Source - LSE Regulatory
RNS Number : 5174L
Paragon Banking Group PLC
13 May 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

13 May 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021.

 

Date of purchase:             

13 May 2022



Number of ordinary £1.00 shares purchased:

92,650



Highest price paid per share:

475.20p



Lowest price paid per share:

466.40p



Volume weighted average price paid per share:

472.0060p

 

Following the purchase of these shares, the Company holds 7,478,271 of its ordinary shares in treasury and has 243,036,847 ordinary shares in issue (excluding treasury shares).  This figure 243,036,847 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (LSE)

472.0004

 68,356

Chi-X (CHIX)

472.0569

 9,291

BATE (BATE)

471.9800

 9,994

Aquis (AQXE)

472.0825

 3,755

Turquoise (TRQX)

471.9110

 1,254

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

17

473.8

TRQX

16:29:13

5

473.8

TRQX

16:29:12

22

473.8

TRQX

16:28:43

81

474

CHIX

16:27:49

4

474.2

London Stock Exchange (LSE)

16:27:49

64

474.2

London Stock Exchange (LSE)

16:27:33

134

474.2

London Stock Exchange (LSE)

16:27:21

150

474.2

London Stock Exchange (LSE)

16:27:21

49

474.2

London Stock Exchange (LSE)

16:27:21

150

474.2

London Stock Exchange (LSE)

16:27:21

39

474.2

BATE

16:27:05

59

474

AQXE

16:26:44

276

474

London Stock Exchange (LSE)

16:26:31

219

474

London Stock Exchange (LSE)

16:26:31

55

474.2

AQXE

16:26:30

31

474.2

London Stock Exchange (LSE)

16:25:49

2

474.2

London Stock Exchange (LSE)

16:25:49

142

474.2

London Stock Exchange (LSE)

16:25:49

300

474.2

London Stock Exchange (LSE)

16:25:49

97

474

CHIX

16:25:03

159

474.2

BATE

16:24:53

28

474.2

AQXE

16:24:46

11

474.2

AQXE

16:24:45

117

474.2

CHIX

16:23:58

308

474.2

London Stock Exchange (LSE)

16:23:54

37

474.2

London Stock Exchange (LSE)

16:23:54

61

474

BATE

16:23:11

10

474

BATE

16:23:11

26

474.2

London Stock Exchange (LSE)

16:21:31

74

474.2

London Stock Exchange (LSE)

16:21:31

67

474.4

London Stock Exchange (LSE)

16:21:30

150

474.4

London Stock Exchange (LSE)

16:21:30

132

474.4

London Stock Exchange (LSE)

16:21:30

67

474.4

London Stock Exchange (LSE)

16:21:30

125

474.2

London Stock Exchange (LSE)

16:21:30

99

474.2

London Stock Exchange (LSE)

16:21:30

128

474.2

London Stock Exchange (LSE)

16:21:30

41

474

CHIX

16:20:45

74

474

CHIX

16:20:45

15

474

BATE

16:19:25

64

473.6

BATE

16:19:25

111

474

BATE

16:19:25

156

473.6

BATE

16:19:25

47

472.8

AQXE

16:18:53

71

473

AQXE

16:18:53

185

473.2

London Stock Exchange (LSE)

16:18:42

25

473.6

TRQX

16:18:22

24

473.8

TRQX

16:17:29

161

474.2

London Stock Exchange (LSE)

16:17:26

516

474.2

London Stock Exchange (LSE)

16:17:26

143

474.2

London Stock Exchange (LSE)

16:17:26

20

474.2

CHIX

16:17:26

143

474.2

London Stock Exchange (LSE)

16:17:26

143

474.2

London Stock Exchange (LSE)

16:17:26

86

474.2

BATE

16:17:25

81

474.2

CHIX

16:17:25

24

474.2

BATE

16:17:25

8

474.2

CHIX

16:17:25

13

474.2

AQXE

16:17:15

38

474.2

AQXE

16:17:15

138

474.4

London Stock Exchange (LSE)

16:17:15

300

474.4

London Stock Exchange (LSE)

16:17:15

149

474.2

BATE

16:16:35

401

474.2

London Stock Exchange (LSE)

16:15:36

132

474.4

CHIX

16:15:04

53

474

London Stock Exchange (LSE)

16:13:52

6

474

TRQX

16:13:20

8

474

TRQX

16:13:20

3

474

CHIX

16:12:33

29

474

CHIX

16:12:32

20

474

CHIX

16:12:32

28

474

CHIX

16:12:32

24

474

CHIX

16:12:32

146

474

London Stock Exchange (LSE)

16:11:45

146

474

London Stock Exchange (LSE)

16:11:45

13

474

London Stock Exchange (LSE)

16:11:45

146

474

London Stock Exchange (LSE)

16:11:45

137

474

London Stock Exchange (LSE)

16:11:45

42

474

London Stock Exchange (LSE)

16:11:45

15

474.2

TRQX

16:10:21

41

474

London Stock Exchange (LSE)

16:10:05

46

474.8

AQXE

16:08:22

40

474.8

AQXE

16:08:22

14

474.8

TRQX

16:08:19

106

474.8

BATE

16:08:19

161

475

London Stock Exchange (LSE)

16:08:16

112

475

CHIX

16:08:16

179

475

London Stock Exchange (LSE)

16:08:16

99

475

CHIX

16:08:16

64

475.2

London Stock Exchange (LSE)

16:06:32

97

475.2

London Stock Exchange (LSE)

16:06:32

64

475.2

London Stock Exchange (LSE)

16:06:32

22

475.2

London Stock Exchange (LSE)

16:06:32

139

475.2

London Stock Exchange (LSE)

16:06:32

97

475.2

London Stock Exchange (LSE)

16:06:04

96

474.8

BATE

16:04:22

10

474.8

BATE

16:04:22

178

475

London Stock Exchange (LSE)

16:04:22

56

475.2

London Stock Exchange (LSE)

16:04:18

144

475.2

London Stock Exchange (LSE)

16:04:18

320

475.2

London Stock Exchange (LSE)

16:04:18

20

475.2

London Stock Exchange (LSE)

16:04:18

180

475.2

London Stock Exchange (LSE)

