 6 | BATE | 78364280369 |
| 12/05/2022 | 14:21:06 | 1,700.50 | 63 | BATE | 78364280370 |
| 12/05/2022 | 14:21:06 | 1,700.50 | 100 | BATE | 78364280371 |
| 12/05/2022 | 14:21:08 | 1,700.00 | 106 | BATE | 78364280396 |
| 12/05/2022 | 14:21:08 | 1,700.00 | 195 | CHIX | 2899474282763 |
| 12/05/2022 | 14:21:08 | 1,700.00 | 222 | LSE | E0AD8YlT1o0Y |
| 12/05/2022 | 14:21:08 | 1,700.00 | 311 | LSE | E0AD8YlT1o0c |
| 12/05/2022 | 14:21:08 | 1,700.00 | 166 | LSE | E0AD8YlT1o0i |
| 12/05/2022 | 14:21:08 | 1,700.00 | 368 | LSE | E0AD8YlT1o0y |
| 12/05/2022 | 14:21:08 | 1,700.00 | 26 | LSE | E0AD8YlT1o1R |
| 12/05/2022 | 14:21:24 | 1,700.00 | 406 | LSE | E0AD8YlT1oDp |
| 12/05/2022 | 14:21:24 | 1,700.00 | 86 | LSE | E0AD8YlT1oDs |
| 12/05/2022 | 14:21:26 | 1,700.00 | 27 | LSE | E0AD8YlT1oIf |
| 12/05/2022 | 14:21:26 | 1,700.00 | 379 | LSE | E0AD8YlT1oIZ |
| 12/05/2022 | 14:21:26 | 1,699.50 | 477 | LSE | E0AD8YlT1oJA |
| 12/05/2022 | 14:21:26 | 1,699.50 | 505 | LSE | E0AD8YlT1oJC |
| 12/05/2022 | 14:21:26 | 1,699.50 | 461 | LSE | E0AD8YlT1oJG |
| 12/05/2022 | 14:21:26 | 1,699.50 | 66 | LSE | E0AD8YlT1oJI |
| 12/05/2022 | 14:21:26 | 1,699.50 | 52 | LSE | E0AD8YlT1oJK |
| 12/05/2022 | 14:21:26 | 1,699.50 | 52 | LSE | E0AD8YlT1oJM |
| 12/05/2022 | 14:21:26 | 1,699.50 | 256 | LSE | E0AD8YlT1oJa |
| 12/05/2022 | 14:21:26 | 1,699.50 | 74 | LSE | E0AD8YlT1oJc |
| 12/05/2022 | 14:21:26 | 1,699.50 | 122 | LSE | E0AD8YlT1oJe |
| 12/05/2022 | 14:21:26 | 1,699.50 | 477 | LSE | E0AD8YlT1oJU |
| 12/05/2022 | 14:21:26 | 1,699.50 | 505 | LSE | E0AD8YlT1oJW |
| 12/05/2022 | 14:21:26 | 1,699.50 | 461 | LSE | E0AD8YlT1oJY |
| 12/05/2022 | 14:24:23 | 1,698.00 | 43 | CHIX | 2899474284869 |
| 12/05/2022 | 14:24:23 | 1,698.00 | 63 | CHIX | 2899474284870 |
| 12/05/2022 | 14:24:23 | 1,698.00 | 9 | BATE | 78364281600 |
| 12/05/2022 | 14:24:23 | 1,698.00 | 57 | LSE | E0AD8YlT1sU5 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 189 | BATE | 78364285812 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 96 | BATE | 78364285813 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 228 | CHIX | 2899474291786 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 115 | CHIX | 2899474291787 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 29 | CHIX | 2899474291789 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 72 | BATE | 78364285814 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 20 | CHIX | 2899474291790 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 943 | LSE | E0AD8YlT2CcM |
| 12/05/2022 | 14:31:17 | 1,699.50 | 842 | LSE | E0AD8YlT2CcO |
| 12/05/2022 | 14:31:17 | 1,699.50 | 41 | CHIX | 2899474291791 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 17 | CHIX | 2899474291792 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 14 | CHIX | 2899474291793 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 186 | CHIX | 2899474291794 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 82 | CHIX | 2899474291795 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 15 | CHIX | 2899474291796 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 100 | CHIX | 2899474291797 |
| 12/05/2022 | 14:31:17 | 1,699.50 | 15 | CHIX | 2899474291798 |
| 12/05/2022 | 14:35:07 | 1,700.50 | 210 | LSE | E0AD8YlT2YHz |
| 12/05/2022 | 14:35:07 | 1,700.50 | 210 | LSE | E0AD8YlT2YI5 |
| 12/05/2022 | 14:35:07 | 1,700.50 | 157 | LSE | E0AD8YlT2YIO |
| 12/05/2022 | 14:35:07 | 1,700.50 | 115 | LSE | E0AD8YlT2YIx |
| 12/05/2022 | 14:35:59 | 1,700.50 | 100 | LSE | E0AD8YlT2cqH |
| 12/05/2022 | 14:36:20 | 1,700.50 | 113 | LSE | E0AD8YlT2enI |
| 12/05/2022 | 14:36:20 | 1,700.50 | 210 | LSE | E0AD8YlT2enK |
| 12/05/2022 | 14:37:05 | 1,701.00 | 32 | CHIX | 2899474299842 |
| 12/05/2022 | 14:37:12 | 1,701.50 | 190 | AQUIS | 100554 |
| 12/05/2022 | 14:37:25 | 1,701.50 | 172 | LSE | E0AD8YlT2ki1 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 400 | LSE | E0AD8YlT2lBu |
| 12/05/2022 | 14:37:32 | 1,701.00 | 32 | CHIX | 2899474300391 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 2 | LSE | E0AD8YlT2lC9 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 12 | AQUIS | 100715 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 9 | AQUIS | 100716 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 18 | BATE | 78364290970 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 8 | BATE | 78364290973 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 32 | CHIX | 2899474300393 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 8 | CHIX | 2899474300394 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 398 | LSE | E0AD8YlT2lCC |
| 12/05/2022 | 14:37:32 | 1,701.00 | 158 | LSE | E0AD8YlT2lCE |
| 12/05/2022 | 14:37:32 | 1,701.00 | 12 | AQUIS | 100720 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 21 | CHIX | 2899474300395 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 360 | LSE | E0AD8YlT2lCN |
| 12/05/2022 | 14:37:32 | 1,701.00 | 12 | BATE | 78364290974 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 6 | BATE | 78364290975 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 18 | BATE | 78364290976 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 13 | BATE | 78364290977 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 11 | CHIX | 2899474300396 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 21 | CHIX | 2899474300397 |
| 12/05/2022 | 14:37:32 | 1,701.00 | 462 | LSE | E0AD8YlT2lCW |
| 12/05/2022 | 14:37:32 | 1,701.00 | 373 | LSE | E0AD8YlT2lCc |
| 12/05/2022 | 14:37:32 | 1,701.00 | 36 | LSE | E0AD8YlT2lCu |
| 12/05/2022 | 14:37:33 | 1,701.00 | 53 | LSE | E0AD8YlT2lDx |
| 12/05/2022 | 14:37:33 | 1,701.00 | 77 | LSE | E0AD8YlT2lE6 |
| 12/05/2022 | 14:37:35 | 1,701.00 | 290 | LSE | E0AD8YlT2lLE |
| 12/05/2022 | 14:37:35 | 1,701.00 | 34 | LSE | E0AD8YlT2lLH |
| 12/05/2022 | 14:37:43 | 1,700.00 | 2 | LSE | E0AD8YlT2lxN |
| 12/05/2022 | 14:37:43 | 1,700.00 | 356 | LSE | E0AD8YlT2lxP |
| 12/05/2022 | 14:37:43 | 1,700.00 | 43 | LSE | E0AD8YlT2lxW |
| 12/05/2022 | 14:39:15 | 1,700.00 | 89 | AQUIS | 101899 |
| 12/05/2022 | 14:39:15 | 1,700.00 | 273 | CHIX | 2899474302494 |
| 12/05/2022 | 14:39:15 | 1,700.00 | 150 | BATE | 78364292167 |
| 12/05/2022 | 14:39:15 | 1,700.00 | 537 | LSE | E0AD8YlT2tOp |
| 12/05/2022 | 14:39:15 | 1,700.00 | 20 | LSE | E0AD8YlT2tOs |
| 12/05/2022 | 14:39:15 | 1,700.00 | 192 | LSE | E0AD8YlT2tP2 |
| 12/05/2022 | 14:40:59 | 1,700.50 | 40 | LSE | E0AD8YlT30i7 |
| 12/05/2022 | 14:40:59 | 1,700.50 | 171 | LSE | E0AD8YlT30i9 |
| 12/05/2022 | 14:40:59 | 1,700.50 | 10 | LSE | E0AD8YlT30iB |
| 12/05/2022 | 14:40:59 | 1,700.50 | 11 | CHIX | 2899474304449 |
| 12/05/2022 | 14:41:10 | 1,700.50 | 179 | LSE | E0AD8YlT31cg |
| 12/05/2022 | 14:41:58 | 1,700.50 | 31 | BATE | 78364293894 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 20 | AQUIS | 103251 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 29 | CHIX | 2899474305539 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 400 | LSE | E0AD8YlT34dq |
