13 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 12 May 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 36,302 |
| Lowest price paid per share (GBp): | 1,463.00 |
| Highest price paid per share (GBp): | 1,506.00 |
| Volume weighted average price paid per share (GBp): | 1,483.28 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,704,542 (excluding treasury shares), and the Company will hold 16,183,835 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,704,542. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,483.03 | 17,840 |
| CHIX | 1,483.26 | 2,860 |
| BATE | 1,483.57 | 14,194 |
| TRQX | 1,483.55 | 1,408 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 32 | 1,497.00 | 08:03:44 | BATE |
| 100 | 1,499.00 | 08:04:21 | XLON |
| 199 | 1,499.00 | 08:04:21 | XLON |
| 26 | 1,498.00 | 08:05:45 | CHIX |
| 14 | 1,496.00 | 08:05:49 | TRQX |
| 103 | 1,500.00 | 08:07:34 | BATE |
| 56 | 1,500.00 | 08:07:34 | BATE |
| 12 | 1,501.00 | 08:08:34 | TRQX |
| 37 | 1,503.00 | 08:08:45 | BATE |
| 46 | 1,506.00 | 08:09:45 | BATE |
| 3 | 1,504.00 | 08:09:49 | CHIX |
| 7 | 1,504.00 | 08:09:49 | CHIX |
| 16 | 1,504.00 | 08:09:49 | CHIX |
| 74 | 1,502.00 | 08:10:42 | XLON |
| 100 | 1,502.00 | 08:10:42 | XLON |
| 100 | 1,499.00 | 08:10:42 | XLON |
| 55 | 1,501.00 | 08:10:42 | XLON |
| 151 | 1,501.00 | 08:10:42 | XLON |
| 100 | 1,500.00 | 08:10:42 | XLON |
| 24 | 1,497.00 | 08:10:42 | CHIX |
| 32 | 1,501.00 | 08:10:42 | BATE |
| 13 | 1,499.00 | 08:10:42 | TRQX |
| 25 | 1,494.00 | 08:10:43 | BATE |
| 13 | 1,494.00 | 08:11:03 | BATE |
| 37 | 1,496.00 | 08:12:46 | BATE |
| 35 | 1,494.00 | 08:12:46 | BATE |
| 265 | 1,492.00 | 08:13:01 | XLON |
| 34 | 1,488.00 | 08:13:55 | BATE |
| 273 | 1,487.00 | 08:13:58 | XLON |
| 14 | 1,491.00 | 08:15:58 | TRQX |
| 37 | 1,488.00 | 08:15:58 | BATE |
| 26 | 1,484.00 | 08:16:02 | CHIX |
| 55 | 1,485.00 | 08:17:30 | BATE |
| 35 | 1,485.00 | 08:18:30 | BATE |
| 36 | 1,485.00 | 08:19:30 | BATE |
| 1 | 1,482.00 | 08:19:55 | BATE |
| 35 | 1,482.00 | 08:19:55 | BATE |
| 24 | 1,483.00 | 08:19:55 | CHIX |
| 12 | 1,480.00 | 08:21:29 | TRQX |
| 33 | 1,479.00 | 08:21:37 | BATE |
| 93 | 1,478.00 | 08:21:47 | XLON |
| 164 | 1,478.00 | 08:21:47 | XLON |
| 28 | 1,475.00 | 08:22:16 | BATE |
| 6 | 1,475.00 | 08:22:16 | BATE |
| 28 | 1,474.00 | 08:22:16 | CHIX |
| 205 | 1,471.00 | 08:22:37 | XLON |
| 67 | 1,471.00 | 08:22:37 | XLON |
| 200 | 1,475.00 | 08:23:39 | XLON |
| 33 | 1,475.00 | 08:24:04 | BATE |
| 12 | 1,475.00 | 08:24:07 | TRQX |
| 38 | 1,475.00 | 08:25:07 | BATE |
| 145 | 1,478.00 | 08:25:07 | XLON |
| 146 | 1,478.00 | 08:25:07 | XLON |
| 39 | 1,472.00 | 08:26:07 | BATE |
| 24 | 1,469.00 | 08:27:48 | BATE |
| 15 | 1,469.00 | 08:27:48 | BATE |
| 12 | 1,469.00 | 08:28:07 | TRQX |
| 24 | 1,470.00 | 08:28:07 | CHIX |
| 33 | 1,469.00 | 08:28:48 | BATE |
| 32 | 1,468.00 | 08:29:48 | BATE |
| 32 | 1,468.00 | 08:31:16 | BATE |
| 36 | 1,466.00 | 08:32:16 | BATE |
| 24 | 1,463.00 | 08:32:59 | CHIX |
| 12 | 1,465.00 | 08:33:19 | TRQX |
| 35 | 1,466.00 | 08:34:16 | BATE |
| 200 | 1,464.00 | 08:34:22 | XLON |
| 34 | 1,468.00 | 08:35:34 | BATE |
| 39 | 1,469.00 | 08:36:34 | BATE |
| 98 | 1,467.00 | 08:37:07 | XLON |
| 200 | 1,467.00 | 08:37:07 | XLON |
| 24 | 1,468.00 | 08:37:07 | CHIX |
| 34 | 1,465.00 | 08:37:13 | BATE |
| 14 | 1,465.00 | 08:38:25 | TRQX |
| 37 | 1,472.00 | 08:39:13 | BATE |
| 36 | 1,472.00 | 08:40:13 | BATE |
| 34 | 1,469.00 | 08:41:13 | BATE |
| 42 | 1,475.00 | 08:43:13 | BATE |