16:03:39

103

474.8

CHIX

16:02:34

108

474.2

BATE

16:01:43

45

474.2

AQXE

16:01:13

14

474.2

TRQX

16:01:05

177

474.2

London Stock Exchange (LSE)

16:00:26

22

474.2

London Stock Exchange (LSE)

16:00:26

155

474.2

London Stock Exchange (LSE)

16:00:26

91

474.4

CHIX

15:59:59

4

474.4

CHIX

15:59:59

146

474.4

London Stock Exchange (LSE)

15:59:44

14

474.2

TRQX

15:59:01

44

474.2

AQXE

15:58:47

106

474

BATE

15:58:46

8

474

BATE

15:58:45

23

474.2

CHIX

15:58:16

83

474.2

CHIX

15:58:16

148

474

London Stock Exchange (LSE)

15:57:21

148

474

London Stock Exchange (LSE)

15:57:21

3

474.2

TRQX

15:56:44

11

474.2

TRQX

15:56:44

5

474.2

TRQX

15:56:44

9

474.2

TRQX

15:56:44

40

474.6

AQXE

15:56:44

40

474.6

AQXE

15:56:44

162

474.6

London Stock Exchange (LSE)

15:56:44

324

474.6

London Stock Exchange (LSE)

15:56:44

33

474.8

CHIX

15:56:21

29

475

London Stock Exchange (LSE)

15:56:13

110

475

London Stock Exchange (LSE)

15:56:13

23

475

London Stock Exchange (LSE)

15:56:13

8

474.8

BATE

15:55:13

99

474.8

BATE

15:55:13

165

475

London Stock Exchange (LSE)

15:54:34

51

474.8

CHIX

15:53:42

25

474.8

CHIX

15:53:42

20

474.8

CHIX

15:53:42

179

474.8

London Stock Exchange (LSE)

15:52:24

131

475

London Stock Exchange (LSE)

15:52:24

179

475

London Stock Exchange (LSE)

15:52:24

127

475

London Stock Exchange (LSE)

15:52:24

100

475

London Stock Exchange (LSE)

15:52:24

26

474.8

London Stock Exchange (LSE)

15:50:43

150

474.8

London Stock Exchange (LSE)

15:50:43

127

474.8

BATE

15:50:43

40

474

London Stock Exchange (LSE)

15:48:54

8

474

London Stock Exchange (LSE)

15:48:54

142

474

London Stock Exchange (LSE)

15:48:54

300

474

London Stock Exchange (LSE)

15:48:54

56

474

London Stock Exchange (LSE)

15:48:54

46

474

AQXE

15:47:30

108

473.8

London Stock Exchange (LSE)

15:47:24

42

473.8

London Stock Exchange (LSE)

15:47:24

109

473.8

BATE

15:47:22

14

473.8

TRQX

15:47:00

26

473.8

CHIX

15:46:43

70

473.8

CHIX

15:46:43

21

473.8

CHIX

15:46:43

148

473.6

London Stock Exchange (LSE)

15:45:29

148

473.6

London Stock Exchange (LSE)

15:45:29

144

473.8

London Stock Exchange (LSE)

15:44:16

144

473.8

London Stock Exchange (LSE)

15:44:16

144

473.8

London Stock Exchange (LSE)

15:44:16

15

474.6

TRQX

15:43:58

97

474

CHIX

15:43:50

61

474

BATE

15:43:50

124

474

BATE

15:43:50

45

474

AQXE

15:43:50

38

474

AQXE

15:43:50

11

474

BATE

15:43:50

66

474

CHIX

15:43:50

12

474

CHIX

15:43:50

28

474

BATE

15:43:50

26

474

CHIX

15:43:50

93

474

BATE

15:43:50

4

474

BATE

15:43:50

11

474

BATE

15:42:37

432

474.2

London Stock Exchange (LSE)

15:42:37

130

474.2

London Stock Exchange (LSE)

15:42:21

30

474.2

London Stock Exchange (LSE)

15:42:21

14

474.6

TRQX

15:41:13

167

474.2

London Stock Exchange (LSE)

15:40:22

14

474.6

TRQX

15:38:51

47

474.2

AQXE

15:38:35

40

474.2

AQXE

15:38:35

54

474.2

London Stock Exchange (LSE)

15:38:35

59

474.2

London Stock Exchange (LSE)

15:38:35

111

474.2

London Stock Exchange (LSE)

15:38:35

95

474.2

London Stock Exchange (LSE)

15:38:35

269

474.2

London Stock Exchange (LSE)

15:38:35

1

474.2

CHIX

15:38:35

165

474.2

London Stock Exchange (LSE)

15:38:35

96

474.2

CHIX

15:38:35

20

474.6

TRQX

15:36:48

15

474.6

TRQX

15:36:48

10

474.6

TRQX

15:36:48

150

475

London Stock Exchange (LSE)

15:36:45

150

475

London Stock Exchange (LSE)

15:36:45

130

475

London Stock Exchange (LSE)

15:36:45

20

475

London Stock Exchange (LSE)

15:36:45

8

475

BATE

15:36:45

54

475

BATE

15:36:45

53

475

BATE

15:36:45

44

475.2

AQXE

15:36:45

3

475.2

AQXE

15:36:45

102

475.2

CHIX

15:36:45

149

474.8

London Stock Exchange (LSE)

15:34:56

149

474.8

London Stock Exchange (LSE)

15:34:56

637

474.8

London Stock Exchange (LSE)

15:34:56

119

474.8

BATE

15:34:56

108

474.8

London Stock Exchange (LSE)

15:34:56

120

475

CHIX

15:34:56

35

475.2

AQXE

15:34:47

3

475.2

AQXE

15:34:47

28

474.4

London Stock Exchange (LSE)

15:33:13

19

474.4

London Stock Exchange (LSE)

15:33:13

103

474.4

London Stock Exchange (LSE)

15:33:13

6

474.4

CHIX

15:32:42

88

474.4

CHIX

15:32:42

19

474.4

BATE

15:32:40

110

474.4

BATE

15:32:40

15

474.4

TRQX

15:32:29

90

474.2

London Stock Exchange (LSE)

15:31:20

350

474.2

London Stock Exchange (LSE)

15:31:20

68

474.2

London Stock Exchange (LSE)

15:31:15

95

474.4

London Stock Exchange (LSE)

15:31:15

97

474.4

London Stock Exchange (LSE)