| 12/05/2022 | 14:41:58 | 1,700.50 | 30 | BATE | 78364293907 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 1 | BATE | 78364293908 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 30 | BATE | 78364293910 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 17 | CHIX | 2899474305540 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 29 | CHIX | 2899474305542 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 57 | CHIX | 2899474305543 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 57 | CHIX | 2899474305544 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 57 | CHIX | 2899474305545 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 57 | CHIX | 2899474305546 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 57 | CHIX | 2899474305547 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 49 | CHIX | 2899474305548 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 31 | BATE | 78364293911 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 57 | CHIX | 2899474305549 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 10 | BATE | 78364293912 |
| 12/05/2022 | 14:41:58 | 1,700.50 | 10 | LSE | E0AD8YlT34e0 |
| 12/05/2022 | 14:42:43 | 1,706.00 | 60 | CHIX | 2899474306857 |
| 12/05/2022 | 14:42:43 | 1,706.00 | 48 | CHIX | 2899474306858 |
| 12/05/2022 | 14:42:43 | 1,706.00 | 173 | CHIX | 2899474306859 |
| 12/05/2022 | 14:42:43 | 1,706.00 | 773 | LSE | E0AD8YlT39Qd |
| 12/05/2022 | 14:42:43 | 1,705.50 | 89 | LSE | E0AD8YlT39Qt |
| 12/05/2022 | 14:42:43 | 1,705.50 | 173 | CHIX | 2899474306860 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 109 | LSE | E0AD8YlT39Qw |
| 12/05/2022 | 14:42:43 | 1,705.50 | 87 | LSE | E0AD8YlT39Qz |
| 12/05/2022 | 14:42:43 | 1,706.00 | 60 | CHIX | 2899474306861 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 63 | LSE | E0AD8YlT39R1 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 394 | LSE | E0AD8YlT39R3 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 100 | LSE | E0AD8YlT39R5 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 361 | LSE | E0AD8YlT39R7 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 35 | LSE | E0AD8YlT39R9 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 481 | LSE | E0AD8YlT39RD |
| 12/05/2022 | 14:42:43 | 1,705.50 | 400 | LSE | E0AD8YlT39RF |
| 12/05/2022 | 14:42:43 | 1,705.50 | 461 | LSE | E0AD8YlT39RH |
| 12/05/2022 | 14:42:43 | 1,705.50 | 406 | LSE | E0AD8YlT39RJ |
| 12/05/2022 | 14:42:43 | 1,705.50 | 124 | LSE | E0AD8YlT39RL |
| 12/05/2022 | 14:42:43 | 1,705.50 | 198 | LSE | E0AD8YlT39RN |
| 12/05/2022 | 14:42:43 | 1,705.50 | 217 | LSE | E0AD8YlT39RV |
| 12/05/2022 | 14:42:43 | 1,705.50 | 65 | LSE | E0AD8YlT39RX |
| 12/05/2022 | 14:42:43 | 1,705.50 | 108 | LSE | E0AD8YlT39RZ |
| 12/05/2022 | 14:42:43 | 1,706.00 | 125 | LSE | E0AD8YlT39Rf |
| 12/05/2022 | 14:42:43 | 1,706.00 | 62 | LSE | E0AD8YlT39Rh |
| 12/05/2022 | 14:42:43 | 1,705.50 | 14 | BATE | 78364294589 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 196 | LSE | E0AD8YlT39Rv |
| 12/05/2022 | 14:42:43 | 1,705.50 | 8 | BATE | 78364294592 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 137 | LSE | E0AD8YlT39Uz |
| 12/05/2022 | 14:42:43 | 1,705.50 | 104 | LSE | E0AD8YlT39V1 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 56 | BATE | 78364294603 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 104 | CHIX | 2899474306883 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 140 | LSE | E0AD8YlT39V9 |
| 12/05/2022 | 14:42:43 | 1,705.50 | 40 | LSE | E0AD8YlT39VB |
| 12/05/2022 | 14:42:43 | 1,705.50 | 126 | LSE | E0AD8YlT39VP |
| 12/05/2022 | 14:43:25 | 1,703.00 | 12 | BATE | 78364295069 |
| 12/05/2022 | 14:43:25 | 1,703.00 | 46 | BATE | 78364295070 |
| 12/05/2022 | 14:43:25 | 1,703.00 | 12 | BATE | 78364295071 |
| 12/05/2022 | 14:44:59 | 1,701.00 | 39 | AQUIS | 105027 |
| 12/05/2022 | 14:44:59 | 1,701.00 | 66 | BATE | 78364295945 |
| 12/05/2022 | 14:44:59 | 1,701.00 | 119 | CHIX | 2899474309577 |
| 12/05/2022 | 14:44:59 | 1,701.00 | 330 | LSE | E0AD8YlT3KZl |
| 12/05/2022 | 14:44:59 | 1,701.00 | 417 | LSE | E0AD8YlT3KZn |
| 12/05/2022 | 14:44:59 | 1,701.00 | 1,117 | LSE | E0AD8YlT3KZp |
| 12/05/2022 | 14:49:15 | 1,699.50 | 195 | LSE | E0AD8YlT3hQc |
| 12/05/2022 | 14:49:15 | 1,699.50 | 410 | LSE | E0AD8YlT3hQe |
| 12/05/2022 | 14:49:15 | 1,699.50 | 404 | LSE | E0AD8YlT3hQi |
| 12/05/2022 | 14:49:15 | 1,699.50 | 44 | LSE | E0AD8YlT3hQk |
| 12/05/2022 | 14:49:15 | 1,699.50 | 45 | LSE | E0AD8YlT3hQm |
| 12/05/2022 | 14:49:15 | 1,699.50 | 410 | LSE | E0AD8YlT3hQs |
| 12/05/2022 | 14:49:15 | 1,699.50 | 404 | LSE | E0AD8YlT3hQu |
| 12/05/2022 | 14:49:15 | 1,699.50 | 397 | LSE | E0AD8YlT3hQw |
| 12/05/2022 | 14:49:15 | 1,699.50 | 435 | LSE | E0AD8YlT3hQy |
| 12/05/2022 | 14:49:15 | 1,699.50 | 196 | LSE | E0AD8YlT3hRA |
| 12/05/2022 | 14:49:15 | 1,699.50 | 202 | LSE | E0AD8YlT3hRC |
| 12/05/2022 | 14:49:15 | 1,699.50 | 13 | LSE | E0AD8YlT3hRE |
| 12/05/2022 | 14:55:15 | 1,700.50 | 171 | LSE | E0AD8YlT4F7D |
| 12/05/2022 | 14:55:15 | 1,700.50 | 14 | LSE | E0AD8YlT4F7K |
| 12/05/2022 | 14:55:15 | 1,700.50 | 267 | BATE | 78364303662 |
| 12/05/2022 | 14:55:15 | 1,700.50 | 11 | BATE | 78364303663 |
| 12/05/2022 | 14:55:15 | 1,700.50 | 10 | BATE | 78364303664 |
| 12/05/2022 | 14:55:38 | 1,701.50 | 604 | LSE | E0AD8YlT4HZs |
| 12/05/2022 | 14:55:38 | 1,701.50 | 291 | LSE | E0AD8YlT4HaV |
| 12/05/2022 | 14:56:09 | 1,701.50 | 27 | LSE | E0AD8YlT4KAP |
| 12/05/2022 | 14:56:09 | 1,701.50 | 209 | LSE | E0AD8YlT4KAT |
| 12/05/2022 | 14:56:25 | 1,701.50 | 60 | LSE | E0AD8YlT4LFt |
| 12/05/2022 | 14:56:25 | 1,701.50 | 371 | LSE | E0AD8YlT4LFw |
| 12/05/2022 | 14:56:36 | 1,701.00 | 35 | CHIX | 2899474325278 |
| 12/05/2022 | 14:56:36 | 1,701.00 | 6 | CHIX | 2899474325279 |
| 12/05/2022 | 14:57:00 | 1,702.00 | 260 | CHIX | 2899474325646 |
| 12/05/2022 | 14:58:05 | 1,702.00 | 11 | AQUIS | 112780 |
| 12/05/2022 | 14:58:05 | 1,702.00 | 512 | LSE | E0AD8YlT4U1j |
| 12/05/2022 | 14:58:05 | 1,702.00 | 400 | LSE | E0AD8YlT4U1l |
| 12/05/2022 | 14:58:05 | 1,702.00 | 17 | BATE | 78364305503 |
| 12/05/2022 | 14:58:05 | 1,702.00 | 42 | LSE | E0AD8YlT4U1s |
| 12/05/2022 | 14:58:05 | 1,702.00 | 470 | LSE | E0AD8YlT4U1v |
| 12/05/2022 | 14:58:05 | 1,702.00 | 42 | LSE | E0AD8YlT4U1x |
| 12/05/2022 | 14:58:05 | 1,702.00 | 32 | CHIX | 2899474327119 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 46 | AQUIS | 113315 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 82 | AQUIS | 113316 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 76 | BATE | 78364306304 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 137 | BATE | 78364306306 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 49 | CHIX | 2899474328407 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 91 | CHIX | 2899474328408 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 251 | CHIX | 2899474328409 |