| 12 | 1,475.00 | 08:43:19 | TRQX |
| 28 | 1,475.00 | 08:43:34 | CHIX |
| 36 | 1,477.00 | 08:44:13 | BATE |
| 38 | 1,478.00 | 08:46:09 | BATE |
| 290 | 1,478.00 | 08:46:16 | XLON |
| 14 | 1,480.00 | 08:46:19 | TRQX |
| 35 | 1,482.00 | 08:47:23 | BATE |
| 29 | 1,488.00 | 08:48:21 | CHIX |
| 32 | 1,489.00 | 08:48:26 | BATE |
| 32 | 1,491.00 | 08:49:34 | BATE |
| 34 | 1,492.00 | 08:50:34 | BATE |
| 12 | 1,488.00 | 08:50:51 | TRQX |
| 37 | 1,489.00 | 08:50:51 | BATE |
| 28 | 1,489.00 | 08:50:51 | CHIX |
| 32 | 1,489.00 | 08:53:04 | BATE |
| 35 | 1,491.00 | 08:54:04 | BATE |
| 12 | 1,489.00 | 08:54:29 | TRQX |
| 35 | 1,492.00 | 08:55:04 | BATE |
| 37 | 1,491.00 | 08:56:04 | BATE |
| 27 | 1,490.00 | 08:56:50 | CHIX |
| 230 | 1,490.00 | 08:58:04 | XLON |
| 37 | 1,490.00 | 08:58:04 | XLON |
| 264 | 1,489.00 | 08:58:04 | XLON |
| 34 | 1,493.00 | 08:58:04 | BATE |
| 35 | 1,488.00 | 08:58:24 | BATE |
| 5 | 1,489.00 | 08:58:29 | TRQX |
| 3 | 1,488.00 | 08:58:37 | CHIX |
| 21 | 1,488.00 | 08:58:37 | CHIX |
| 7 | 1,489.00 | 08:58:56 | TRQX |
| 34 | 1,488.00 | 09:00:24 | BATE |
| 33 | 1,486.00 | 09:03:34 | BATE |
| 34 | 1,486.00 | 09:03:34 | BATE |
| 36 | 1,486.00 | 09:03:34 | BATE |
| 12 | 1,487.00 | 09:03:49 | TRQX |
| 37 | 1,485.00 | 09:05:17 | BATE |
| 27 | 1,488.00 | 09:05:17 | CHIX |
| 36 | 1,486.00 | 09:06:17 | BATE |
| 13 | 1,488.00 | 09:08:17 | TRQX |
| 9 | 1,488.00 | 09:08:17 | BATE |
| 24 | 1,488.00 | 09:08:17 | BATE |
| 39 | 1,488.00 | 09:09:17 | BATE |
| 29 | 1,487.00 | 09:11:01 | CHIX |
| 35 | 1,488.00 | 09:11:17 | BATE |
| 32 | 1,488.00 | 09:12:17 | BATE |
| 34 | 1,486.00 | 09:13:29 | BATE |
| 14 | 1,487.00 | 09:13:29 | TRQX |
| 36 | 1,486.00 | 09:15:29 | BATE |
| 32 | 1,486.00 | 09:17:02 | BATE |
| 25 | 1,486.00 | 09:17:02 | CHIX |
| 297 | 1,487.00 | 09:17:02 | XLON |
| 34 | 1,486.00 | 09:18:02 | BATE |
| 14 | 1,486.00 | 09:19:29 | TRQX |
| 34 | 1,486.00 | 09:20:02 | BATE |
| 3 | 1,483.00 | 09:20:32 | BATE |
| 9 | 1,483.00 | 09:20:32 | BATE |
| 6 | 1,483.00 | 09:20:32 | BATE |
| 17 | 1,483.00 | 09:20:32 | BATE |
| 3 | 1,483.00 | 09:20:32 | BATE |
| 28 | 1,484.00 | 09:20:32 | CHIX |
| 36 | 1,483.00 | 09:23:32 | BATE |
| 35 | 1,484.00 | 09:24:54 | BATE |
| 13 | 1,485.00 | 09:25:54 | TRQX |
| 34 | 1,484.00 | 09:26:24 | BATE |
| 38 | 1,483.00 | 09:27:24 | BATE |
| 27 | 1,486.00 | 09:28:41 | CHIX |
| 281 | 1,485.00 | 09:29:03 | XLON |
| 36 | 1,488.00 | 09:29:44 | BATE |
| 38 | 1,488.00 | 09:31:24 | BATE |
| 13 | 1,491.00 | 09:32:29 | TRQX |
| 38 | 1,489.00 | 09:33:06 | BATE |
| 27 | 1,489.00 | 09:33:06 | CHIX |
| 34 | 1,488.00 | 09:34:06 | BATE |
| 35 | 1,488.00 | 09:36:06 | BATE |
| 39 | 1,489.00 | 09:38:06 | BATE |
| 13 | 1,489.00 | 09:38:36 | TRQX |
| 35 | 1,488.00 | 09:39:04 | BATE |
| 285 | 1,488.00 | 09:39:04 | XLON |
| 25 | 1,487.00 | 09:39:57 | CHIX |
| 37 | 1,489.00 | 09:41:04 | BATE |
| 32 | 1,486.00 | 09:42:04 | BATE |
| 200 | 1,486.00 | 09:42:04 | XLON |
| 12 | 1,485.00 | 09:43:36 | TRQX |
| 39 | 1,486.00 | 09:44:10 | BATE |
| 25 | 1,485.00 | 09:45:11 | CHIX |
| 34 | 1,485.00 | 09:45:54 | BATE |
| 38 | 1,485.00 | 09:47:54 | BATE |
| 14 | 1,485.00 | 09:48:54 | TRQX |
| 32 | 1,484.00 | 09:48:54 | BATE |
| 34 | 1,486.00 | 09:50:54 | BATE |
| 26 | 1,484.00 | 09:51:11 | CHIX |
| 39 | 1,484.00 | 09:51:54 | BATE |
| 38 | 1,486.00 | 09:53:54 | BATE |
| 11 | 1,485.00 | 09:54:54 | TRQX |
| 3 | 1,485.00 | 09:54:54 | TRQX |
| 36 | 1,486.00 | 09:55:54 | BATE |
| 25 | 1,484.00 | 09:56:54 | CHIX |
| 36 | 1,486.00 | 09:56:54 | BATE |
| 3 | 1,482.00 | 09:56:55 | BATE |