15:31:15

43

474.4

AQXE

15:30:58

43

474.4

BATE

15:30:57

59

474.4

BATE

15:30:57

15

474.4

TRQX

15:30:37

97

474.4

CHIX

15:30:37

143

474.4

London Stock Exchange (LSE)

15:30:30

413

474.2

London Stock Exchange (LSE)

15:28:56

82

474.2

London Stock Exchange (LSE)

15:28:56

165

474.2

London Stock Exchange (LSE)

15:28:56

148

474.2

London Stock Exchange (LSE)

15:28:38

149

473.8

London Stock Exchange (LSE)

15:26:38

160

473.8

London Stock Exchange (LSE)

15:24:51

184

473.8

London Stock Exchange (LSE)

15:24:51

105

473.8

CHIX

15:24:51

184

473.8

London Stock Exchange (LSE)

15:24:51

104

473.8

CHIX

15:24:51

41

473.8

AQXE

15:24:51

66

474

BATE

15:24:51

38

474

BATE

15:24:51

184

474

London Stock Exchange (LSE)

15:23:41

150

474

London Stock Exchange (LSE)

15:23:39

31

473.4

London Stock Exchange (LSE)

15:22:38

97

473.4

London Stock Exchange (LSE)

15:22:38

10

473.4

London Stock Exchange (LSE)

15:22:38

148

473.4

London Stock Exchange (LSE)

15:21:45

175

473.4

London Stock Exchange (LSE)

15:20:27

15

473.4

TRQX

15:20:11

123

473.2

BATE

15:18:40

46

473.2

AQXE

15:18:07

167

473.2

London Stock Exchange (LSE)

15:17:47

167

473.2

London Stock Exchange (LSE)

15:17:47

94

473.2

CHIX

15:16:29

15

473.4

TRQX

15:15:27

176

473.2

London Stock Exchange (LSE)

15:14:53

36

473

AQXE

15:14:39

4

473

AQXE

15:14:39

110

473

BATE

15:14:28

117

473.2

London Stock Exchange (LSE)

15:13:33

40

473.2

London Stock Exchange (LSE)

15:13:33

157

473.2

London Stock Exchange (LSE)

15:13:33

14

473.4

TRQX

15:13:15

120

473.2

CHIX

15:11:43

68

473.4

BATE

15:11:35

45

473.4

BATE

15:11:35

18

473.4

London Stock Exchange (LSE)

15:11:31

126

473.4

London Stock Exchange (LSE)

15:11:11

174

473.6

London Stock Exchange (LSE)

15:11:11

61

473.6

London Stock Exchange (LSE)

15:11:11

98

473.6

London Stock Exchange (LSE)

15:11:11

45

473.6

AQXE

15:11:11

166

473.2

London Stock Exchange (LSE)

15:09:55

13

473.4

TRQX

15:08:52

155

473.2

London Stock Exchange (LSE)

15:08:06

294

473.2

London Stock Exchange (LSE)

15:08:06

65

473.4

CHIX

15:07:27

147

473.4

London Stock Exchange (LSE)

15:07:27

47

473.4

CHIX

15:07:27

146

473.4

London Stock Exchange (LSE)

15:06:29

49

473.4

London Stock Exchange (LSE)

15:06:09

88

473.4

London Stock Exchange (LSE)

15:06:09

128

473.2

BATE

15:05:34

162

473.4

London Stock Exchange (LSE)

15:05:09

14

473.2

TRQX

15:04:58

43

473.4

AQXE

15:03:34

144

473.2

London Stock Exchange (LSE)

15:03:29

144

473.2

London Stock Exchange (LSE)

15:03:29

102

473.6

BATE

15:02:43

57

473.6

CHIX

15:02:30

39

473.6

CHIX

15:02:30

14

473.6

TRQX

15:02:20

288

473.4

London Stock Exchange (LSE)

15:02:05

47

473.8

AQXE

15:00:31

14

473.6

TRQX

15:00:27

13

473.6

London Stock Exchange (LSE)

15:00:27

15

473.6

CHIX

15:00:27

150

473.6

London Stock Exchange (LSE)

15:00:27

43

473.6

CHIX

15:00:27

38

473.6

CHIX

15:00:27

133

473.8

London Stock Exchange (LSE)

15:00:27

1184

473.8

London Stock Exchange (LSE)

15:00:27

43

473.6

AQXE

14:58:27

98

473.6

CHIX

14:58:09

117

473.6

BATE

14:58:09

90

473.6

CHIX

14:56:03

27

473.6

CHIX

14:56:03

105

473.6

BATE

14:55:33

30

473.6

TRQX

14:55:27

15

473.6

TRQX

14:55:27

42

473.6

AQXE

14:55:16

120

473.4

CHIX

14:53:56

73

473

London Stock Exchange (LSE)

14:53:03

45

473

London Stock Exchange (LSE)

14:52:51

150

473

London Stock Exchange (LSE)

14:52:51

389

473

London Stock Exchange (LSE)

14:52:51

103

473.2

BATE

14:51:58

42

473.6

AQXE

14:51:42

135

473

London Stock Exchange (LSE)

14:51:19

163

473.2

London Stock Exchange (LSE)

14:51:19

108

473.4

BATE

14:50:01

38

473.8

AQXE

14:50:01

1134

473.8

London Stock Exchange (LSE)

14:50:01

117

473.8

CHIX

14:50:01

368

472.2

London Stock Exchange (LSE)

14:44:03

13

472.2

TRQX

14:43:44

54

472.2

BATE

14:43:41

76

472.2

BATE

14:43:41

38

472.2

AQXE

14:42:26

107

472.2

London Stock Exchange (LSE)

14:42:08

56

472.2

London Stock Exchange (LSE)

14:42:08

162

471.6

London Stock Exchange (LSE)

14:40:16

57

471.6

London Stock Exchange (LSE)

14:40:16

105

471.6

London Stock Exchange (LSE)

14:39:43

15

471.8

TRQX

14:39:31

98

472.2

CHIX

14:39:08

111

472

BATE

14:38:43

38

472

AQXE

14:38:38

147

472

London Stock Exchange (LSE)

14:38:30

147

472

London Stock Exchange (LSE)