| 12/05/2022 | 14:59:23 | 1,701.50 | 382 | LSE | E0AD8YlT4aHn |
| 12/05/2022 | 14:59:23 | 1,701.50 | 156 | LSE | E0AD8YlT4aHp |
| 12/05/2022 | 14:59:23 | 1,701.50 | 686 | LSE | E0AD8YlT4aHr |
| 12/05/2022 | 14:59:23 | 1,701.00 | 419 | LSE | E0AD8YlT4aHz |
| 12/05/2022 | 14:59:23 | 1,701.00 | 521 | LSE | E0AD8YlT4aI1 |
| 12/05/2022 | 14:59:25 | 1,699.50 | 71 | BATE | 78364306338 |
| 12/05/2022 | 14:59:25 | 1,699.50 | 358 | LSE | E0AD8YlT4aRx |
| 12/05/2022 | 14:59:25 | 1,699.50 | 131 | CHIX | 2899474328453 |
| 12/05/2022 | 14:59:25 | 1,699.50 | 43 | CHIX | 2899474328454 |
| 12/05/2022 | 15:02:50 | 1,699.50 | 256 | BATE | 78364308411 |
| 12/05/2022 | 15:02:50 | 1,699.50 | 9 | BATE | 78364308412 |
| 12/05/2022 | 15:04:12 | 1,699.50 | 242 | LSE | E0AD8YlT4vrg |
| 12/05/2022 | 15:04:12 | 1,699.50 | 120 | LSE | E0AD8YlT4vrk |
| 12/05/2022 | 15:04:50 | 1,699.50 | 76 | LSE | E0AD8YlT4zOh |
| 12/05/2022 | 15:04:50 | 1,699.50 | 157 | LSE | E0AD8YlT4zOj |
| 12/05/2022 | 15:05:37 | 1,700.00 | 118 | CHIX | 2899474336011 |
| 12/05/2022 | 15:06:30 | 1,700.50 | 401 | CHIX | 2899474337141 |
| 12/05/2022 | 15:06:30 | 1,700.50 | 13 | BATE | 78364310837 |
| 12/05/2022 | 15:06:35 | 1,700.50 | 275 | CHIX | 2899474337211 |
| 12/05/2022 | 15:07:22 | 1,701.00 | 194 | AQUIS | 117543 |
| 12/05/2022 | 15:07:37 | 1,701.00 | 92 | AQUIS | 117648 |
| 12/05/2022 | 15:07:37 | 1,701.00 | 10 | CHIX | 2899474338220 |
| 12/05/2022 | 15:07:42 | 1,701.00 | 288 | CHIX | 2899474338336 |
| 12/05/2022 | 15:07:43 | 1,701.00 | 168 | BATE | 78364311473 |
| 12/05/2022 | 15:07:43 | 1,701.00 | 168 | BATE | 78364311476 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 241 | BATE | 78364311714 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 47 | CHIX | 2899474338782 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 391 | CHIX | 2899474338783 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 122 | BATE | 78364311718 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 176 | CHIX | 2899474338790 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 23 | BATE | 78364311719 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 42 | CHIX | 2899474338791 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 130 | AQUIS | 117942 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 75 | CHIX | 2899474338807 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 41 | BATE | 78364311738 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 17 | CHIX | 2899474338808 |
| 12/05/2022 | 15:08:04 | 1,701.00 | 9 | BATE | 78364311739 |
| 12/05/2022 | 15:10:04 | 1,701.00 | 13 | CHIX | 2899474341169 |
| 12/05/2022 | 15:10:04 | 1,701.00 | 10 | CHIX | 2899474341170 |
| 12/05/2022 | 15:10:04 | 1,701.00 | 85 | CHIX | 2899474341171 |
| 12/05/2022 | 15:10:04 | 1,701.00 | 42 | CHIX | 2899474341172 |
| 12/05/2022 | 15:10:04 | 1,701.00 | 16 | LSE | E0AD8YlT5NAs |
| 12/05/2022 | 15:10:04 | 1,701.00 | 7 | LSE | E0AD8YlT5NAu |
| 12/05/2022 | 15:10:15 | 1,701.00 | 82 | CHIX | 2899474341387 |
| 12/05/2022 | 15:10:23 | 1,701.00 | 88 | CHIX | 2899474341592 |
| 12/05/2022 | 15:10:23 | 1,701.00 | 34 | CHIX | 2899474341593 |
| 12/05/2022 | 15:10:23 | 1,701.00 | 56 | CHIX | 2899474341594 |
| 12/05/2022 | 15:10:32 | 1,701.50 | 168 | AQUIS | 119185 |
| 12/05/2022 | 15:10:47 | 1,701.50 | 33 | AQUIS | 119298 |
| 12/05/2022 | 15:10:59 | 1,701.00 | 13 | CHIX | 2899474342265 |
| 12/05/2022 | 15:11:24 | 1,701.50 | 168 | AQUIS | 119676 |
| 12/05/2022 | 15:11:33 | 1,701.50 | 121 | LSE | E0AD8YlT5Tu8 |
| 12/05/2022 | 15:11:33 | 1,701.50 | 28 | LSE | E0AD8YlT5TuA |
| 12/05/2022 | 15:11:33 | 1,701.50 | 21 | LSE | E0AD8YlT5TuC |
| 12/05/2022 | 15:11:35 | 1,701.00 | 209 | CHIX | 2899474343180 |
| 12/05/2022 | 15:11:35 | 1,701.00 | 46 | CHIX | 2899474343182 |
| 12/05/2022 | 15:11:35 | 1,701.00 | 122 | BATE | 78364313949 |
| 12/05/2022 | 15:11:35 | 1,701.00 | 39 | BATE | 78364313951 |
| 12/05/2022 | 15:11:35 | 1,701.00 | 73 | AQUIS | 119785 |
| 12/05/2022 | 15:11:35 | 1,701.00 | 31 | AQUIS | 119788 |
| 12/05/2022 | 15:11:35 | 1,701.00 | 129 | CHIX | 2899474343183 |
| 12/05/2022 | 15:11:43 | 1,701.00 | 65 | BATE | 78364314046 |
| 12/05/2022 | 15:11:43 | 1,701.00 | 93 | CHIX | 2899474343341 |
| 12/05/2022 | 15:11:43 | 1,701.00 | 57 | BATE | 78364314047 |
| 12/05/2022 | 15:11:43 | 1,701.00 | 71 | BATE | 78364314050 |
| 12/05/2022 | 15:12:29 | 1,704.00 | 230 | BATE | 78364314675 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 36 | BATE | 78364314697 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 69 | BATE | 78364314698 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 142 | CHIX | 2899474344581 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 88 | BATE | 78364314699 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 342 | CHIX | 2899474344582 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 142 | CHIX | 2899474344584 |
| 12/05/2022 | 15:12:30 | 1,704.00 | 209 | CHIX | 2899474344585 |
| 12/05/2022 | 15:12:33 | 1,703.50 | 250 | AQUIS | 120492 |
| 12/05/2022 | 15:12:33 | 1,703.50 | 104 | AQUIS | 120493 |
| 12/05/2022 | 15:12:38 | 1,703.50 | 269 | CHIX | 2899474344741 |
| 12/05/2022 | 15:12:38 | 1,703.50 | 148 | BATE | 78364314758 |
| 12/05/2022 | 15:12:38 | 1,703.00 | 127 | BATE | 78364314759 |
| 12/05/2022 | 15:12:38 | 1,703.00 | 104 | BATE | 78364314760 |
| 12/05/2022 | 15:12:38 | 1,703.50 | 209 | CHIX | 2899474344743 |
| 12/05/2022 | 15:12:38 | 1,703.50 | 172 | CHIX | 2899474344744 |
| 12/05/2022 | 15:12:38 | 1,703.00 | 26 | CHIX | 2899474344745 |
| 12/05/2022 | 15:12:38 | 1,703.00 | 42 | CHIX | 2899474344746 |
| 12/05/2022 | 15:12:38 | 1,703.50 | 202 | CHIX | 2899474344747 |
| 12/05/2022 | 15:12:39 | 1,703.50 | 85 | AQUIS | 120529 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 97 | BATE | 78364315117 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 31 | BATE | 78364315118 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 165 | BATE | 78364315119 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 281 | BATE | 78364315120 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 235 | CHIX | 2899474345516 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 361 | CHIX | 2899474345517 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 397 | CHIX | 2899474345518 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 125 | BATE | 78364315126 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 52 | CHIX | 2899474345519 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 11 | CHIX | 2899474345520 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 3 | BATE | 78364315127 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 3 | BATE | 78364315128 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 14 | CHIX | 2899474345521 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 19 | CHIX | 2899474345522 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 7 | BATE | 78364315129 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 11 | BATE | 78364315130 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 139 | CHIX | 2899474345523 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 95 | CHIX | 2899474345524 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 7 | BATE | 78364315131 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 8 | BATE | 78364315132 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 13 | CHIX | 2899474345525 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 8 | CHIX | 2899474345526 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 8 | BATE | 78364315133 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 22 | CHIX | 2899474345527 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 23 | CHIX | 2899474345528 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 155 | BATE | 78364315134 |
