Source - LSE Regulatory
RNS Number : 5148L
Domino's Pizza Group PLC
13 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 99,019

Average purchase price paid

:

 323.7315 pence per share

Highest purchase price paid

:

 325.00 pence per share

Lowest purchase price paid

:

 320.20 pence per share

               

Following the above transaction, the Company has 439,939,220 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,939,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

323.5337

62,713

320.20

325.00

Chi-X (CXE)

323.9470

13,239

320.80

325.00

BATS (BXE)

324.1455

23,067

320.80

325.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

252

321.60

 08:12:54

00058880026TRLO0

XLON

722

320.60

 08:17:36

00058880495TRLO0

XLON

643

320.60

 08:17:36

00058880496TRLO0

XLON

1105

320.60

 08:17:36

00058880497TRLO0

XLON

1177

321.20

 08:25:02

00058881170TRLO0

XLON

370

321.40

 08:40:42

00058882649TRLO0

XLON

830

321.40

 08:40:42

00058882650TRLO0

XLON

1213

320.20

 09:00:01

00058883709TRLO0

XLON

806

320.80

 09:09:10

00058884096TRLO0

CHIX

108

321.00

 09:11:34

00058884185TRLO0

XLON

1013

321.00

 09:11:34

00058884186TRLO0

XLON

500

320.80

 09:20:08

00058884459TRLO0

BATE

333

320.80

 09:20:08

00058884460TRLO0

BATE

1179

321.80

 09:37:08

00058884965TRLO0

XLON

1011

322.20

 09:40:11

00058885106TRLO0

XLON

340

322.20

 09:40:11

00058885103TRLO0

BATE

414

322.20

 09:40:11

00058885105TRLO0

BATE

699

322.20

 09:40:11

00058885104TRLO0

CHIX

1000

322.20

 09:45:12

00058885282TRLO0

XLON

138

322.20

 09:45:12

00058885283TRLO0

XLON

75

322.20

 09:45:12

00058885284TRLO0

XLON

252

322.20

 09:45:12

00058885278TRLO0

CHIX

47

322.20

 09:45:12

00058885279TRLO0

CHIX

77

322.20

 09:45:12

00058885280TRLO0

CHIX

464

322.20

 09:45:12

00058885281TRLO0

CHIX

199

322.00

 09:45:43

00058885295TRLO0

XLON

500

322.00

 09:45:43

00058885296TRLO0

XLON

182

322.00

 09:45:43

00058885297TRLO0

XLON

314

322.00

 09:45:43

00058885298TRLO0

XLON

7

322.00

 09:45:44

00058885299TRLO0

BATE

806

324.00

 09:54:34

00058885706TRLO0

XLON

445

324.00

 09:54:34

00058885707TRLO0

XLON

347

324.00

 09:55:01

00058885747TRLO0

XLON

500

324.00

 09:55:01

00058885748TRLO0

XLON

211

324.00

 09:55:01

00058885749TRLO0

XLON

166

324.00

 09:55:01

00058885750TRLO0

XLON

320

324.40

 09:58:06

00058885958TRLO0

BATE

640

324.40

 09:58:07

00058885959TRLO0

BATE

121

324.20

 09:58:10

00058885963TRLO0

BATE

1027

324.60

 10:00:02

00058886092TRLO0

XLON

93

324.60

 10:00:02

00058886093TRLO0

XLON

1867

324.40

 10:00:02

00058886094TRLO0

XLON

276

324.60

 10:04:04

00058886333TRLO0

BATE

544

324.60

 10:04:07

00058886334TRLO0

BATE

1286

324.40

 10:04:07

00058886337TRLO0

XLON

453

324.40

 10:04:07

00058886335TRLO0

CHIX

231

324.40

 10:04:07

00058886336TRLO0

CHIX

1248

324.00

 10:04:57

00058886349TRLO0

XLON

100

324.00

 10:04:57

00058886347TRLO0

BATE

792

324.00

 10:04:57

00058886348TRLO0

BATE

459

323.60

 10:07:22

00058886410TRLO0

XLON

795

323.60

 10:07:22

00058886411TRLO0

XLON

490

323.60

 10:07:22

00058886408TRLO0

BATE

219

323.60

 10:07:22

00058886409TRLO0

BATE

1187

322.20

 10:15:01

00058886685TRLO0

XLON

1159

322.00

 10:18:58

00058886808TRLO0

XLON

815

322.00

 10:18:58

00058886807TRLO0

BATE

104

322.00

 10:18:58

00058886805TRLO0