14:38:30

99

471.8

CHIX

14:36:59

5

471.8

CHIX

14:36:59

119

471.8

BATE

14:36:44

66

471.8

London Stock Exchange (LSE)

14:36:27

117

471.8

London Stock Exchange (LSE)

14:36:27

183

471.8

London Stock Exchange (LSE)

14:36:27

15

471.8

TRQX

14:35:15

38

471.8

AQXE

14:34:44

135

471.8

London Stock Exchange (LSE)

14:34:44

143

472

London Stock Exchange (LSE)

14:34:44

537

472

London Stock Exchange (LSE)

14:34:44

151

472

London Stock Exchange (LSE)

14:34:44

150

472

London Stock Exchange (LSE)

14:34:44

450

472

London Stock Exchange (LSE)

14:34:44

7

472

London Stock Exchange (LSE)

14:34:44

143

472

London Stock Exchange (LSE)

14:34:44

96

472

CHIX

14:34:44

122

472

BATE

14:34:44

32

472

AQXE

14:34:04

6

472

AQXE

14:34:04

12

472

TRQX

14:33:24

3

472

TRQX

14:33:24

38

472

AQXE

14:32:23

118

471.8

BATE

14:31:50

16

471.8

CHIX

14:31:42

97

471.8

CHIX

14:31:42

14

472

TRQX

14:31:23

172

471.6

London Stock Exchange (LSE)

14:31:08

152

471.8

London Stock Exchange (LSE)

14:31:04

142

471.4

London Stock Exchange (LSE)

14:30:19

2

471.4

London Stock Exchange (LSE)

14:30:17

38

472

AQXE

14:30:06

112

472

BATE

14:29:05

13

472

TRQX

14:28:54

147

472

London Stock Exchange (LSE)

14:28:10

147

472

London Stock Exchange (LSE)

14:28:10

306

472

London Stock Exchange (LSE)

14:28:10

42

472

London Stock Exchange (LSE)

14:28:10

46

472.2

CHIX

14:28:10

69

472.2

CHIX

14:28:10

39

472.2

AQXE

14:28:03

40

472

London Stock Exchange (LSE)

14:25:51

25

472

London Stock Exchange (LSE)

14:25:51

40

472

London Stock Exchange (LSE)

14:25:51

54

472

CHIX

14:24:08

64

472

CHIX

14:24:08

15

471.8

TRQX

14:23:49

5

471.8

TRQX

14:23:49

15

471.8

TRQX

14:23:49

10

471.8

TRQX

14:23:49

33

471.8

BATE

14:23:49

18

471.8

BATE

14:23:49

75

471.8

BATE

14:23:49

63

472

London Stock Exchange (LSE)

14:23:49

79

472

London Stock Exchange (LSE)

14:23:49

43

472.2

AQXE

14:23:49

42

472.2

AQXE

14:23:49

147

472.2

London Stock Exchange (LSE)

14:23:49

152

472.2

London Stock Exchange (LSE)

14:23:49

98

472.2

CHIX

14:22:07

174

471.4

London Stock Exchange (LSE)

14:21:55

174

471.4

London Stock Exchange (LSE)

14:21:55

174

471.4

London Stock Exchange (LSE)

14:21:55

117

471.4

BATE

14:20:03

144

471.4

London Stock Exchange (LSE)

14:20:01

150

471.4

London Stock Exchange (LSE)

14:20:01

35

471.4

CHIX

14:18:03

67

471.4

CHIX

14:18:03

152

471.2

London Stock Exchange (LSE)

14:18:00

158

471.2

London Stock Exchange (LSE)

14:18:00

150

471.2

London Stock Exchange (LSE)

14:18:00

176

471.2

London Stock Exchange (LSE)

14:17:27

102

471

BATE

14:15:49

82

470.6

London Stock Exchange (LSE)

14:15:15

47

470.6

London Stock Exchange (LSE)

14:15:15

119

470.8

London Stock Exchange (LSE)

14:15:12

38

470.8

London Stock Exchange (LSE)

14:15:12

19

471

London Stock Exchange (LSE)

14:14:20

3

471

CHIX

14:13:57

22

471

CHIX

14:13:57

70

471

CHIX

14:13:57

42

471

AQXE

14:13:39

166

470.8

London Stock Exchange (LSE)

14:11:48

166

470.8

London Stock Exchange (LSE)

14:11:47

15

470.8

TRQX

14:09:33

159

470.6

London Stock Exchange (LSE)

14:09:12

69

470.8

London Stock Exchange (LSE)

14:09:12

176

470.8

London Stock Exchange (LSE)

14:09:12

150

470.8

London Stock Exchange (LSE)

14:09:12

202

470.8

London Stock Exchange (LSE)

14:09:12

443

470.8

London Stock Exchange (LSE)

14:09:12

129

470.8

London Stock Exchange (LSE)

14:09:12

69

471.2

CHIX

14:08:19

30

471.2

CHIX

14:08:19

105

470.8

BATE

14:08:05

5

470.8

BATE

14:08:05

42

470.8

AQXE

14:06:59

19

470.8

BATE

14:04:51

103

470.8

BATE

14:04:51

40

470.8

AQXE

14:04:17

4

470.8

AQXE

14:04:17

14

471

TRQX

14:03:49

165

470.6

London Stock Exchange (LSE)

14:03:47

30

470.4

London Stock Exchange (LSE)

14:03:47

106

470.4

CHIX

14:03:03

44

470.8

AQXE

14:01:52

134

470.6

London Stock Exchange (LSE)

14:01:09

148

470.8

London Stock Exchange (LSE)

14:01:06

162

470.8

London Stock Exchange (LSE)

14:01:06

101

470.8

BATE

14:01:06

103

470.8

BATE

14:01:06

15

471

TRQX

14:01:05

112

471.4

CHIX

14:00:09

3

471.4

CHIX

14:00:09

148

471.2

London Stock Exchange (LSE)

13:59:52

3

471.4

AQXE

13:59:34

38

471.4

AQXE

13:59:34

14

471

TRQX

13:57:36

160

471.2

London Stock Exchange (LSE)

13:57:36

179

471.2

London Stock Exchange (LSE)

13:57:36

246

471.2

London Stock Exchange (LSE)

13:57:36

41

471.2

London Stock Exchange (LSE)