| 12/05/2022 | 15:13:12 | 1,702.50 | 118 | AQUIS | 120893 |
| 12/05/2022 | 15:14:36 | 1,701.50 | 11 | CHIX | 2899474347294 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 88 | CHIX | 2899474351235 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 19 | CHIX | 2899474351236 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 181 | BATE | 78364318088 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 154 | BATE | 78364318089 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 223 | CHIX | 2899474351237 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 281 | CHIX | 2899474351239 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 107 | CHIX | 2899474351240 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 29 | CHIX | 2899474351241 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 82 | BATE | 78364318090 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 90 | AQUIS | 123149 |
| 12/05/2022 | 15:17:39 | 1,701.00 | 26 | BATE | 78364318091 |
| 12/05/2022 | 15:17:56 | 1,700.00 | 20 | CHIX | 2899474351566 |
| 12/05/2022 | 15:17:56 | 1,700.00 | 14 | CHIX | 2899474351569 |
| 12/05/2022 | 15:17:57 | 1,700.00 | 176 | CHIX | 2899474351617 |
| 12/05/2022 | 15:17:59 | 1,699.50 | 12 | CHIX | 2899474351623 |
| 12/05/2022 | 15:18:45 | 1,699.50 | 319 | BATE | 78364318881 |
| 12/05/2022 | 15:18:45 | 1,699.50 | 51 | CHIX | 2899474352683 |
| 12/05/2022 | 15:20:49 | 1,701.50 | 92 | BATE | 78364320282 |
| 12/05/2022 | 15:20:49 | 1,701.50 | 151 | BATE | 78364320283 |
| 12/05/2022 | 15:20:49 | 1,701.50 | 282 | BATE | 78364320284 |
| 12/05/2022 | 15:20:49 | 1,701.50 | 18 | BATE | 78364320285 |
| 12/05/2022 | 15:20:58 | 1,702.00 | 296 | CHIX | 2899474355537 |
| 12/05/2022 | 15:20:58 | 1,702.00 | 28 | CHIX | 2899474355538 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 105 | AQUIS | 125265 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 173 | CHIX | 2899474355540 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 10 | CHIX | 2899474355541 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 141 | CHIX | 2899474355542 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 51 | CHIX | 2899474355543 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 109 | CHIX | 2899474355544 |
| 12/05/2022 | 15:20:59 | 1,702.00 | 92 | CHIX | 2899474355545 |
| 12/05/2022 | 15:21:33 | 1,701.50 | 64 | CHIX | 2899474356273 |
| 12/05/2022 | 15:21:33 | 1,701.50 | 107 | BATE | 78364320822 |
| 12/05/2022 | 15:21:33 | 1,701.50 | 52 | CHIX | 2899474356274 |
| 12/05/2022 | 15:21:33 | 1,701.50 | 55 | CHIX | 2899474356275 |
| 12/05/2022 | 15:21:33 | 1,701.50 | 14 | CHIX | 2899474356276 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 158 | BATE | 78364321194 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 104 | CHIX | 2899474357002 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 183 | CHIX | 2899474357004 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 34 | CHIX | 2899474357008 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 19 | CHIX | 2899474357009 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 82 | BATE | 78364321204 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 76 | BATE | 78364321205 |
| 12/05/2022 | 15:22:00 | 1,701.00 | 6 | CHIX | 2899474357023 |
| 12/05/2022 | 15:22:10 | 1,700.50 | 144 | BATE | 78364321381 |
| 12/05/2022 | 15:22:10 | 1,700.50 | 333 | BATE | 78364321383 |
| 12/05/2022 | 15:22:31 | 1,700.00 | 83 | BATE | 78364321662 |
| 12/05/2022 | 15:22:31 | 1,700.00 | 103 | BATE | 78364321663 |
| 12/05/2022 | 15:22:31 | 1,700.00 | 146 | BATE | 78364321664 |
| 12/05/2022 | 15:22:31 | 1,700.00 | 44 | CHIX | 2899474357791 |
| 12/05/2022 | 15:23:47 | 1,699.50 | 76 | AQUIS | 127108 |
| 12/05/2022 | 15:23:47 | 1,699.50 | 455 | AQUIS | 127109 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 122 | AQUIS | 127103 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 76 | AQUIS | 127106 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 455 | AQUIS | 127107 |
| 12/05/2022 | 15:23:47 | 1,699.50 | 234 | CHIX | 2899474359317 |
| 12/05/2022 | 15:23:47 | 1,699.50 | 234 | CHIX | 2899474359319 |
| 12/05/2022 | 15:23:47 | 1,699.50 | 118 | CHIX | 2899474359320 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 374 | CHIX | 2899474359311 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 232 | CHIX | 2899474359314 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 232 | CHIX | 2899474359315 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 78 | CHIX | 2899474359316 |
| 12/05/2022 | 15:23:47 | 1,699.50 | 128 | BATE | 78364322449 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 205 | BATE | 78364322447 |
| 12/05/2022 | 15:23:47 | 1,700.00 | 127 | BATE | 78364322448 |
| 12/05/2022 | 15:24:09 | 1,699.00 | 83 | AQUIS | 127369 |
| 12/05/2022 | 15:24:09 | 1,699.00 | 255 | CHIX | 2899474359904 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 194 | BATE | 78364323225 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 115 | AQUIS | 127776 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 63 | CHIX | 2899474360863 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 20 | CHIX | 2899474360864 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 38 | CHIX | 2899474360865 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 23 | CHIX | 2899474360869 |
| 12/05/2022 | 15:24:38 | 1,698.50 | 210 | CHIX | 2899474360870 |
| 12/05/2022 | 15:25:14 | 1,697.00 | 131 | AQUIS | 128335 |
| 12/05/2022 | 15:25:14 | 1,697.00 | 221 | BATE | 78364323790 |
| 12/05/2022 | 15:25:14 | 1,697.00 | 11 | CHIX | 2899474361802 |
| 12/05/2022 | 15:28:05 | 1,698.00 | 77 | AQUIS | 129763 |
| 12/05/2022 | 15:28:05 | 1,698.00 | 77 | AQUIS | 129764 |
| 12/05/2022 | 15:28:05 | 1,698.00 | 130 | BATE | 78364325557 |
| 12/05/2022 | 15:28:05 | 1,698.00 | 130 | BATE | 78364325558 |
| 12/05/2022 | 15:28:05 | 1,698.00 | 31 | AQUIS | 129765 |
| 12/05/2022 | 15:28:14 | 1,697.50 | 123 | BATE | 78364325621 |
| 12/05/2022 | 15:28:14 | 1,697.50 | 99 | BATE | 78364325622 |
| 12/05/2022 | 15:28:18 | 1,697.50 | 73 | AQUIS | 129872 |