CHIX

661

322.00

 10:18:58

00058886806TRLO0

CHIX

1246

322.20

 10:27:03

00058887378TRLO0

XLON

677

322.20

 10:27:03

00058887377TRLO0

BATE

1000

322.80

 10:36:46

00058887838TRLO0

XLON

643

322.80

 10:41:22

00058888001TRLO0

BATE

102

322.80

 10:41:22

00058888002TRLO0

BATE

13

322.80

 10:47:17

00058888252TRLO0

XLON

987

322.80

 10:47:17

00058888253TRLO0

XLON

252

322.80

 10:47:17

00058888254TRLO0

XLON

129

322.60

 10:47:17

00058888255TRLO0

XLON

436

322.60

 10:47:17

00058888256TRLO0

XLON

210

322.60

 10:47:17

00058888257TRLO0

XLON

238

322.60

 10:47:17

00058888258TRLO0

XLON

400

322.80

 10:47:17

00058888259TRLO0

XLON

563

322.80

 10:47:17

00058888260TRLO0

XLON

216

322.80

 10:47:17

00058888261TRLO0

XLON

500

322.80

 10:54:58

00058888522TRLO0

XLON

701

322.80

 10:54:58

00058888523TRLO0

XLON

753

322.80

 10:54:58

00058888521TRLO0

BATE

383

322.80

 11:01:55

00058888813TRLO0

XLON

382

322.80

 11:01:55

00058888814TRLO0

XLON

281

322.80

 11:01:55

00058888815TRLO0

XLON

1055

322.80

 11:02:31

00058888826TRLO0

XLON

1030

323.00

 11:15:09

00058889236TRLO0

XLON

7

324.00

 11:22:39

00058889452TRLO0

CHIX

1425

324.00

 11:24:50

00058889491TRLO0

XLON

754

324.00

 11:24:50

00058889490TRLO0

CHIX

733

324.00

 11:24:50

00058889492TRLO0

CHIX

955

325.00

 11:27:32

00058889549TRLO0

XLON

202

325.00

 11:27:32

00058889550TRLO0

XLON

298

325.00

 11:27:32

00058889551TRLO0

XLON

500

325.00

 11:27:32

00058889552TRLO0

XLON

114

325.00

 11:27:32

00058889553TRLO0

XLON

229

325.00

 11:27:32

00058889554TRLO0

XLON

724

325.00

 11:27:32

00058889548TRLO0

BATE

48

324.80

 11:27:32

00058889555TRLO0

BATE

1360

324.80

 11:29:37

00058889625TRLO0

XLON

649

324.80

 11:29:37

00058889623TRLO0

BATE

751

324.80

 11:29:37

00058889624TRLO0

BATE

920

324.80

 11:36:46

00058889890TRLO0

XLON

98

324.80

 11:36:46

00058889891TRLO0

XLON

1172

325.00

 11:45:04

00058890247TRLO0

XLON

316

325.00

 11:45:04

00058890243TRLO0

CHIX

40

325.00

 11:45:04

00058890244TRLO0

CHIX

20

325.00

 11:45:04

00058890245TRLO0

CHIX

320

325.00

 11:45:04

00058890246TRLO0

CHIX

320

325.00

 11:45:04

00058890248TRLO0

CHIX

289

325.00

 11:45:04

00058890249TRLO0

CHIX

150

325.00

 11:45:04

00058890250TRLO0

CHIX

1073

324.80

 11:49:54

00058890422TRLO0

XLON

719

324.80

 11:49:54

00058890421TRLO0

BATE

346

324.60

 11:50:00

00058890432TRLO0

XLON

631

324.60

 11:50:47

00058890499TRLO0

XLON

1257

324.80

 12:02:17

00058890789TRLO0

XLON

275

324.60

 12:02:17

00058890791TRLO0

XLON

720

324.60

 12:02:17

00058890792TRLO0

XLON

395

324.60

 12:02:17

00058890793TRLO0

XLON

804

324.60

 12:02:17

00058890790TRLO0

BATE

100

324.40

 12:04:19

00058890833TRLO0

XLON

1000

324.40

 12:04:19

00058890834TRLO0

XLON

153

324.40

 12:04:19

00058890835TRLO0

XLON

66

324.20

 12:04:19

00058890836TRLO0

CHIX

27

324.20

 12:04:19

00058890837TRLO0

CHIX

1247

324.40

 12:07:26

00058890916TRLO0

XLON

528

324.00

 12:11:26

00058891083TRLO0

XLON

529

324.00

 12:11:26

00058891084TRLO0

XLON

375

324.00

 12:11:26

00058891080TRLO0

BATE

333

324.00

 12:11:26

00058891081TRLO0

BATE

755

324.00

 12:11:26

00058891082TRLO0

CHIX

400

324.60

 12:13:00

00058891137TRLO0

XLON

1071

324.60

 12:19:03

00058891252TRLO0

XLON

796

324.40

 12:19:59

00058891292TRLO0

