13 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 13 May 2022 |
| Aggregate number of shares purchased | 159,731 |
| Lowest price paid per share | 2,975.00p |
| Highest price paid per share | 3,035.00p |
| Average price paid per share | 3,012.28p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,979,396 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 13/05/2022 | 16:27:59 | 65 | 3032 | XLON | 00300985576TRLO0.1.1 |
| 13/05/2022 | 16:27:42 | 66 | 3032 | XLON | 00300985420TRLO0.1.1 |
| 13/05/2022 | 16:27:32 | 23 | 3032 | CHIX | 00300985321TRLO0.1.1 |
| 13/05/2022 | 16:27:30 | 160 | 3033 | XLON | 00300985311TRLO0.1.1 |
| 13/05/2022 | 16:27:30 | 12 | 3034 | BATE | 00300985308TRLO0.1.1 |
| 13/05/2022 | 16:27:28 | 546 | 3034 | XLON | 00300985288TRLO0.1.1 |
| 13/05/2022 | 16:27:28 | 9 | 3034 | TRQX | 00300985287TRLO0.1.1 |
| 13/05/2022 | 16:27:28 | 165 | 3034 | CHIX | 00300985286TRLO0.1.1 |
| 13/05/2022 | 16:27:28 | 228 | 3034 | BATE | 00300985285TRLO0.1.1 |
| 13/05/2022 | 16:27:28 | 53 | 3034 | AQXE | 00300985284TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 189 | 3032 | XLON | 00300984748TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 6 | 3033 | XLON | 00300984747TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 22 | 3033 | XLON | 00300984745TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 39 | 3033 | XLON | 00300984746TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 34 | 3033 | XLON | 00300984743TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 123 | 3033 | XLON | 00300984744TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 221 | 3033 | XLON | 00300984742TRLO0.1.1 |
| 13/05/2022 | 16:26:35 | 11 | 3033 | XLON | 00300984741TRLO0.1.1 |
| 13/05/2022 | 16:26:08 | 71 | 3032 | CHIX | 00300984476TRLO0.1.1 |
| 13/05/2022 | 16:25:07 | 70 | 3031 | XLON | 00300983906TRLO0.1.1 |
| 13/05/2022 | 16:25:07 | 346 | 3031 | XLON | 00300983907TRLO0.1.1 |
| 13/05/2022 | 16:24:46 | 12 | 3031 | TRQX | 00300983721TRLO0.1.1 |
| 13/05/2022 | 16:24:46 | 19 | 3031 | AQXE | 00300983720TRLO0.1.1 |
| 13/05/2022 | 16:24:45 | 38 | 3031 | AQXE | 00300983718TRLO0.1.1 |
| 13/05/2022 | 16:24:45 | 17 | 3031 | AQXE | 00300983713TRLO0.1.1 |
| 13/05/2022 | 16:24:45 | 50 | 3031 | CHIX | 00300983708TRLO0.1.1 |
| 13/05/2022 | 16:24:45 | 40 | 3031 | BATE | 00300983707TRLO0.1.1 |
| 13/05/2022 | 16:23:48 | 17 | 3031 | XLON | 00300983003TRLO0.1.1 |
| 13/05/2022 | 16:23:48 | 204 | 3031 | XLON | 00300983001TRLO0.1.1 |
| 13/05/2022 | 16:23:48 | 132 | 3031 | XLON | 00300983002TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 8 | 3031 | TRQX | 00300982991TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 74 | 3031 | CHIX | 00300982989TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 64 | 3031 | CHIX | 00300982990TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 69 | 3031 | BATE | 00300982988TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 47 | 3031 | BATE | 00300982987TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 53 | 3031 | CHIX | 00300982986TRLO0.1.1 |
| 13/05/2022 | 16:23:47 | 55 | 3031 | AQXE | 00300982985TRLO0.1.1 |
| 13/05/2022 | 16:23:36 | 47 | 3031 | TRQX | 00300982901TRLO0.1.1 |
| 13/05/2022 | 16:23:36 | 80 | 3031 | XLON | 00300982900TRLO0.1.1 |
| 13/05/2022 | 16:21:39 | 56 | 3030 | BATE | 00300981976TRLO0.1.1 |
| 13/05/2022 | 16:21:38 | 75 | 3030 | XLON | 00300981968TRLO0.1.1 |
| 13/05/2022 | 16:21:34 | 46 | 3031 | BATE | 00300981945TRLO0.1.1 |
| 13/05/2022 | 16:21:34 | 44 | 3031 | CHIX | 00300981944TRLO0.1.1 |
| 13/05/2022 | 16:21:25 | 104 | 3031 | XLON | 00300981889TRLO0.1.1 |
| 13/05/2022 | 16:21:08 | 82 | 3031 | BATE | 00300981760TRLO0.1.1 |