| 2 | 1,482.00 | 09:56:55 | BATE |
| 22 | 1,482.00 | 09:56:55 | BATE |
| 5 | 1,482.00 | 09:56:55 | BATE |
| 35 | 1,485.00 | 09:59:55 | BATE |
| 157 | 1,485.00 | 10:01:10 | XLON |
| 95 | 1,485.00 | 10:01:10 | XLON |
| 13 | 1,485.00 | 10:01:10 | TRQX |
| 37 | 1,486.00 | 10:01:55 | BATE |
| 34 | 1,488.00 | 10:03:04 | BATE |
| 29 | 1,488.00 | 10:03:41 | CHIX |
| 32 | 1,486.00 | 10:04:04 | BATE |
| 37 | 1,488.00 | 10:06:04 | BATE |
| 12 | 1,487.00 | 10:06:10 | TRQX |
| 17 | 1,486.00 | 10:07:04 | BATE |
| 16 | 1,486.00 | 10:07:04 | BATE |
| 29 | 1,487.00 | 10:08:51 | CHIX |
| 39 | 1,488.00 | 10:09:12 | BATE |
| 37 | 1,486.00 | 10:10:46 | BATE |
| 12 | 1,487.00 | 10:11:39 | TRQX |
| 39 | 1,488.00 | 10:12:34 | BATE |
| 299 | 1,487.00 | 10:14:10 | XLON |
| 39 | 1,489.00 | 10:14:34 | BATE |
| 26 | 1,489.00 | 10:15:11 | CHIX |
| 32 | 1,489.00 | 10:16:07 | BATE |
| 12 | 1,491.00 | 10:18:07 | TRQX |
| 37 | 1,491.00 | 10:18:07 | BATE |
| 66 | 1,491.00 | 10:21:11 | BATE |
| 27 | 1,491.00 | 10:21:11 | CHIX |
| 33 | 1,491.00 | 10:22:29 | BATE |
| 7 | 1,492.00 | 10:23:07 | TRQX |
| 6 | 1,492.00 | 10:23:07 | TRQX |
| 38 | 1,491.00 | 10:24:39 | BATE |
| 40 | 1,493.00 | 10:27:11 | BATE |
| 45 | 1,493.00 | 10:27:11 | BATE |
| 29 | 1,491.00 | 10:27:20 | CHIX |
| 133 | 1,489.00 | 10:28:07 | XLON |
| 144 | 1,489.00 | 10:28:07 | XLON |
| 12 | 1,489.00 | 10:28:07 | TRQX |
| 38 | 1,489.00 | 10:32:07 | BATE |
| 33 | 1,489.00 | 10:32:07 | BATE |
| 26 | 1,489.00 | 10:32:07 | CHIX |
| 32 | 1,491.00 | 10:33:07 | BATE |
| 12 | 1,491.00 | 10:35:07 | TRQX |
| 33 | 1,491.00 | 10:35:07 | BATE |
| 38 | 1,491.00 | 10:36:14 | BATE |
| 38 | 1,491.00 | 10:38:14 | BATE |
| 14 | 1,491.00 | 10:39:07 | TRQX |
| 38 | 1,491.00 | 10:39:14 | BATE |
| 27 | 1,491.00 | 10:41:14 | BATE |
| 6 | 1,491.00 | 10:42:36 | BATE |
| 37 | 1,491.00 | 10:42:39 | BATE |
| 31 | 1,491.00 | 10:42:39 | CHIX |
| 267 | 1,491.00 | 10:43:01 | XLON |
| 32 | 1,484.00 | 10:44:25 | BATE |
| 14 | 1,485.00 | 10:44:25 | TRQX |
| 38 | 1,486.00 | 10:44:25 | BATE |
| 24 | 1,488.00 | 10:44:25 | CHIX |
| 38 | 1,486.00 | 10:47:25 | BATE |
| 38 | 1,486.00 | 10:49:25 | BATE |
| 14 | 1,487.00 | 10:51:25 | TRQX |
| 29 | 1,487.00 | 10:52:01 | CHIX |
| 271 | 1,486.00 | 10:52:59 | XLON |
| 32 | 1,486.00 | 10:52:59 | BATE |
| 34 | 1,486.00 | 10:52:59 | BATE |
| 35 | 1,485.00 | 10:53:01 | BATE |
| 200 | 1,485.00 | 10:54:17 | XLON |
| 37 | 1,486.00 | 10:55:01 | BATE |
| 37 | 1,486.00 | 10:57:01 | BATE |
| 35 | 1,485.00 | 10:58:04 | BATE |
| 29 | 1,485.00 | 10:58:04 | CHIX |
| 13 | 1,487.00 | 10:58:59 | TRQX |
| 34 | 1,486.00 | 10:59:59 | BATE |
| 33 | 1,484.00 | 11:01:35 | BATE |
| 39 | 1,486.00 | 11:03:35 | BATE |
| 14 | 1,485.00 | 11:04:59 | TRQX |
| 37 | 1,483.00 | 11:05:01 | BATE |
| 24 | 1,484.00 | 11:05:01 | CHIX |
| 34 | 1,488.00 | 11:08:01 | BATE |
| 36 | 1,486.00 | 11:09:01 | BATE |
| 26 | 1,487.00 | 11:10:51 | CHIX |
| 309 | 1,487.00 | 11:10:52 | XLON |
| 37 | 1,489.00 | 11:11:01 | BATE |
| 32 | 1,486.00 | 11:11:31 | BATE |
| 12 | 1,488.00 | 11:11:31 | TRQX |
| 36 | 1,488.00 | 11:14:31 | BATE |
| 37 | 1,486.00 | 11:15:40 | BATE |
| 25 | 1,486.00 | 11:16:31 | CHIX |
| 34 | 1,488.00 | 11:17:31 | BATE |
| 14 | 1,487.00 | 11:17:48 | TRQX |
| 35 | 1,488.00 | 11:19:31 | BATE |
| 32 | 1,488.00 | 11:21:31 | BATE |
| 25 | 1,486.00 | 11:22:01 | CHIX |
| 34 | 1,486.00 | 11:22:01 | BATE |
| 12 | 1,485.00 | 11:24:48 | TRQX |
| 36 | 1,486.00 | 11:25:01 | BATE |
| 39 | 1,486.00 | 11:27:01 | BATE |