13:57:36

38

471.6

AQXE

13:57:21

43

471.6

AQXE

13:54:40

9

469.8

CHIX

13:52:39

4

469.8

CHIX

13:52:39

93

469.8

CHIX

13:52:38

100

469.8

London Stock Exchange (LSE)

13:50:12

150

469.8

London Stock Exchange (LSE)

13:50:12

114

469.8

London Stock Exchange (LSE)

13:48:00

81

469.8

London Stock Exchange (LSE)

13:48:00

105

469.6

BATE

13:46:41

13

469.6

TRQX

13:45:37

103

469.8

CHIX

13:44:27

188

470

London Stock Exchange (LSE)

13:43:42

97

470

London Stock Exchange (LSE)

13:43:42

15

469.8

TRQX

13:42:40

252

470

London Stock Exchange (LSE)

13:41:28

50

470

London Stock Exchange (LSE)

13:41:28

42

469.8

London Stock Exchange (LSE)

13:41:00

122

469.8

BATE

13:41:00

95

470

CHIX

13:41:00

191

470

London Stock Exchange (LSE)

13:41:00

103

469.8

London Stock Exchange (LSE)

13:39:21

147

469.8

London Stock Exchange (LSE)

13:39:21

147

470

London Stock Exchange (LSE)

13:39:21

74

470

London Stock Exchange (LSE)

13:39:21

182

468.6

London Stock Exchange (LSE)

13:37:18

45

468.4

London Stock Exchange (LSE)

13:35:04

100

468.4

London Stock Exchange (LSE)

13:34:15

13

468.4

TRQX

13:33:40

119

468.4

BATE

13:33:38

66

468.4

London Stock Exchange (LSE)

13:32:00

13

468.6

London Stock Exchange (LSE)

13:32:00

143

468.6

London Stock Exchange (LSE)

13:32:00

68

468.4

London Stock Exchange (LSE)

13:32:00

101

468.4

CHIX

13:31:22

43

468.6

AQXE

13:31:20

43

468.4

BATE

13:31:09

63

468.4

BATE

13:31:09

143

468.6

London Stock Exchange (LSE)

13:29:19

63

468.6

London Stock Exchange (LSE)

13:29:19

101

468.6

CHIX

13:29:13

13

468.6

TRQX

13:28:46

181

468.4

London Stock Exchange (LSE)

13:25:46

318

468.4

London Stock Exchange (LSE)

13:23:23

43

468.8

AQXE

13:22:11

14

469

TRQX

13:19:02

43

469.2

AQXE

13:19:01

102

467.4

BATE

13:18:24

240

467.4

London Stock Exchange (LSE)

13:17:59

68

467.4

London Stock Exchange (LSE)

13:15:42

259

467.4

London Stock Exchange (LSE)

13:15:42

26

467.4

CHIX

13:12:51

43

467.4

CHIX

13:12:51

27

467.4

CHIX

13:12:51

37

467.2

London Stock Exchange (LSE)

13:12:12

160

467.2

London Stock Exchange (LSE)

13:12:12

24

467.2

AQXE

13:11:53

39

467.2

AQXE

13:11:53

110

467.4

BATE

13:10:46

14

467.4

TRQX

13:10:17

117

467.4

London Stock Exchange (LSE)

13:09:29

150

467.4

London Stock Exchange (LSE)

13:09:29

174

467.6

London Stock Exchange (LSE)

13:09:29

47

467.6

London Stock Exchange (LSE)

13:09:29

34

467.6

London Stock Exchange (LSE)

13:09:29

94

467.4

CHIX

13:07:58

13

467.4

TRQX

13:07:26

166

467.4

London Stock Exchange (LSE)

13:07:26

131

467.6

London Stock Exchange (LSE)

13:07:26

71

467.6

London Stock Exchange (LSE)

13:07:26

104

467.4

BATE

13:06:22

84

467

London Stock Exchange (LSE)

13:05:13

78

467

London Stock Exchange (LSE)

13:05:13

21

467.2

CHIX

13:04:52

16

467.6

CHIX

13:04:52

57

467.2

CHIX

13:04:52

3

467.4

London Stock Exchange (LSE)

13:01:49

121

467.4

London Stock Exchange (LSE)

13:01:13

52

467.4

London Stock Exchange (LSE)

13:01:13

13

467.2

TRQX

13:00:44

52

467.4

London Stock Exchange (LSE)

12:58:32

97

467.4

London Stock Exchange (LSE)

12:58:32

123

467.4

London Stock Exchange (LSE)

12:58:32

117

467

BATE

12:55:37

243

467

London Stock Exchange (LSE)

12:54:27

9

467.2

AQXE

12:52:51

31

467.2

AQXE

12:52:51

30

467.2

London Stock Exchange (LSE)

12:52:16

37

467.2

London Stock Exchange (LSE)

12:52:16

37

467.2

London Stock Exchange (LSE)

12:52:16

51

467.2

London Stock Exchange (LSE)

12:52:16

74

467.2

London Stock Exchange (LSE)

12:50:05

120

467.2

London Stock Exchange (LSE)

12:50:05

98

467.2

CHIX

12:49:47

14

467.2

TRQX

12:49:38

137

467.4

London Stock Exchange (LSE)

12:47:10

152

467.4

London Stock Exchange (LSE)

12:47:10

87

467

London Stock Exchange (LSE)

12:45:16

27

467.2

BATE

12:44:16

98

467.2

BATE

12:44:16

40

467.6

AQXE

12:42:08

311

467.6

London Stock Exchange (LSE)

12:41:46

126

467.6

London Stock Exchange (LSE)

12:39:53

45

467.8

London Stock Exchange (LSE)

12:39:53

81

467.6

London Stock Exchange (LSE)

12:39:53

207

467.8

London Stock Exchange (LSE)

12:39:53

101

467.6

CHIX

12:39:33

9

467.6

TRQX

12:39:29

4

467.6

TRQX

12:39:29

213

467.6

London Stock Exchange (LSE)

12:37:36

115

467.6

BATE

12:36:49

180

467.6

London Stock Exchange (LSE)

12:35:52

35

467.8

AQXE

12:34:14

5

467.8

AQXE

12:34:14

13

467.6

TRQX

12:33:50

13

467.6

TRQX

12:33:50

152

467.6

London Stock Exchange (LSE)