| 12/05/2022 | 15:28:18 | 1,697.50 | 152 | AQUIS | 129873 |
| 12/05/2022 | 15:28:18 | 1,697.50 | 159 | BATE | 78364325662 |
| 12/05/2022 | 15:28:18 | 1,697.50 | 49 | BATE | 78364325663 |
| 12/05/2022 | 15:29:00 | 1,697.00 | 185 | BATE | 78364326387 |
| 12/05/2022 | 15:29:00 | 1,697.00 | 122 | BATE | 78364326388 |
| 12/05/2022 | 15:29:00 | 1,697.00 | 464 | CHIX | 2899474366508 |
| 12/05/2022 | 15:29:00 | 1,697.00 | 372 | CHIX | 2899474366509 |
| 12/05/2022 | 15:29:00 | 1,697.00 | 222 | CHIX | 2899474366510 |
| 12/05/2022 | 15:31:13 | 1,699.50 | 32 | BATE | 78364328102 |
| 12/05/2022 | 15:31:13 | 1,699.50 | 194 | BATE | 78364328103 |
| 12/05/2022 | 15:31:13 | 1,699.50 | 221 | BATE | 78364328104 |
| 12/05/2022 | 15:31:13 | 1,699.50 | 25 | BATE | 78364328105 |
| 12/05/2022 | 15:31:32 | 1,699.50 | 392 | CHIX | 2899474370240 |
| 12/05/2022 | 15:35:00 | 1,700.50 | 12 | CHIX | 2899474374357 |
| 12/05/2022 | 15:35:00 | 1,700.00 | 141 | BATE | 78364330867 |
| 12/05/2022 | 15:35:00 | 1,700.00 | 10 | BATE | 78364330868 |
| 12/05/2022 | 15:35:00 | 1,700.00 | 131 | BATE | 78364330869 |
| 12/05/2022 | 15:35:00 | 1,700.00 | 258 | CHIX | 2899474374363 |
| 12/05/2022 | 15:35:00 | 1,700.00 | 131 | BATE | 78364330870 |
| 12/05/2022 | 15:35:48 | 1,700.00 | 182 | BATE | 78364331344 |
| 12/05/2022 | 15:36:01 | 1,700.50 | 191 | AQUIS | 134395 |
| 12/05/2022 | 15:36:16 | 1,700.50 | 38 | CHIX | 2899474375730 |
| 12/05/2022 | 15:36:16 | 1,700.50 | 130 | CHIX | 2899474375731 |
| 12/05/2022 | 15:36:27 | 1,700.50 | 105 | AQUIS | 134653 |
| 12/05/2022 | 15:36:27 | 1,700.50 | 90 | CHIX | 2899474375904 |
| 12/05/2022 | 15:36:40 | 1,700.50 | 10 | CHIX | 2899474376142 |
| 12/05/2022 | 15:36:42 | 1,699.50 | 117 | BATE | 78364331951 |
| 12/05/2022 | 15:36:42 | 1,699.50 | 146 | BATE | 78364331953 |
| 12/05/2022 | 15:37:01 | 1,700.50 | 83 | CHIX | 2899474376518 |
| 12/05/2022 | 15:37:01 | 1,700.50 | 94 | CHIX | 2899474376519 |
| 12/05/2022 | 15:37:13 | 1,700.50 | 10 | CHIX | 2899474376908 |
| 12/05/2022 | 15:37:13 | 1,700.50 | 17 | CHIX | 2899474376909 |
| 12/05/2022 | 15:37:17 | 1,700.50 | 59 | AQUIS | 135061 |
| 12/05/2022 | 15:37:17 | 1,700.50 | 115 | CHIX | 2899474376955 |
| 12/05/2022 | 15:37:28 | 1,700.50 | 41 | AQUIS | 135128 |
| 12/05/2022 | 15:38:02 | 1,700.50 | 38 | CHIX | 2899474377756 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 70 | AQUIS | 135768 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 72 | AQUIS | 135769 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 461 | AQUIS | 135770 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 214 | CHIX | 2899474378707 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 221 | CHIX | 2899474378710 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 195 | CHIX | 2899474378711 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 325 | CHIX | 2899474378700 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 325 | CHIX | 2899474378702 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 325 | CHIX | 2899474378703 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 325 | CHIX | 2899474378704 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 325 | CHIX | 2899474378705 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 105 | CHIX | 2899474378706 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 117 | BATE | 78364333325 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 121 | BATE | 78364333326 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 178 | BATE | 78364333319 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 178 | BATE | 78364333320 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 178 | BATE | 78364333321 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 178 | BATE | 78364333322 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 178 | BATE | 78364333323 |
| 12/05/2022 | 15:38:50 | 1,700.00 | 61 | BATE | 78364333324 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 123 | CHIX | 2899474378712 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 98 | CHIX | 2899474378713 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 173 | CHIX | 2899474378716 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 48 | CHIX | 2899474378717 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 68 | CHIX | 2899474378718 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 18 | CHIX | 2899474378719 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 72 | AQUIS | 135771 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 5 | BATE | 78364333330 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 138 | BATE | 78364333331 |
| 12/05/2022 | 15:38:50 | 1,699.50 | 39 | CHIX | 2899474378720 |
| 12/05/2022 | 15:40:53 | 1,699.50 | 241 | CHIX | 2899474381426 |
| 12/05/2022 | 15:41:04 | 1,699.50 | 13 | CHIX | 2899474381542 |
| 12/05/2022 | 15:41:06 | 1,699.50 | 168 | CHIX | 2899474381567 |
| 12/05/2022 | 15:41:06 | 1,699.50 | 132 | BATE | 78364334911 |
| 12/05/2022 | 15:41:06 | 1,699.50 | 60 | CHIX | 2899474381568 |
| 12/05/2022 | 15:41:35 | 1,699.50 | 241 | CHIX | 2899474382216 |
| 12/05/2022 | 15:41:35 | 1,699.50 | 38 | BATE | 78364335288 |
| 12/05/2022 | 15:41:35 | 1,699.50 | 222 | AQUIS | 137269 |
| 12/05/2022 | 15:42:14 | 1,699.50 | 254 | CHIX | 2899474382940 |
| 12/05/2022 | 15:42:53 | 1,699.50 | 83 | AQUIS | 137887 |
| 12/05/2022 | 15:42:53 | 1,699.50 | 131 | CHIX | 2899474383754 |
| 12/05/2022 | 15:43:07 | 1,699.50 | 254 | CHIX | 2899474384060 |
| 12/05/2022 | 15:43:07 | 1,699.50 | 307 | CHIX | 2899474384061 |
| 12/05/2022 | 15:43:08 | 1,699.50 | 421 | BATE | 78364336284 |
| 12/05/2022 | 15:43:08 | 1,699.50 | 172 | BATE | 78364336285 |
| 12/05/2022 | 15:43:31 | 1,699.50 | 78 | AQUIS | 138261 |
| 12/05/2022 | 15:43:31 | 1,699.50 | 54 | CHIX | 2899474384501 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 411 | CHIX | 2899474384710 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 515 | CHIX | 2899474384711 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 61 | BATE | 78364336636 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 225 | BATE | 78364336637 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 283 | BATE | 78364336638 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 180 | BATE | 78364336639 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 6 | BATE | 78364336640 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 242 | BATE | 78364336641 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 13 | BATE | 78364336642 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 6 | BATE | 78364336643 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 18 | BATE | 78364336644 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 13 | BATE | 78364336645 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 6 | BATE | 78364336646 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 6 | BATE | 78364336647 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 19 | BATE | 78364336648 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 6 | BATE | 78364336649 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 5 | BATE | 78364336650 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 13 | BATE | 78364336651 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 8 | BATE | 78364336652 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 87 | BATE | 78364336653 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 23 | BATE | 78364336654 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 81 | BATE | 78364336655 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 20 | BATE | 78364336656 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 50 | BATE | 78364336657 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 5 | BATE | 78364336658 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 8 | BATE | 78364336659 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 41 | BATE | 78364336660 |