| 197 | 1,486.00 | 11:27:52 | XLON |
| 100 | 1,486.00 | 11:27:52 | XLON |
| 38 | 1,486.00 | 11:29:01 | BATE |
| 28 | 1,486.00 | 11:29:51 | CHIX |
| 32 | 1,486.00 | 11:30:48 | BATE |
| 12 | 1,487.00 | 11:30:48 | TRQX |
| 12 | 1,485.00 | 11:30:48 | TRQX |
| 38 | 1,486.00 | 11:31:48 | BATE |
| 39 | 1,486.00 | 11:33:48 | BATE |
| 34 | 1,486.00 | 11:35:48 | BATE |
| 27 | 1,485.00 | 11:36:12 | CHIX |
| 33 | 1,485.00 | 11:36:48 | BATE |
| 33 | 1,486.00 | 11:38:48 | BATE |
| 35 | 1,486.00 | 11:40:48 | BATE |
| 29 | 1,486.00 | 11:42:08 | CHIX |
| 40 | 1,486.00 | 11:42:48 | BATE |
| 14 | 1,488.00 | 11:42:59 | TRQX |
| 92 | 1,487.00 | 11:43:32 | XLON |
| 163 | 1,487.00 | 11:43:32 | XLON |
| 38 | 1,489.00 | 11:44:57 | BATE |
| 32 | 1,489.00 | 11:45:57 | BATE |
| 33 | 1,489.00 | 11:47:57 | BATE |
| 34 | 1,487.00 | 11:49:11 | BATE |
| 25 | 1,487.00 | 11:49:11 | CHIX |
| 13 | 1,487.00 | 11:49:11 | TRQX |
| 33 | 1,489.00 | 11:51:11 | BATE |
| 35 | 1,489.00 | 11:52:11 | BATE |
| 37 | 1,489.00 | 11:54:11 | BATE |
| 12 | 1,489.00 | 11:55:11 | TRQX |
| 38 | 1,488.00 | 11:55:25 | BATE |
| 24 | 1,488.00 | 11:55:25 | CHIX |
| 39 | 1,491.00 | 11:57:44 | BATE |
| 12 | 1,491.00 | 11:59:25 | TRQX |
| 300 | 1,491.00 | 11:59:25 | XLON |
| 35 | 1,493.00 | 11:59:44 | BATE |
| 29 | 1,491.00 | 12:00:39 | CHIX |
| 39 | 1,493.00 | 12:01:14 | BATE |
| 35 | 1,495.00 | 12:03:14 | BATE |
| 32 | 1,495.00 | 12:04:14 | BATE |
| 13 | 1,492.00 | 12:05:49 | TRQX |
| 39 | 1,493.00 | 12:06:14 | BATE |
| 29 | 1,492.00 | 12:07:14 | CHIX |
| 33 | 1,493.00 | 12:08:14 | BATE |
| 34 | 1,493.00 | 12:09:24 | BATE |
| 12 | 1,492.00 | 12:11:09 | TRQX |
| 32 | 1,493.00 | 12:11:24 | BATE |
| 36 | 1,493.00 | 12:12:24 | BATE |
| 27 | 1,493.00 | 12:14:14 | CHIX |
| 33 | 1,494.00 | 12:14:24 | BATE |
| 283 | 1,493.00 | 12:15:25 | XLON |
| 33 | 1,494.00 | 12:16:24 | BATE |
| 7 | 1,492.00 | 12:17:44 | TRQX |
| 5 | 1,492.00 | 12:17:44 | TRQX |
| 33 | 1,493.00 | 12:17:54 | BATE |
| 8 | 1,493.00 | 12:18:54 | BATE |
| 31 | 1,493.00 | 12:18:54 | BATE |
| 24 | 1,492.00 | 12:20:14 | CHIX |
| 99 | 1,492.00 | 12:20:29 | XLON |
| 101 | 1,492.00 | 12:20:29 | XLON |
| 39 | 1,494.00 | 12:20:54 | BATE |
| 14 | 1,492.00 | 12:21:54 | TRQX |
| 39 | 1,493.00 | 12:22:54 | BATE |
| 39 | 1,493.00 | 12:24:54 | BATE |
| 29 | 1,492.00 | 12:25:14 | CHIX |
| 39 | 1,493.00 | 12:26:54 | BATE |
| 38 | 1,493.00 | 12:27:54 | BATE |
| 266 | 1,492.00 | 12:28:51 | XLON |
| 13 | 1,492.00 | 12:28:51 | TRQX |
| 34 | 1,493.00 | 12:29:54 | BATE |
| 24 | 1,492.00 | 12:32:14 | CHIX |
| 14 | 1,492.00 | 12:35:04 | TRQX |
| 32 | 1,491.00 | 12:37:43 | BATE |
| 6 | 1,491.00 | 12:37:43 | BATE |
| 38 | 1,491.00 | 12:37:43 | BATE |
| 39 | 1,491.00 | 12:37:43 | BATE |
| 32 | 1,491.00 | 12:37:43 | BATE |
| 25 | 1,491.00 | 12:37:43 | CHIX |
| 40 | 1,491.00 | 12:38:43 | BATE |
| 6 | 1,492.00 | 12:42:04 | TRQX |
| 8 | 1,492.00 | 12:42:04 | TRQX |
| 117 | 1,491.00 | 12:42:16 | XLON |
| 100 | 1,491.00 | 12:42:16 | XLON |
| 41 | 1,491.00 | 12:42:16 | XLON |
| 37 | 1,491.00 | 12:42:16 | BATE |
| 38 | 1,491.00 | 12:42:16 | BATE |
| 36 | 1,494.00 | 12:43:43 | BATE |
| 25 | 1,493.00 | 12:44:11 | CHIX |
| 35 | 1,492.00 | 12:45:11 | BATE |
| 37 | 1,485.00 | 12:47:36 | BATE |
| 38 | 1,487.00 | 12:49:36 | BATE |
| 13 | 1,490.00 | 12:49:43 | TRQX |
| 279 | 1,486.00 | 12:50:34 | XLON |
| 33 | 1,485.00 | 12:50:36 | BATE |
| 25 | 1,485.00 | 12:51:17 | CHIX |
| 34 | 1,485.00 | 12:51:36 | BATE |
| 14 | 1,485.00 | 12:52:19 | TRQX |
| 34 | 1,485.00 | 12:52:36 | BATE |