12:33:49

107

467.6

CHIX

12:33:36

97

467.8

BATE

12:33:01

10

467.8

BATE

12:33:01

91

467.6

London Stock Exchange (LSE)

12:32:04

150

467.6

London Stock Exchange (LSE)

12:32:04

117

467.8

London Stock Exchange (LSE)

12:32:04

21

467.8

London Stock Exchange (LSE)

12:32:04

21

467.8

London Stock Exchange (LSE)

12:32:04

38

467.8

London Stock Exchange (LSE)

12:32:04

46

467.8

AQXE

12:31:44

15

467.6

TRQX

12:31:18

15

467.6

TRQX

12:31:18

47

467.6

BATE

12:31:18

99

467.6

CHIX

12:31:18

64

467.6

BATE

12:31:18

150

467.8

London Stock Exchange (LSE)

12:29:30

76

467.8

London Stock Exchange (LSE)

12:29:30

54

467.8

London Stock Exchange (LSE)

12:29:30

37

467.8

AQXE

12:28:34

5

467.8

AQXE

12:28:34

16

467.8

BATE

12:27:09

69

467.8

BATE

12:27:09

18

467.8

BATE

12:27:09

38

467.8

London Stock Exchange (LSE)

12:27:04

107

467.8

London Stock Exchange (LSE)

12:27:04

16

467.8

London Stock Exchange (LSE)

12:27:04

13

467.8

London Stock Exchange (LSE)

12:27:04

73

467.8

London Stock Exchange (LSE)

12:27:04

105

467.6

CHIX

12:26:59

1

467.4

TRQX

12:25:45

101

467.4

CHIX

12:24:45

27

467.2

London Stock Exchange (LSE)

12:24:39

18

467.2

London Stock Exchange (LSE)

12:24:39

69

467.2

London Stock Exchange (LSE)

12:24:39

73

467.2

London Stock Exchange (LSE)

12:24:39

18

467.2

London Stock Exchange (LSE)

12:24:39

33

467.2

London Stock Exchange (LSE)

12:24:39

66

467.4

London Stock Exchange (LSE)

12:24:39

150

467.4

London Stock Exchange (LSE)

12:24:39

23

467.4

London Stock Exchange (LSE)

12:24:39

18

467.4

London Stock Exchange (LSE)

12:24:39

24

467.2

London Stock Exchange (LSE)

12:22:27

228

467.2

London Stock Exchange (LSE)

12:22:27

24

467.4

London Stock Exchange (LSE)

12:22:27

40

467.4

London Stock Exchange (LSE)

12:22:27

188

467.4

London Stock Exchange (LSE)

12:22:27

46

467.4

AQXE

12:20:47

31

467.4

London Stock Exchange (LSE)

12:20:27

18

467.4

London Stock Exchange (LSE)

12:20:27

15

467.4

London Stock Exchange (LSE)

12:20:27

81

467.4

London Stock Exchange (LSE)

12:20:27

34

467

CHIX

12:19:12

101

467.2

BATE

12:19:12

15

466.8

TRQX

12:18:29

286

466.4

London Stock Exchange (LSE)

12:18:22

44

467.4

AQXE

12:16:39

1

467.4

London Stock Exchange (LSE)

12:16:38

100

467.2

CHIX

12:16:38

23

467.4

London Stock Exchange (LSE)

12:16:38

150

467.4

London Stock Exchange (LSE)

12:16:38

151

467.6

London Stock Exchange (LSE)

12:16:38

45

467.6

London Stock Exchange (LSE)

12:16:38

202

467.6

London Stock Exchange (LSE)

12:14:30

34

468.4

London Stock Exchange (LSE)

12:10:14

196

468.4

London Stock Exchange (LSE)

12:10:14

8

468.8

BATE

12:09:30

106

468.6

BATE

12:09:30

82

468.8

CHIX

12:09:20

12

468.8

CHIX

12:09:20

46

469

AQXE

12:09:10

118

469

London Stock Exchange (LSE)

12:07:40

26

469

London Stock Exchange (LSE)

12:07:40

198

469

London Stock Exchange (LSE)

12:07:40

14

468.8

TRQX

12:05:47

164

469

London Stock Exchange (LSE)

12:05:25

177

469.2

London Stock Exchange (LSE)

12:05:25

38

469

AQXE

12:05:00

191

469.2

London Stock Exchange (LSE)

12:02:49

46

469.2

London Stock Exchange (LSE)

12:02:49

118

470.6

BATE

12:02:40

258

470

London Stock Exchange (LSE)

12:02:35

237

470.2

London Stock Exchange (LSE)

12:02:34

23

471

CHIX

12:02:31

94

471

CHIX

12:02:31

13

470.6

TRQX

12:02:24

25

470.8

London Stock Exchange (LSE)

12:02:24

140

470.8

London Stock Exchange (LSE)

12:02:24

124

470.4

BATE

11:58:46

41

470.4

AQXE

11:58:06

36

470

London Stock Exchange (LSE)

11:58:03

200

470.4

London Stock Exchange (LSE)

11:56:13

103

470.4

CHIX

11:54:32

14

470.4

TRQX

11:54:31

76

470.4

BATE

11:53:57

22

470.4

BATE

11:53:57

23

470.4

BATE

11:53:57

47

470.4

AQXE

11:53:51

256

470.4

London Stock Exchange (LSE)

11:53:51

272

470.4

London Stock Exchange (LSE)

11:51:13

208

470.4

London Stock Exchange (LSE)

11:48:53

113

470.4

CHIX

11:48:44

13

471

TRQX

11:48:44

24

470.4

London Stock Exchange (LSE)

11:47:00

150

470.4

London Stock Exchange (LSE)

11:47:00

150

470.4

London Stock Exchange (LSE)

11:44:24

124

470.4

London Stock Exchange (LSE)

11:44:24

13

471

TRQX

11:42:18

198

470.4

London Stock Exchange (LSE)

11:41:14

79

470.4

London Stock Exchange (LSE)

11:41:14

29

470.6

London Stock Exchange (LSE)

11:41:14

132

470.4

London Stock Exchange (LSE)

11:41:14

39

470.4

AQXE

11:39:29

86

470.6

London Stock Exchange (LSE)

11:38:51

154

470.6

London Stock Exchange (LSE)