| 12/05/2022 | 15:43:38 | 1,699.00 | 51 | BATE | 78364336661 |
| 12/05/2022 | 15:43:40 | 1,699.00 | 116 | BATE | 78364336672 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 260 | CHIX | 2899474391028 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 170 | CHIX | 2899474391030 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 150 | AQUIS | 140978 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 76 | AQUIS | 140979 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 142 | BATE | 78364340261 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 253 | BATE | 78364340263 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 142 | BATE | 78364340264 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 73 | BATE | 78364340265 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 54 | CHIX | 2899474391031 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 40 | BATE | 78364340266 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 188 | CHIX | 2899474391032 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 18 | CHIX | 2899474391033 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 188 | CHIX | 2899474391034 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 21 | CHIX | 2899474391035 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 28 | BATE | 78364340267 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 74 | BATE | 78364340268 |
| 12/05/2022 | 15:48:46 | 1,700.00 | 95 | BATE | 78364340269 |
| 12/05/2022 | 15:51:54 | 1,700.00 | 194 | BATE | 78364342740 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 195 | CHIX | 2899474395441 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 332 | BATE | 78364343051 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 35 | BATE | 78364343052 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 23 | BATE | 78364343053 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 14 | BATE | 78364343054 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 7 | BATE | 78364343055 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 56 | BATE | 78364343056 |
| 12/05/2022 | 15:52:14 | 1,700.00 | 159 | BATE | 78364343057 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 300 | BATE | 78364343335 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 25 | BATE | 78364343336 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 22 | CHIX | 2899474395909 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 32 | CHIX | 2899474395910 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 16 | CHIX | 2899474395911 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 9 | BATE | 78364343337 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 27 | BATE | 78364343338 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 29 | CHIX | 2899474395912 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 6 | BATE | 78364343339 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 11 | CHIX | 2899474395913 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 9 | BATE | 78364343340 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 17 | CHIX | 2899474395914 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 11 | CHIX | 2899474395915 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 6 | BATE | 78364343341 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 11 | BATE | 78364343342 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 21 | CHIX | 2899474395916 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 15 | BATE | 78364343343 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 31 | BATE | 78364343344 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 31 | CHIX | 2899474395917 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 6 | BATE | 78364343345 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 13 | CHIX | 2899474395918 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 11 | BATE | 78364343346 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 5 | CHIX | 2899474395919 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 1 | BATE | 78364343347 |
| 12/05/2022 | 15:52:48 | 1,699.50 | 39 | BATE | 78364343352 |
| 12/05/2022 | 15:55:00 | 1,700.50 | 37 | CHIX | 2899474398483 |
| 12/05/2022 | 15:56:02 | 1,700.50 | 83 | CHIX | 2899474399538 |
| 12/05/2022 | 15:56:19 | 1,700.00 | 171 | BATE | 78364345690 |
| 12/05/2022 | 15:56:19 | 1,700.00 | 129 | BATE | 78364345691 |
| 12/05/2022 | 15:56:19 | 1,700.00 | 300 | BATE | 78364345692 |
| 12/05/2022 | 15:56:50 | 1,700.00 | 897 | BATE | 78364346052 |
| 12/05/2022 | 15:57:14 | 1,700.50 | 176 | AQUIS | 146058 |
| 12/05/2022 | 15:57:14 | 1,700.50 | 18 | CHIX | 2899474401025 |
| 12/05/2022 | 15:57:23 | 1,700.50 | 70 | AQUIS | 146137 |
| 12/05/2022 | 15:57:23 | 1,700.50 | 10 | CHIX | 2899474401172 |
| 12/05/2022 | 15:57:23 | 1,700.50 | 38 | CHIX | 2899474401173 |
| 12/05/2022 | 15:57:23 | 1,700.50 | 65 | CHIX | 2899474401174 |
| 12/05/2022 | 15:57:34 | 1,700.50 | 79 | CHIX | 2899474401315 |
| 12/05/2022 | 15:57:48 | 1,700.50 | 216 | AQUIS | 146389 |
| 12/05/2022 | 15:57:48 | 1,700.50 | 131 | AQUIS | 146390 |
| 12/05/2022 | 15:58:04 | 1,700.00 | 897 | BATE | 78364346960 |
| 12/05/2022 | 15:58:04 | 1,700.00 | 30 | BATE | 78364346962 |
| 12/05/2022 | 15:58:04 | 1,700.00 | 60 | BATE | 78364346964 |
| 12/05/2022 | 15:58:12 | 1,699.50 | 5 | BATE | 78364347087 |
| 12/05/2022 | 15:59:15 | 1,700.00 | 22 | AQUIS | 147276 |
| 12/05/2022 | 15:59:15 | 1,700.00 | 28 | AQUIS | 147277 |
| 12/05/2022 | 15:59:18 | 1,700.00 | 64 | AQUIS | 147295 |
| 12/05/2022 | 15:59:18 | 1,700.00 | 84 | AQUIS | 147301 |
| 12/05/2022 | 16:00:10 | 1,700.00 | 55 | AQUIS | 147844 |
| 12/05/2022 | 16:00:20 | 1,700.50 | 10 | BATE | 78364348626 |
| 12/05/2022 | 16:00:21 | 1,700.50 | 10 | BATE | 78364348630 |
| 12/05/2022 | 16:00:21 | 1,700.50 | 15 | BATE | 78364348659 |
| 12/05/2022 | 16:00:22 | 1,700.50 | 10 | BATE | 78364348662 |
| 12/05/2022 | 16:00:22 | 1,700.50 | 10 | BATE | 78364348667 |