| 36 | 1,484.00 | 12:54:36 | BATE |
| 27 | 1,484.00 | 12:54:41 | CHIX |
| 35 | 1,484.00 | 12:55:36 | BATE |
| 32 | 1,483.00 | 12:56:36 | BATE |
| 39 | 1,484.00 | 12:58:36 | BATE |
| 25 | 1,481.00 | 12:59:36 | CHIX |
| 14 | 1,481.00 | 12:59:49 | TRQX |
| 39 | 1,482.00 | 13:00:36 | BATE |
| 275 | 1,481.00 | 13:01:22 | XLON |
| 39 | 1,481.00 | 13:02:36 | BATE |
| 24 | 1,480.00 | 13:05:36 | CHIX |
| 14 | 1,480.00 | 13:06:59 | TRQX |
| 87 | 1,482.00 | 13:07:38 | BATE |
| 34 | 1,479.00 | 13:10:02 | BATE |
| 36 | 1,479.00 | 13:10:02 | BATE |
| 24 | 1,477.00 | 13:11:45 | CHIX |
| 12 | 1,477.00 | 13:11:45 | TRQX |
| 38 | 1,479.00 | 13:12:08 | BATE |
| 39 | 1,481.00 | 13:14:08 | BATE |
| 27 | 1,479.00 | 13:16:08 | BATE |
| 7 | 1,479.00 | 13:16:08 | BATE |
| 1 | 1,479.00 | 13:16:08 | BATE |
| 248 | 1,481.00 | 13:20:37 | XLON |
| 33 | 1,480.00 | 13:20:37 | XLON |
| 259 | 1,480.00 | 13:20:37 | XLON |
| 27 | 1,480.00 | 13:20:37 | CHIX |
| 12 | 1,482.00 | 13:20:37 | TRQX |
| 103 | 1,482.00 | 13:20:53 | BATE |
| 87 | 1,481.00 | 13:20:53 | BATE |
| 29 | 1,480.00 | 13:21:59 | CHIX |
| 14 | 1,480.00 | 13:24:37 | TRQX |
| 32 | 1,481.00 | 13:26:24 | BATE |
| 34 | 1,479.00 | 13:26:54 | BATE |
| 33 | 1,479.00 | 13:28:54 | BATE |
| 14 | 1,480.00 | 13:30:00 | TRQX |
| 35 | 1,481.00 | 13:30:54 | BATE |
| 26 | 1,480.00 | 13:31:15 | CHIX |
| 33 | 1,481.00 | 13:32:04 | BATE |
| 38 | 1,481.00 | 13:34:04 | BATE |
| 12 | 1,480.00 | 13:35:00 | TRQX |
| 35 | 1,481.00 | 13:35:04 | BATE |
| 25 | 1,480.00 | 13:36:51 | CHIX |
| 38 | 1,479.00 | 13:37:04 | BATE |
| 38 | 1,479.00 | 13:39:04 | BATE |
| 38 | 1,478.00 | 13:40:04 | BATE |
| 29 | 1,478.00 | 13:41:51 | CHIX |
| 33 | 1,478.00 | 13:42:04 | BATE |
| 14 | 1,478.00 | 13:42:04 | TRQX |
| 36 | 1,478.00 | 13:43:04 | BATE |
| 35 | 1,478.00 | 13:45:04 | BATE |
| 13 | 1,478.00 | 13:46:10 | TRQX |
| 44 | 1,481.00 | 13:47:41 | BATE |
| 7 | 1,479.00 | 13:48:12 | XLON |
| 300 | 1,479.00 | 13:48:12 | XLON |
| 28 | 1,480.00 | 13:49:11 | CHIX |
| 29 | 1,479.00 | 13:49:38 | BATE |
| 10 | 1,479.00 | 13:49:38 | BATE |
| 18 | 1,479.00 | 13:49:38 | BATE |
| 16 | 1,479.00 | 13:49:38 | BATE |
| 35 | 1,479.00 | 13:51:38 | BATE |
| 24 | 1,478.00 | 13:52:44 | BATE |
| 9 | 1,478.00 | 13:52:44 | BATE |
| 14 | 1,479.00 | 13:53:10 | TRQX |
| 24 | 1,477.00 | 13:53:23 | CHIX |
| 12 | 1,475.00 | 13:58:10 | TRQX |
| 27 | 1,474.00 | 13:58:31 | CHIX |
| 49 | 1,472.00 | 14:03:22 | XLON |
| 20 | 1,472.00 | 14:03:22 | XLON |
| 93 | 1,472.00 | 14:03:22 | XLON |
| 117 | 1,472.00 | 14:03:22 | XLON |
| 12 | 1,472.00 | 14:03:22 | XLON |
| 21 | 1,472.00 | 14:03:22 | BATE |
| 25 | 1,472.00 | 14:03:22 | BATE |
| 191 | 1,472.00 | 14:03:22 | BATE |
| 12 | 1,472.00 | 14:04:22 | TRQX |
| 27 | 1,472.00 | 14:04:22 | CHIX |
| 14 | 1,469.00 | 14:08:56 | TRQX |
| 24 | 1,468.00 | 14:10:22 | CHIX |
| 60 | 1,472.00 | 14:12:01 | BATE |
| 149 | 1,472.00 | 14:12:01 | BATE |
| 42 | 1,472.00 | 14:14:01 | BATE |
| 155 | 1,471.00 | 14:14:01 | XLON |
| 100 | 1,471.00 | 14:14:01 | XLON |
| 14 | 1,472.00 | 14:14:56 | TRQX |
| 35 | 1,472.00 | 14:15:01 | BATE |
| 102 | 1,472.00 | 14:15:14 | XLON |
| 80 | 1,472.00 | 14:15:14 | XLON |
| 59 | 1,472.00 | 14:15:14 | XLON |
| 59 | 1,472.00 | 14:15:14 | XLON |
| 25 | 1,471.00 | 14:16:05 | CHIX |
| 191 | 1,471.00 | 14:16:53 | XLON |
| 9 | 1,471.00 | 14:16:53 | XLON |
| 36 | 1,472.00 | 14:17:01 | BATE |
| 4 | 1,469.00 | 14:19:24 | CHIX |
| 20 | 1,469.00 | 14:19:24 | CHIX |
| 12 | 1,467.00 | 14:19:58 | TRQX |
| 306 | 1,470.00 | 14:24:06 | XLON |