11:38:51

118

470.8

BATE

11:38:51

249

470.8

London Stock Exchange (LSE)

11:38:51

108

471

CHIX

11:38:51

41

471

AQXE

11:34:20

108

470.6

BATE

11:32:01

279

470.6

London Stock Exchange (LSE)

11:31:55

13

470.6

TRQX

11:31:21

23

470.2

London Stock Exchange (LSE)

11:28:14

238

470.2

London Stock Exchange (LSE)

11:28:14

158

470.4

London Stock Exchange (LSE)

11:28:14

148

470.4

London Stock Exchange (LSE)

11:28:14

231

470.4

London Stock Exchange (LSE)

11:28:14

285

470.4

London Stock Exchange (LSE)

11:28:14

43

470.4

London Stock Exchange (LSE)

11:28:14

110

471

CHIX

11:26:59

3

471

CHIX

11:26:59

43

470.8

AQXE

11:25:05

13

471.4

TRQX

11:23:43

119

471

BATE

11:20:55

14

471.4

TRQX

11:19:50

70

471

CHIX

11:18:49

39

471.2

CHIX

11:18:49

39

471.4

AQXE

11:17:51

39

471.4

AQXE

11:17:51

14

471.4

TRQX

11:17:51

367

471.4

London Stock Exchange (LSE)

11:17:51

28

471.4

TRQX

11:17:51

103

471.4

BATE

11:17:51

337

471.6

London Stock Exchange (LSE)

11:17:03

38

471.2

AQXE

11:15:13

220

470.8

London Stock Exchange (LSE)

11:15:03

104

470.8

BATE

11:15:03

310

470.8

London Stock Exchange (LSE)

11:11:36

338

470.8

London Stock Exchange (LSE)

11:11:36

10

470.8

AQXE

11:11:36

112

470.8

CHIX

11:11:05

5

470.8

AQXE

11:10:25

108

470.8

BATE

11:08:36

149

470.8

London Stock Exchange (LSE)

11:08:35

149

470.8

London Stock Exchange (LSE)

11:08:35

101

470.8

CHIX

11:08:35

86

469.8

London Stock Exchange (LSE)

10:59:26

99

469.8

London Stock Exchange (LSE)

10:59:26

211

469.8

London Stock Exchange (LSE)

10:57:09

11

470

AQXE

10:56:36

37

470

AQXE

10:56:33

121

470.2

CHIX

10:55:33

14

470.2

TRQX

10:54:59

234

470.2

London Stock Exchange (LSE)

10:54:59

121

470

BATE

10:54:21

255

469.8

London Stock Exchange (LSE)

10:52:24

161

469.6

London Stock Exchange (LSE)

10:49:50

107

469.6

BATE

10:49:13

45

468.8

AQXE

10:48:07

259

468.8

London Stock Exchange (LSE)

10:46:12

5

468.8

TRQX

10:45:35

8

468.8

TRQX

10:45:35

66

468.8

CHIX

10:45:13

55

469

CHIX

10:45:13

291

469.2

London Stock Exchange (LSE)

10:42:40

115

470

CHIX

10:40:35

186

469.2

London Stock Exchange (LSE)

10:39:46

115

470.2

BATE

10:39:04

150

470.2

London Stock Exchange (LSE)

10:37:34

111

470.2

London Stock Exchange (LSE)

10:37:34

43

470.4

AQXE

10:37:29

13

470.4

TRQX

10:37:01

138

470.2

London Stock Exchange (LSE)

10:35:09

19

470.2

London Stock Exchange (LSE)

10:35:09

150

470.2

London Stock Exchange (LSE)

10:35:09

176

470.8

London Stock Exchange (LSE)

10:31:29

14

470.8

TRQX

10:30:01

122

470.8

BATE

10:29:34

129

470.8

London Stock Exchange (LSE)

10:29:22

231

470.8

London Stock Exchange (LSE)

10:29:22

42

471.4

AQXE

10:26:57

83

471.2

CHIX

10:26:35

22

471.4

CHIX

10:26:35

42

471.4

London Stock Exchange (LSE)

10:24:19

150

471.4

London Stock Exchange (LSE)

10:24:19

147

471.6

London Stock Exchange (LSE)

10:21:16

115

471.6

London Stock Exchange (LSE)

10:21:16

14

472.6

TRQX

10:18:17

40

471.8

AQXE

10:16:59

226

471.8

London Stock Exchange (LSE)

10:16:01

105

471.8

CHIX

10:15:13

114

471.8

BATE

10:15:00

242

472.6

London Stock Exchange (LSE)

10:13:32

14

472.6

TRQX

10:11:59

208

472.6

London Stock Exchange (LSE)

10:11:49

106

472.8

London Stock Exchange (LSE)

10:11:49

138

472.8

London Stock Exchange (LSE)

10:11:49

40

473

AQXE

10:11:05

199

472.8

London Stock Exchange (LSE)

10:08:31

220

472.8

London Stock Exchange (LSE)

10:08:31

491

473

London Stock Exchange (LSE)

10:08:31

105

473

BATE

10:08:19

46

472.8

AQXE

10:08:11

126

472.6

London Stock Exchange (LSE)

10:08:08

113

472.6

CHIX

10:05:55

15

472.6

TRQX

10:02:30

32

473

CHIX

10:01:40

64

473

CHIX

10:01:40

113

472.8

BATE

10:00:55

7

472.4

AQXE

10:00:11

39

472.4

AQXE

10:00:11

32

472.4

AQXE

10:00:07

61

472.4

London Stock Exchange (LSE)

10:00:05

35

472.4

London Stock Exchange (LSE)

10:00:05

78

472.4

London Stock Exchange (LSE)

10:00:05

115

472.4

London Stock Exchange (LSE)

10:00:05

96

472.4

London Stock Exchange (LSE)

10:00:05

153

472.6

London Stock Exchange (LSE)

10:00:05

13

472.6

TRQX

10:00:05

470

472.6

London Stock Exchange (LSE)

10:00:05

171

472.6

London Stock Exchange (LSE)

10:00:05

156

472.6

London Stock Exchange (LSE)