| 12/05/2022 | 16:00:22 | 1,700.50 | 10 | BATE | 78364348672 |
| 12/05/2022 | 16:01:18 | 1,699.50 | 504 | BATE | 78364349411 |
| 12/05/2022 | 16:01:18 | 1,699.50 | 1,088 | BATE | 78364349413 |
| 12/05/2022 | 16:01:18 | 1,699.50 | 509 | BATE | 78364349414 |
| 12/05/2022 | 16:01:18 | 1,699.50 | 1,088 | BATE | 78364349415 |
| 12/05/2022 | 16:01:18 | 1,699.50 | 125 | BATE | 78364349416 |
| 12/05/2022 | 16:03:45 | 1,700.00 | 300 | BATE | 78364351087 |
| 12/05/2022 | 16:03:45 | 1,700.00 | 12 | BATE | 78364351088 |
| 12/05/2022 | 16:03:45 | 1,700.00 | 90 | BATE | 78364351089 |
| 12/05/2022 | 16:04:04 | 1,700.50 | 85 | AQUIS | 150024 |
| 12/05/2022 | 16:04:04 | 1,700.50 | 134 | AQUIS | 150025 |
| 12/05/2022 | 16:04:10 | 1,700.00 | 127 | BATE | 78364351446 |
| 12/05/2022 | 16:04:10 | 1,700.00 | 80 | BATE | 78364351448 |
| 12/05/2022 | 16:04:10 | 1,700.00 | 105 | BATE | 78364351449 |
| 12/05/2022 | 16:05:03 | 1,701.00 | 167 | CHIX | 2899474411031 |
| 12/05/2022 | 16:05:14 | 1,701.50 | 191 | AQUIS | 150816 |
| 12/05/2022 | 16:05:14 | 1,701.50 | 80 | AQUIS | 150817 |
| 12/05/2022 | 16:06:29 | 1,701.00 | 14 | LSE | E0AD8YlT9H8m |
| 12/05/2022 | 16:06:36 | 1,700.50 | 214 | BATE | 78364353452 |
| 12/05/2022 | 16:08:48 | 1,701.00 | 11 | BATE | 78364355060 |
| 12/05/2022 | 16:10:26 | 1,701.00 | 942 | BATE | 78364356242 |
| 12/05/2022 | 16:10:26 | 1,701.00 | 917 | BATE | 78364356244 |
| 12/05/2022 | 16:10:26 | 1,701.00 | 188 | BATE | 78364356246 |
| 12/05/2022 | 16:10:26 | 1,701.00 | 52 | BATE | 78364356247 |
| 12/05/2022 | 16:10:46 | 1,700.50 | 716 | BATE | 78364356447 |
| 12/05/2022 | 16:10:46 | 1,700.50 | 922 | BATE | 78364356448 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 121 | BATE | 78364356961 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 801 | BATE | 78364356962 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 777 | BATE | 78364356963 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 995 | BATE | 78364356964 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 121 | BATE | 78364356965 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 922 | BATE | 78364356966 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 995 | BATE | 78364356967 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 490 | BATE | 78364356968 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 166 | BATE | 78364356969 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 33 | BATE | 78364356970 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 32 | BATE | 78364356971 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 14 | BATE | 78364356972 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 27 | BATE | 78364356973 |
| 12/05/2022 | 16:11:36 | 1,700.50 | 19 | BATE | 78364356974 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 15 | BATE | 78364356978 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 6 | BATE | 78364356979 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 36 | BATE | 78364356983 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 414 | BATE | 78364356984 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 419 | BATE | 78364356985 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 18 | BATE | 78364356987 |
| 12/05/2022 | 16:11:36 | 1,700.00 | 13 | BATE | 78364356988 |
| 12/05/2022 | 16:11:42 | 1,700.00 | 135 | BATE | 78364357050 |
| 12/05/2022 | 16:11:42 | 1,700.00 | 173 | BATE | 78364357053 |
| 12/05/2022 | 16:11:42 | 1,700.00 | 128 | BATE | 78364357054 |
| 12/05/2022 | 16:11:43 | 1,700.00 | 4 | BATE | 78364357059 |
| 12/05/2022 | 16:11:43 | 1,700.00 | 419 | BATE | 78364357060 |
| 12/05/2022 | 16:11:46 | 1,699.50 | 407 | BATE | 78364357116 |
| 12/05/2022 | 16:11:46 | 1,699.50 | 450 | BATE | 78364357117 |
| 12/05/2022 | 16:11:46 | 1,699.50 | 407 | BATE | 78364357118 |
| 12/05/2022 | 16:11:46 | 1,699.50 | 43 | BATE | 78364357119 |
| 12/05/2022 | 16:11:46 | 1,699.50 | 54 | BATE | 78364357120 |
| 12/05/2022 | 16:11:46 | 1,699.50 | 96 | BATE | 78364357122 |
| 12/05/2022 | 16:12:07 | 1,699.00 | 432 | BATE | 78364357430 |
| 12/05/2022 | 16:12:07 | 1,699.00 | 50 | BATE | 78364357431 |
| 12/05/2022 | 16:12:07 | 1,699.00 | 245 | BATE | 78364357433 |
| 12/05/2022 | 16:12:07 | 1,699.00 | 89 | BATE | 78364357434 |
| 12/05/2022 | 16:12:07 | 1,699.00 | 105 | BATE | 78364357435 |
| 12/05/2022 | 16:14:25 | 1,699.00 | 80 | BATE | 78364359014 |
| 12/05/2022 | 16:14:25 | 1,699.00 | 2,396 | BATE | 78364359015 |
| 12/05/2022 | 16:14:28 | 1,698.50 | 18 | BATE | 78364359048 |
| 12/05/2022 | 16:14:28 | 1,698.50 | 14 | BATE | 78364359049 |
| 12/05/2022 | 16:15:03 | 1,697.00 | 21 | BATE | 78364359699 |
| 12/05/2022 | 16:17:33 | 1,696.50 | 2,411 | BATE | 78364361445 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 7 | BATE | 78364361449 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 9 | BATE | 78364361450 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 17 | BATE | 78364361451 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 196 | BATE | 78364361453 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 125 | BATE | 78364361454 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 113 | BATE | 78364361466 |
| 12/05/2022 | 16:17:33 | 1,696.00 | 30 | BATE | 78364361467 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 172 | BATE | 78364361480 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 295 | BATE | 78364361481 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 349 | BATE | 78364361482 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 85 | BATE | 78364361483 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 215 | BATE | 78364361484 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 252 | BATE | 78364361485 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 48 | BATE | 78364361486 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 449 | BATE | 78364361487 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 103 | BATE | 78364361488 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 331 | BATE | 78364361489 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 118 | BATE | 78364361490 |
| 12/05/2022 | 16:17:34 | 1,696.00 | 75 | BATE | 78364361491 |
| 12/05/2022 | 16:17:38 | 1,696.00 | 242 | BATE | 78364361544 |
| 12/05/2022 | 16:17:38 | 1,696.00 | 32 | BATE | 78364361545 |
| 12/05/2022 | 16:17:38 | 1,696.00 | 195 | BATE | 78364361546 |
| 12/05/2022 | 16:17:38 | 1,696.00 | 161 | BATE | 78364361547 |
| 12/05/2022 | 16:22:32 | 1,696.50 | 185 | BATE | 78364365593 |
| 12/05/2022 | 16:22:32 | 1,696.50 | 210 | BATE | 78364365594 |
| 12/05/2022 | 16:22:32 | 1,696.50 | 185 | BATE | 78364365599 |
| 12/05/2022 | 16:22:32 | 1,696.50 | 126 | BATE | 78364365600 |
| 12/05/2022 | 16:22:32 | 1,696.50 | 72 | BATE | 78364365601 |
| 12/05/2022 | 16:23:38 | 1,696.50 | 430 | BATE | 78364366404 |
| 12/05/2022 | 16:23:38 | 1,696.50 | 54 | BATE | 78364366405 |
| 12/05/2022 | 16:23:38 | 1,696.50 | 105 | BATE | 78364366406 |