| 170 | 1,470.00 | 14:24:06 | BATE |
| 32 | 1,472.00 | 14:25:08 | BATE |
| 12 | 1,472.00 | 14:25:08 | TRQX |
| 24 | 1,473.00 | 14:25:51 | CHIX |
| 12 | 1,476.00 | 14:28:08 | TRQX |
| 53 | 1,475.00 | 14:28:49 | BATE |
| 16 | 1,475.00 | 14:28:49 | BATE |
| 19 | 1,475.00 | 14:28:49 | BATE |
| 38 | 1,476.00 | 14:30:00 | BATE |
| 24 | 1,478.00 | 14:30:00 | CHIX |
| 15 | 1,476.00 | 14:31:00 | BATE |
| 36 | 1,476.00 | 14:31:00 | BATE |
| 5 | 1,476.00 | 14:31:02 | XLON |
| 282 | 1,476.00 | 14:31:02 | XLON |
| 36 | 1,475.00 | 14:31:06 | BATE |
| 14 | 1,476.00 | 14:31:08 | TRQX |
| 28 | 1,475.00 | 14:32:04 | CHIX |
| 11 | 1,473.00 | 14:33:50 | TRQX |
| 1 | 1,473.00 | 14:33:50 | TRQX |
| 38 | 1,472.00 | 14:33:52 | BATE |
| 38 | 1,472.00 | 14:33:52 | BATE |
| 38 | 1,472.00 | 14:33:52 | BATE |
| 29 | 1,472.00 | 14:34:04 | CHIX |
| 36 | 1,472.00 | 14:34:52 | BATE |
| 40 | 1,472.00 | 14:36:00 | BATE |
| 9 | 1,472.00 | 14:36:00 | TRQX |
| 5 | 1,472.00 | 14:36:00 | TRQX |
| 80 | 1,472.00 | 14:37:02 | XLON |
| 53 | 1,472.00 | 14:37:02 | XLON |
| 148 | 1,472.00 | 14:37:02 | XLON |
| 47 | 1,472.00 | 14:37:02 | BATE |
| 39 | 1,471.00 | 14:37:13 | BATE |
| 26 | 1,472.00 | 14:38:04 | CHIX |
| 52 | 1,472.00 | 14:39:13 | BATE |
| 44 | 1,472.00 | 14:40:13 | BATE |
| 13 | 1,472.00 | 14:40:40 | TRQX |
| 33 | 1,471.00 | 14:40:42 | BATE |
| 27 | 1,471.00 | 14:40:42 | CHIX |
| 33 | 1,472.00 | 14:41:42 | BATE |
| 49 | 1,474.00 | 14:42:51 | BATE |
| 269 | 1,473.00 | 14:43:57 | XLON |
| 250 | 1,473.00 | 14:43:57 | XLON |
| 55 | 1,474.00 | 14:43:57 | BATE |
| 24 | 1,473.00 | 14:44:13 | CHIX |
| 1 | 1,473.00 | 14:44:13 | CHIX |
| 33 | 1,473.00 | 14:44:40 | BATE |
| 14 | 1,476.00 | 14:44:40 | TRQX |
| 41 | 1,479.00 | 14:46:03 | BATE |
| 39 | 1,477.00 | 14:47:03 | BATE |
| 28 | 1,478.00 | 14:47:03 | CHIX |
| 13 | 1,479.00 | 14:47:03 | TRQX |
| 38 | 1,475.00 | 14:47:30 | BATE |
| 257 | 1,481.00 | 14:48:27 | XLON |
| 37 | 1,480.00 | 14:49:17 | BATE |
| 34 | 1,478.00 | 14:49:52 | BATE |
| 37 | 1,479.00 | 14:51:49 | BATE |
| 13 | 1,479.00 | 14:51:49 | TRQX |
| 25 | 1,479.00 | 14:51:49 | CHIX |
| 36 | 1,481.00 | 14:52:12 | BATE |
| 39 | 1,480.00 | 14:52:38 | BATE |
| 62 | 1,480.00 | 14:53:02 | XLON |
| 100 | 1,480.00 | 14:53:02 | XLON |
| 95 | 1,480.00 | 14:53:02 | XLON |
| 35 | 1,482.00 | 14:53:38 | BATE |
| 14 | 1,485.00 | 14:53:49 | TRQX |
| 25 | 1,482.00 | 14:54:20 | CHIX |
| 46 | 1,482.00 | 14:54:38 | BATE |
| 16 | 1,480.00 | 14:55:16 | BATE |
| 21 | 1,480.00 | 14:55:16 | BATE |
| 3 | 1,482.00 | 14:57:27 | BATE |
| 65 | 1,482.00 | 14:57:27 | BATE |
| 62 | 1,481.00 | 14:57:27 | BATE |
| 2 | 1,482.00 | 14:57:27 | TRQX |
| 10 | 1,482.00 | 14:58:02 | TRQX |
| 25 | 1,482.00 | 14:58:22 | CHIX |
| 248 | 1,480.00 | 14:58:44 | XLON |
| 12 | 1,482.00 | 15:00:02 | TRQX |
| 33 | 1,480.00 | 15:00:02 | BATE |
| 28 | 1,480.00 | 15:00:22 | CHIX |
| 38 | 1,480.00 | 15:00:35 | BATE |
| 32 | 1,480.00 | 15:01:56 | BATE |
| 42 | 1,482.00 | 15:02:56 | BATE |
| 13 | 1,482.00 | 15:03:11 | TRQX |
| 298 | 1,480.00 | 15:03:45 | XLON |
| 33 | 1,480.00 | 15:03:45 | BATE |
| 13 | 1,481.00 | 15:03:45 | BATE |
| 26 | 1,481.00 | 15:03:45 | BATE |
| 28 | 1,480.00 | 15:04:02 | CHIX |
| 34 | 1,480.00 | 15:04:52 | BATE |
| 14 | 1,481.00 | 15:05:52 | TRQX |
| 34 | 1,482.00 | 15:05:52 | BATE |
| 34 | 1,482.00 | 15:06:52 | BATE |
| 25 | 1,481.00 | 15:07:02 | CHIX |
| 34 | 1,480.00 | 15:07:14 | BATE |
| 114 | 1,480.00 | 15:07:27 | XLON |
| 136 | 1,480.00 | 15:07:27 | XLON |
| 36 | 1,480.00 | 15:08:14 | BATE |