BATE

301

324.20

 12:19:59

00058891294TRLO0

XLON

38

324.20

 12:19:59

00058891295TRLO0

XLON

298

324.20

 12:19:59

00058891296TRLO0

XLON

401

324.20

 12:19:59

00058891297TRLO0

XLON

298

324.40

 12:24:46

00058891460TRLO0

XLON

761

324.40

 12:24:46

00058891461TRLO0

XLON

123

324.40

 12:42:03

00058892043TRLO0

CHIX

10

324.40

 12:42:54

00058892073TRLO0

CHIX

134

324.40

 12:45:14

00058892147TRLO0

CHIX

133

324.40

 12:45:14

00058892148TRLO0

CHIX

128

324.40

 12:45:26

00058892164TRLO0

CHIX

525

324.80

 12:57:13

00058892507TRLO0

BATE

312

324.80

 12:57:13

00058892508TRLO0

BATE

1181

324.60

 12:57:17

00058892511TRLO0

XLON

711

324.60

 12:57:17

00058892509TRLO0

BATE

710

324.60

 12:57:17

00058892510TRLO0

BATE

309

324.60

 12:57:17

00058892512TRLO0

CHIX

808

324.40

 13:00:17

00058892787TRLO0

CHIX

1077

324.40

 13:06:21

00058892924TRLO0

XLON

1134

324.40

 13:14:28

00058893081TRLO0

XLON

124

324.40

 13:24:15

00058893416TRLO0

BATE

45

324.40

 13:30:37

00058893770TRLO0

BATE

12

324.60

 13:35:50

00058894044TRLO0

BATE

139

324.60

 13:35:50

00058894045TRLO0

BATE

644

324.60

 13:35:50

00058894046TRLO0

BATE

90

325.00

 13:40:59

00058894154TRLO0

CHIX

128

325.00

 13:40:59

00058894155TRLO0

CHIX

1014

324.80

 13:41:00

00058894161TRLO0

XLON

738

324.80

 13:46:56

00058894382TRLO0

BATE

749

324.80

 13:46:56

00058894381TRLO0

CHIX

1

325.00

 13:50:56

00058894512TRLO0

BATE

106

325.00

 13:52:06

00058894552TRLO0

BATE

67

325.00

 13:52:32

00058894556TRLO0

BATE

51

325.00

 13:52:32

00058894557TRLO0

BATE

62

325.00

 13:57:32

00058894704TRLO0

BATE

767

325.00

 13:57:32

00058894705TRLO0

BATE

1056

324.80

 13:57:32

00058894709TRLO0

XLON

10

324.80

 13:57:32

00058894706TRLO0

BATE

695

324.80

 13:57:32

00058894707TRLO0

BATE

710

324.80

 13:57:32

00058894708TRLO0

CHIX

130

325.00

 14:05:07

00058895040TRLO0

CHIX

129

325.00

 14:05:07

00058895041TRLO0

CHIX

110

325.00

 14:05:20

00058895046TRLO0

BATE

1199

325.00

 14:34:59

00058896805TRLO0

XLON

1082

325.00

 14:34:59

00058896806TRLO0

XLON

782

325.00

 14:34:59

00058896807TRLO0

BATE

629

325.00

 14:34:59

00058896809TRLO0

BATE

107

325.00

 14:34:59

00058896810TRLO0

BATE

704

325.00

 14:34:59

00058896812TRLO0

BATE

45

325.00

 14:34:59

00058896814TRLO0

BATE

820

325.00

 14:34:59

00058896815TRLO0

BATE

28

325.00

 14:34:59

00058896808TRLO0

CHIX

653

325.00

 14:34:59

00058896811TRLO0

CHIX

326

325.00

 14:34:59

00058896813TRLO0

CHIX

10

325.00

 14:35:34

00058896898TRLO0

XLON

1

325.00

 14:35:35

00058896901TRLO0

CHIX

678

325.00

 14:35:35

00058896906TRLO0

XLON

520

325.00

 14:35:35

00058896908TRLO0

XLON

1018

325.00

 14:35:35

00058896909TRLO0

XLON

383

325.00

 14:35:35

00058896910TRLO0

CHIX

227

325.00

 14:35:35

00058896911TRLO0

CHIX

206

324.80

 14:35:35

00058896914TRLO0

BATE

20

324.80

 14:35:35

00058896915TRLO0

BATE

175

324.80

 14:35:35

00058896916TRLO0

BATE

69

324.80

 14:35:35

00058896917TRLO0

BATE

20

324.80

 14:35:35

00058896918TRLO0

BATE

22

324.80

 14:35:35

00058896919TRLO0

BATE

354

324.80

 14:35:35

00058896920TRLO0

BATE

215

325.00

 14:35:35

00058896912TRLO0

CHIX

234

325.00

 14:35:35

00058896913TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMDEESEFI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.