| 12/05/2022 | 16:23:39 | 1,696.50 | 101 | BATE | 78364366410 |
| 12/05/2022 | 16:23:39 | 1,696.50 | 152 | BATE | 78364366411 |
| 12/05/2022 | 16:23:39 | 1,696.50 | 58 | BATE | 78364366412 |
| 12/05/2022 | 16:24:44 | 1,697.00 | 133 | BATE | 78364367208 |
| 12/05/2022 | 16:24:44 | 1,697.00 | 167 | BATE | 78364367209 |
| 12/05/2022 | 16:24:45 | 1,697.00 | 35 | BATE | 78364367221 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 98 | BATE | 78364367288 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 272 | BATE | 78364367289 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 37 | BATE | 78364367290 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 369 | BATE | 78364367291 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 412 | BATE | 78364367293 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 309 | BATE | 78364367294 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 306 | BATE | 78364367312 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 18 | BATE | 78364367313 |
| 12/05/2022 | 16:24:50 | 1,696.50 | 13 | BATE | 78364367314 |
| 12/05/2022 | 16:24:52 | 1,696.50 | 69 | BATE | 78364367351 |
| 12/05/2022 | 16:25:47 | 1,697.00 | 14 | BATE | 78364368172 |
| 12/05/2022 | 16:25:47 | 1,697.00 | 5 | BATE | 78364368173 |
| 12/05/2022 | 16:25:47 | 1,697.00 | 70 | BATE | 78364368174 |
| 12/05/2022 | 16:25:52 | 1,697.00 | 67 | BATE | 78364368240 |
| 12/05/2022 | 16:25:52 | 1,697.00 | 210 | BATE | 78364368243 |
| 12/05/2022 | 16:26:30 | 1,697.00 | 155 | BATE | 78364368683 |
| 12/05/2022 | 16:26:30 | 1,697.00 | 419 | BATE | 78364368685 |
| 12/05/2022 | 16:26:33 | 1,697.00 | 90 | BATE | 78364368738 |
| 12/05/2022 | 16:26:40 | 1,697.00 | 97 | BATE | 78364368817 |
| 12/05/2022 | 16:26:47 | 1,697.00 | 97 | BATE | 78364368945 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 89 | BATE | 78364369028 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 105 | BATE | 78364369033 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 14 | BATE | 78364369034 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 196 | BATE | 78364369035 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 210 | BATE | 78364369036 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 26 | BATE | 78364369037 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 184 | BATE | 78364369038 |
| 12/05/2022 | 16:26:54 | 1,697.00 | 210 | BATE | 78364369039 |
| 12/05/2022 | 16:26:57 | 1,697.00 | 25 | BATE | 78364369066 |
| 12/05/2022 | 16:26:57 | 1,697.00 | 335 | BATE | 78364369071 |
| 12/05/2022 | 16:27:12 | 1,697.00 | 102 | BATE | 78364369387 |
| 12/05/2022 | 16:27:19 | 1,697.00 | 76 | BATE | 78364369534 |
| 12/05/2022 | 16:27:19 | 1,697.00 | 23 | BATE | 78364369535 |
| 12/05/2022 | 16:27:19 | 1,697.50 | 60 | BATE | 78364369541 |
| 12/05/2022 | 16:27:19 | 1,697.50 | 34 | BATE | 78364369542 |
| 12/05/2022 | 16:27:19 | 1,697.00 | 170 | BATE | 78364369547 |
| 12/05/2022 | 16:27:22 | 1,697.00 | 210 | BATE | 78364369578 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 7 | BATE | 78364369604 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 82 | BATE | 78364369605 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 432 | BATE | 78364369606 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 419 | BATE | 78364369607 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 513 | BATE | 78364369611 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 167 | BATE | 78364369612 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 300 | BATE | 78364369613 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 192 | BATE | 78364369614 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 432 | BATE | 78364369615 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 96 | BATE | 78364369616 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 210 | BATE | 78364369617 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 113 | BATE | 78364369620 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 92 | BATE | 78364369621 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 492 | BATE | 78364369622 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 432 | BATE | 78364369623 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 79 | BATE | 78364369624 |
| 12/05/2022 | 16:27:24 | 1,697.00 | 131 | BATE | 78364369625 |
| 12/05/2022 | 16:27:45 | 1,696.50 | 62 | BATE | 78364369870 |
| 12/05/2022 | 16:27:52 | 1,696.50 | 1 | BATE | 78364370082 |
| 12/05/2022 | 16:27:52 | 1,696.50 | 105 | BATE | 78364370083 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 89 | BATE | 78364370184 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 210 | BATE | 78364370185 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 95 | BATE | 78364370186 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 210 | BATE | 78364370187 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 415 | BATE | 78364370188 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 50 | BATE | 78364370190 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 182 | BATE | 78364370191 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 28 | BATE | 78364370192 |
| 12/05/2022 | 16:28:01 | 1,696.50 | 210 | BATE | 78364370194 |
| 12/05/2022 | 16:28:20 | 1,696.50 | 2 | BATE | 78364370430 |
| 12/05/2022 | 16:28:20 | 1,696.50 | 105 | BATE | 78364370431 |
| 12/05/2022 | 16:28:28 | 1,696.50 | 104 | BATE | 78364370522 |
| 12/05/2022 | 16:28:39 | 1,696.50 | 105 | BATE | 78364370645 |
| 12/05/2022 | 16:28:40 | 1,696.50 | 99 | BATE | 78364370647 |
| 12/05/2022 | 16:28:46 | 1,696.50 | 93 | BATE | 78364370755 |
| 12/05/2022 | 16:28:58 | 1,696.50 | 102 | BATE | 78364370907 |
| 12/05/2022 | 16:29:05 | 1,696.50 | 27 | BATE | 78364371122 |
| 12/05/2022 | 16:29:10 | 1,696.50 | 210 | BATE | 78364371197 |
| 12/05/2022 | 16:29:11 | 1,696.50 | 80 | BATE | 78364371236 |
| 12/05/2022 | 16:29:11 | 1,696.50 | 25 | BATE | 78364371237 |
| 12/05/2022 | 16:29:14 | 1,696.50 | 210 | BATE | 78364371284 |
| 12/05/2022 | 16:29:14 | 1,696.50 | 210 | BATE | 78364371301 |
| 12/05/2022 | 16:29:14 | 1,696.50 | 210 | BATE | 78364371302 |
| 12/05/2022 | 16:29:20 | 1,696.50 | 91 | BATE | 78364371374 |
| 12/05/2022 | 16:29:25 | 1,696.50 | 111 | BATE | 78364371436 |
| 12/05/2022 | 16:29:30 | 1,696.50 | 105 | BATE | 78364371530 |
| 12/05/2022 | 16:29:35 | 1,696.50 | 96 | BATE | 78364371616 |
| 12/05/2022 | 16:29:40 | 1,696.50 | 105 | BATE | 78364371692 |
| 12/05/2022 | 16:29:40 | 1,696.50 | 6 | BATE | 78364371693 |
| 12/05/2022 | 16:29:41 | 1,696.50 | 3 | BATE | 78364371737 |
| 12/05/2022 | 16:29:45 | 1,696.50 | 105 | BATE | 78364371818 |
| 12/05/2022 | 16:29:50 | 1,696.50 | 100 | BATE | 78364371934 |
| 12/05/2022 | 16:29:50 | 1,696.50 | 185 | BATE | 78364371935 |
| 12/05/2022 | 16:29:50 | 1,696.50 | 238 | BATE | 78364371936 |
| 12/05/2022 | 16:29:50 | 1,696.50 | 93 | BATE | 78364371943 |
| 12/05/2022 | 16:29:55 | 1,696.50 | 60 | BATE | 78364372041 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