| 3 | 1,480.00 | 15:08:14 | BATE |
| 35 | 1,484.00 | 15:09:52 | BATE |
| 5 | 1,478.00 | 15:10:05 | BATE |
| 4 | 1,478.00 | 15:10:05 | BATE |
| 23 | 1,478.00 | 15:10:05 | BATE |
| 2 | 1,478.00 | 15:10:05 | BATE |
| 14 | 1,479.00 | 15:10:05 | TRQX |
| 38 | 1,479.00 | 15:11:05 | BATE |
| 26 | 1,480.00 | 15:11:05 | CHIX |
| 277 | 1,479.00 | 15:11:12 | XLON |
| 39 | 1,482.00 | 15:13:08 | BATE |
| 12 | 1,482.00 | 15:14:05 | TRQX |
| 38 | 1,482.00 | 15:14:08 | BATE |
| 26 | 1,481.00 | 15:14:11 | CHIX |
| 51 | 1,481.00 | 15:15:11 | BATE |
| 35 | 1,481.00 | 15:16:11 | BATE |
| 14 | 1,480.00 | 15:16:18 | TRQX |
| 20 | 1,481.00 | 15:17:25 | BATE |
| 13 | 1,481.00 | 15:17:25 | BATE |
| 25 | 1,482.00 | 15:18:25 | CHIX |
| 34 | 1,482.00 | 15:18:25 | BATE |
| 277 | 1,480.00 | 15:19:08 | XLON |
| 37 | 1,480.00 | 15:19:08 | BATE |
| 14 | 1,478.00 | 15:19:10 | TRQX |
| 34 | 1,479.00 | 15:20:08 | BATE |
| 21 | 1,478.00 | 15:20:42 | CHIX |
| 3 | 1,478.00 | 15:20:42 | CHIX |
| 47 | 1,478.00 | 15:21:31 | BATE |
| 39 | 1,479.00 | 15:22:11 | BATE |
| 13 | 1,478.00 | 15:23:10 | TRQX |
| 37 | 1,479.00 | 15:23:11 | BATE |
| 24 | 1,478.00 | 15:23:47 | CHIX |
| 45 | 1,478.00 | 15:24:11 | BATE |
| 15 | 1,477.00 | 15:24:40 | BATE |
| 21 | 1,477.00 | 15:24:40 | BATE |
| 36 | 1,475.00 | 15:25:44 | BATE |
| 38 | 1,475.00 | 15:26:44 | BATE |
| 196 | 1,477.00 | 15:27:45 | XLON |
| 69 | 1,477.00 | 15:27:45 | XLON |
| 15 | 1,478.00 | 15:27:52 | CHIX |
| 9 | 1,478.00 | 15:27:52 | CHIX |
| 14 | 1,476.00 | 15:27:52 | TRQX |
| 38 | 1,478.00 | 15:29:15 | BATE |
| 40 | 1,478.00 | 15:29:15 | BATE |
| 26 | 1,475.00 | 15:29:37 | CHIX |
| 38 | 1,474.00 | 15:30:02 | BATE |
| 14 | 1,476.00 | 15:31:01 | TRQX |
| 39 | 1,475.00 | 15:31:24 | BATE |
| 76 | 1,474.00 | 15:32:21 | XLON |
| 31 | 1,474.00 | 15:32:23 | BATE |
| 210 | 1,474.00 | 15:32:23 | XLON |
| 34 | 1,475.00 | 15:32:46 | BATE |
| 12 | 1,476.00 | 15:33:45 | TRQX |
| 43 | 1,475.00 | 15:33:45 | BATE |
| 26 | 1,475.00 | 15:33:45 | CHIX |
| 37 | 1,472.00 | 15:34:49 | BATE |
| 33 | 1,473.00 | 15:35:35 | BATE |
| 28 | 1,469.00 | 15:36:28 | CHIX |
| 35 | 1,471.00 | 15:36:28 | BATE |
| 12 | 1,470.00 | 15:36:31 | TRQX |
| 37 | 1,469.00 | 15:36:42 | BATE |
| 37 | 1,469.00 | 15:37:45 | BATE |
| 49 | 1,469.00 | 15:38:45 | BATE |
| 156 | 1,472.00 | 15:39:28 | XLON |
| 118 | 1,472.00 | 15:39:28 | XLON |
| 25 | 1,476.00 | 15:40:04 | CHIX |
| 38 | 1,475.00 | 15:40:04 | BATE |
| 13 | 1,479.00 | 15:40:04 | TRQX |
| 30 | 1,474.00 | 15:40:55 | BATE |
| 5 | 1,474.00 | 15:40:55 | BATE |
| 28 | 1,474.00 | 15:41:25 | BATE |
| 5 | 1,474.00 | 15:41:25 | BATE |
| 34 | 1,477.00 | 15:42:11 | BATE |
| 27 | 1,476.00 | 15:42:11 | CHIX |
| 32 | 1,475.00 | 15:42:35 | BATE |
| 14 | 1,476.00 | 15:43:04 | TRQX |
| 34 | 1,477.00 | 15:43:35 | BATE |
| 54 | 1,477.00 | 15:44:18 | XLON |
| 79 | 1,477.00 | 15:44:18 | XLON |
| 115 | 1,477.00 | 15:44:25 | XLON |
| 53 | 1,477.00 | 15:44:35 | BATE |
| 25 | 1,476.00 | 15:44:45 | CHIX |
| 38 | 1,476.00 | 15:45:45 | BATE |
| 14 | 1,478.00 | 15:46:51 | TRQX |
| 36 | 1,478.00 | 15:47:05 | BATE |
| 38 | 1,478.00 | 15:47:15 | BATE |
| 35 | 1,480.00 | 15:48:48 | BATE |
| 25 | 1,480.00 | 15:49:10 | CHIX |
| 41 | 1,481.00 | 15:49:48 | BATE |
| 86 | 1,480.00 | 15:49:48 | XLON |
| 13 | 1,480.00 | 15:49:48 | XLON |
| 163 | 1,480.00 | 15:49:48 | XLON |
| 31 | 1,480.00 | 15:50:04 | BATE |
| 2 | 1,480.00 | 15:50:04 | BATE |
| 14 | 1,482.00 | 15:50:12 | TRQX |
| 38 | 1,480.00 | 15:51:14 | BATE |
| 12 | 1,482.00 | 15:53:12 | TRQX |