10:00:05

55

473

BATE

09:53:33

49

473

BATE

09:53:33

5

472.6

CHIX

09:53:10

66

472.6

CHIX

09:53:10

35

472.6

CHIX

09:53:10

114

473

BATE

09:49:05

11

472.6

TRQX

09:48:58

4

472.6

TRQX

09:48:58

96

472.6

CHIX

09:47:43

37

472.6

London Stock Exchange (LSE)

09:47:26

132

472.6

London Stock Exchange (LSE)

09:47:26

168

472.6

London Stock Exchange (LSE)

09:47:26

29

473.2

London Stock Exchange (LSE)

09:45:17

176

473.2

London Stock Exchange (LSE)

09:45:17

153

473.2

London Stock Exchange (LSE)

09:43:06

40

473.2

London Stock Exchange (LSE)

09:43:06

19

472.6

BATE

09:42:08

97

472.4

BATE

09:42:08

38

471.8

AQXE

09:41:33

107

471.8

CHIX

09:41:14

13

472.6

TRQX

09:39:36

176

472.2

London Stock Exchange (LSE)

09:39:11

13

473

TRQX

09:36:55

98

473.2

CHIX

09:36:41

46

473

AQXE

09:36:23

327

473.2

London Stock Exchange (LSE)

09:36:17

241

473.2

London Stock Exchange (LSE)

09:36:17

116

472.8

BATE

09:30:55

130

472.6

London Stock Exchange (LSE)

09:28:39

150

472.6

London Stock Exchange (LSE)

09:28:39

13

472.6

TRQX

09:26:44

194

472.6

London Stock Exchange (LSE)

09:26:23

92

472.6

London Stock Exchange (LSE)

09:24:06

150

472.6

London Stock Exchange (LSE)

09:24:06

114

472.6

BATE

09:23:42

106

472.6

CHIX

09:23:08

192

472.8

London Stock Exchange (LSE)

09:22:09

43

472.6

AQXE

09:21:47

29

472.8

London Stock Exchange (LSE)

09:19:33

136

472.8

London Stock Exchange (LSE)

09:19:33

9

472.8

London Stock Exchange (LSE)

09:17:16

150

472.8

London Stock Exchange (LSE)

09:17:15

38

473.2

AQXE

09:14:40

4

473.2

AQXE

09:14:39

65

473

TRQX

09:13:45

13

473

TRQX

09:13:45

71

473.2

CHIX

09:13:45

23

473.2

CHIX

09:13:45

18

473.2

London Stock Exchange (LSE)

09:13:45

119

473.2

London Stock Exchange (LSE)

09:13:45

52

473.2

London Stock Exchange (LSE)

09:13:45

117

473

BATE

09:11:31

94

473.2

CHIX

09:11:07

275

473.2

London Stock Exchange (LSE)

09:11:06

62

473.4

London Stock Exchange (LSE)

09:11:04

246

473.4

London Stock Exchange (LSE)

09:11:04

172

473.4

London Stock Exchange (LSE)

09:06:42

46

474.2

AQXE

09:03:58

112

473.2

BATE

09:03:48

37

473.2

London Stock Exchange (LSE)

09:03:24

119

473.2

London Stock Exchange (LSE)

09:03:24

84

473.2

London Stock Exchange (LSE)

09:03:24

205

474

London Stock Exchange (LSE)

09:01:21

45

474

London Stock Exchange (LSE)

08:59:26

150

474

London Stock Exchange (LSE)

08:59:26

238

474

London Stock Exchange (LSE)

08:56:48

19

474.2

CHIX

08:56:09

9

474.2

CHIX

08:56:09

82

474.2

CHIX

08:56:09

43

474.2

AQXE

08:54:55

176

474

London Stock Exchange (LSE)

08:54:15

113

474.2

BATE

08:54:08

246

474

London Stock Exchange (LSE)

08:52:00

230

474

London Stock Exchange (LSE)

08:48:38

112

474.2

CHIX

08:47:47

294

474

London Stock Exchange (LSE)

08:46:39

107

474.6

BATE

08:45:53

4

474

BATE

08:45:53

38

474.6

AQXE

08:44:14

84

474

London Stock Exchange (LSE)

08:44:03

85

474

London Stock Exchange (LSE)

08:44:03

63

474

London Stock Exchange (LSE)

08:44:03

95

474.2

London Stock Exchange (LSE)

08:41:55

97

474.2

London Stock Exchange (LSE)

08:41:55

237

474.4

London Stock Exchange (LSE)

08:39:20

45

474.6

London Stock Exchange (LSE)

08:39:20

43

474.6

London Stock Exchange (LSE)

08:39:20

113

474.6

London Stock Exchange (LSE)

08:39:20

38

474.6

AQXE

08:38:28

111

474.6

BATE

08:38:25

102

474.4

CHIX

08:38:13

299

474.6

London Stock Exchange (LSE)

08:37:24

175

474

London Stock Exchange (LSE)

08:34:33

202

473

London Stock Exchange (LSE)

08:30:13

212

473

London Stock Exchange (LSE)

08:27:59

102

473

London Stock Exchange (LSE)

08:25:53

138

473

London Stock Exchange (LSE)

08:25:53

46

473.2

AQXE

08:24:48

112

473

CHIX

08:24:33

290

473

London Stock Exchange (LSE)

08:23:42

100

473

BATE

08:23:27

15

473

BATE

08:23:27

184

472.8

London Stock Exchange (LSE)

08:21:29

108

474.2

BATE

08:19:57

108

474.2

BATE

08:19:57

104

475.2

CHIX

08:19:37

104

475.2

CHIX

08:19:37

199

475

London Stock Exchange (LSE)

08:19:33

7

475

London Stock Exchange (LSE)

08:19:33

242

474

London Stock Exchange (LSE)

08:16:42

42

474.6

AQXE

08:16:42

184

474

London Stock Exchange (LSE)

08:13:55

202

474.4

London Stock Exchange (LSE)

08:12:12

187

474.4

London Stock Exchange (LSE)

08:10:11

41

474.4

AQXE

08:09:26

39

473.4

London Stock Exchange (LSE)

08:06:23

227

473.4

London Stock Exchange (LSE)

08:06:23

75

473.4

London Stock Exchange (LSE)

08:06:23

257

471.6

London Stock Exchange (LSE)

08:03:41

181

471.8

London Stock Exchange (LSE)

08:03:41

96

471.8

London Stock Exchange (LSE)

08:03:41

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVREVIVLIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.