| 6 | 1,480.00 | 15:53:24 | BATE |
| 42 | 1,480.00 | 15:53:24 | BATE |
| 40 | 1,480.00 | 15:53:24 | BATE |
| 24 | 1,480.00 | 15:53:24 | CHIX |
| 45 | 1,488.00 | 15:55:03 | BATE |
| 27 | 1,488.00 | 15:55:03 | CHIX |
| 28 | 1,487.00 | 15:55:03 | CHIX |
| 291 | 1,487.00 | 15:55:33 | XLON |
| 15 | 1,487.00 | 15:55:52 | BATE |
| 9 | 1,487.00 | 15:55:52 | BATE |
| 23 | 1,487.00 | 15:55:52 | BATE |
| 13 | 1,489.00 | 15:55:52 | TRQX |
| 57 | 1,486.00 | 15:56:54 | BATE |
| 39 | 1,487.00 | 15:58:05 | BATE |
| 35 | 1,489.00 | 15:58:55 | BATE |
| 13 | 1,491.00 | 15:59:06 | TRQX |
| 39 | 1,495.00 | 15:59:55 | BATE |
| 38 | 1,489.00 | 16:00:01 | BATE |
| 24 | 1,488.00 | 16:00:10 | CHIX |
| 260 | 1,490.00 | 16:01:44 | XLON |
| 36 | 1,494.00 | 16:01:44 | BATE |
| 12 | 1,499.00 | 16:02:25 | TRQX |
| 59 | 1,489.00 | 16:02:45 | BATE |
| 38 | 1,495.00 | 16:03:44 | BATE |
| 29 | 1,490.00 | 16:03:44 | CHIX |
| 13 | 1,488.00 | 16:04:25 | TRQX |
| 185 | 1,488.00 | 16:04:43 | XLON |
| 100 | 1,488.00 | 16:04:43 | XLON |
| 33 | 1,488.00 | 16:04:44 | BATE |
| 33 | 1,487.00 | 16:05:13 | BATE |
| 2 | 1,489.00 | 16:06:30 | TRQX |
| 11 | 1,489.00 | 16:06:30 | TRQX |
| 58 | 1,489.00 | 16:06:37 | BATE |
| 29 | 1,488.00 | 16:06:50 | CHIX |
| 50 | 1,489.00 | 16:07:50 | BATE |
| 25 | 1,488.00 | 16:08:50 | BATE |
| 38 | 1,488.00 | 16:08:50 | BATE |
| 29 | 1,488.00 | 16:09:37 | CHIX |
| 61 | 1,488.00 | 16:10:05 | XLON |
| 67 | 1,491.00 | 16:10:30 | BATE |
| 12 | 1,496.00 | 16:10:30 | TRQX |
| 7 | 1,489.00 | 16:11:25 | BATE |
| 5 | 1,489.00 | 16:11:25 | BATE |
| 3 | 1,489.00 | 16:11:25 | BATE |
| 258 | 1,489.00 | 16:11:25 | XLON |
| 38 | 1,489.00 | 16:11:25 | BATE |
| 15 | 1,489.00 | 16:11:44 | BATE |
| 2 | 1,489.00 | 16:11:44 | BATE |
| 4 | 1,489.00 | 16:11:44 | TRQX |
| 2 | 1,489.00 | 16:11:44 | TRQX |
| 8 | 1,489.00 | 16:11:44 | TRQX |
| 3 | 1,489.00 | 16:11:45 | BATE |
| 2 | 1,489.00 | 16:11:45 | BATE |
| 28 | 1,491.00 | 16:12:22 | CHIX |
| 10 | 1,489.00 | 16:13:03 | BATE |
| 22 | 1,489.00 | 16:13:03 | BATE |
| 47 | 1,489.00 | 16:13:03 | BATE |
| 13 | 1,488.00 | 16:14:04 | CHIX |
| 67 | 1,489.00 | 16:14:04 | BATE |
| 4 | 1,488.00 | 16:14:10 | TRQX |
| 8 | 1,488.00 | 16:14:10 | TRQX |
| 7 | 1,488.00 | 16:15:30 | CHIX |
| 19 | 1,488.00 | 16:15:30 | CHIX |
| 71 | 1,489.00 | 16:15:30 | BATE |
| 14 | 1,489.00 | 16:16:10 | TRQX |
| 63 | 1,489.00 | 16:16:30 | BATE |
| 248 | 1,488.00 | 16:16:30 | XLON |
| 62 | 1,495.00 | 16:17:44 | BATE |
| 33 | 1,492.00 | 16:17:44 | BATE |
| 31 | 1,492.00 | 16:17:44 | BATE |
| 1 | 1,490.00 | 16:17:59 | CHIX |
| 27 | 1,490.00 | 16:17:59 | CHIX |
| 13 | 1,492.00 | 16:18:59 | TRQX |
| 119 | 1,492.00 | 16:19:29 | XLON |
| 132 | 1,492.00 | 16:19:29 | XLON |
| 45 | 1,492.00 | 16:19:32 | BATE |
| 34 | 1,492.00 | 16:19:59 | BATE |
| 28 | 1,491.00 | 16:19:59 | CHIX |
| 63 | 1,491.00 | 16:20:59 | BATE |
| 62 | 1,491.00 | 16:21:59 | BATE |
| 9 | 1,491.00 | 16:21:59 | TRQX |
| 26 | 1,491.00 | 16:22:16 | CHIX |
| 30 | 1,491.00 | 16:22:59 | BATE |
| 32 | 1,491.00 | 16:22:59 | BATE |
| 9 | 1,491.00 | 16:23:14 | TRQX |
| 9 | 1,491.00 | 16:23:16 | XLON |
| 259 | 1,491.00 | 16:23:16 | XLON |
| 190 | 1,492.00 | 16:25:40 | BATE |
| 33 | 1,491.00 | 16:25:40 | CHIX |
| 32 | 1,491.00 | 16:25:55 | BATE |
| 24 | 1,491.00 | 16:26:25 | BATE |
| 21 | 1,491.00 | 16:26:50 | BATE |
| 3 | 1,490.00 | 16:27:02 | XLON |
| 159 | 1,490.00 | 16:27:02 | XLON |
| 8 | 1,493.00 | 16:29:35 | XLON |
| 156 | 1,493.00 | 16:29:35 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