| 13/05/2022 | 16:21:08 | 77 | 3031 | XLON | 00300981759TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 366 | 3031 | XLON | 00300981584TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 392 | 3032 | XLON | 00300981583TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 85 | 3031 | XLON | 00300981582TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 7 | 3032 | XLON | 00300981581TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 93 | 3032 | XLON | 00300981580TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 120 | 3032 | XLON | 00300981579TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 68 | 3031 | AQXE | 00300981577TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 81 | 3032 | XLON | 00300981578TRLO0.1.1 |
| 13/05/2022 | 16:20:49 | 72 | 3031 | CHIX | 00300981576TRLO0.1.1 |
| 13/05/2022 | 16:20:47 | 55 | 3031 | TRQX | 00300981530TRLO0.1.1 |
| 13/05/2022 | 16:20:47 | 76 | 3032 | CHIX | 00300981529TRLO0.1.1 |
| 13/05/2022 | 16:19:57 | 160 | 3031 | XLON | 00300981005TRLO0.1.1 |
| 13/05/2022 | 16:19:47 | 2 | 3031 | TRQX | 00300980909TRLO0.1.1 |
| 13/05/2022 | 16:19:47 | 4 | 3031 | TRQX | 00300980908TRLO0.1.1 |
| 13/05/2022 | 16:19:41 | 40 | 3031 | XLON | 00300980834TRLO0.1.1 |
| 13/05/2022 | 16:19:27 | 42 | 3031 | XLON | 00300980665TRLO0.1.1 |
| 13/05/2022 | 16:19:27 | 42 | 3031 | XLON | 00300980664TRLO0.1.1 |
| 13/05/2022 | 16:19:27 | 84 | 3031 | XLON | 00300980663TRLO0.1.1 |
| 13/05/2022 | 16:19:01 | 58 | 3031 | BATE | 00300980408TRLO0.1.1 |
| 13/05/2022 | 16:19:01 | 87 | 3031 | CHIX | 00300980406TRLO0.1.1 |
| 13/05/2022 | 16:19:01 | 41 | 3032 | BATE | 00300980391TRLO0.1.1 |
| 13/05/2022 | 16:19:01 | 27 | 3032 | BATE | 00300980390TRLO0.1.1 |
| 13/05/2022 | 16:19:01 | 83 | 3032 | CHIX | 00300980389TRLO0.1.1 |
| 13/05/2022 | 16:19:01 | 14 | 3032 | CHIX | 00300980388TRLO0.1.1 |
| 13/05/2022 | 16:18:56 | 126 | 3032 | XLON | 00300980348TRLO0.1.1 |
| 13/05/2022 | 16:18:56 | 73 | 3032 | XLON | 00300980349TRLO0.1.1 |
| 13/05/2022 | 16:18:46 | 11 | 3032 | XLON | 00300980251TRLO0.1.1 |
| 13/05/2022 | 16:18:23 | 69 | 3031 | AQXE | 00300980028TRLO0.1.1 |
| 13/05/2022 | 16:18:23 | 7 | 3032 | XLON | 00300980027TRLO0.1.1 |
| 13/05/2022 | 16:18:21 | 113 | 3032 | XLON | 00300980014TRLO0.1.1 |
| 13/05/2022 | 16:18:21 | 27 | 3032 | XLON | 00300980009TRLO0.1.1 |
| 13/05/2022 | 16:18:13 | 5 | 3031 | XLON | 00300979960TRLO0.1.1 |
| 13/05/2022 | 16:18:01 | 93 | 3031 | XLON | 00300979804TRLO0.1.1 |
| 13/05/2022 | 16:17:24 | 34 | 3031 | TRQX | 00300979475TRLO0.1.1 |
| 13/05/2022 | 16:17:20 | 31 | 3031 | TRQX | 00300979451TRLO0.1.1 |
| 13/05/2022 | 16:17:20 | 26 | 3032 | TRQX | 00300979450TRLO0.1.1 |
| 13/05/2022 | 16:17:20 | 50 | 3032 | TRQX | 00300979449TRLO0.1.1 |
| 13/05/2022 | 16:17:20 | 7 | 3032 | TRQX | 00300979448TRLO0.1.1 |
| 13/05/2022 | 16:17:20 | 3 | 3031 | TRQX | 00300979447TRLO0.1.1 |
| 13/05/2022 | 16:17:19 | 51 | 3030 | CHIX | 00300979437TRLO0.1.1 |
| 13/05/2022 | 16:17:08 | 143 | 3031 | BATE | 00300979315TRLO0.1.1 |
| 13/05/2022 | 16:17:08 | 104 | 3032 | BATE | 00300979314TRLO0.1.1 |
| 13/05/2022 | 16:17:08 | 12 | 3032 | BATE | 00300979313TRLO0.1.1 |
| 13/05/2022 | 16:16:53 | 50 | 3032 | XLON | 00300979208TRLO0.1.1 |
| 13/05/2022 | 16:16:53 | 182 | 3032 | XLON | 00300979206TRLO0.1.1 |
| 13/05/2022 | 16:16:53 | 221 | 3032 | XLON | 00300979207TRLO0.1.1 |
| 13/05/2022 | 16:16:13 | 48 | 3032 | AQXE | 00300978869TRLO0.1.1 |
| 13/05/2022 | 16:16:13 | 70 | 3032 | CHIX | 00300978867TRLO0.1.1 |
| 13/05/2022 | 16:15:18 | 114 | 3030 | BATE | 00300978290TRLO0.1.1 |
| 13/05/2022 | 16:15:17 | 13 | 3031 | TRQX | 00300978287TRLO0.1.1 |
| 13/05/2022 | 16:15:17 | 1 | 3031 | TRQX | 00300978286TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 91 | 3031 | AQXE | 00300978282TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 4 | 3031 | TRQX | 00300978268TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 22 | 3031 | BATE | 00300978267TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 27 | 3031 | BATE | 00300978266TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 133 | 3031 | CHIX | 00300978265TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 79 | 3032 | AQXE | 00300978253TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 45 | 3032 | CHIX | 00300978251TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 138 | 3032 | CHIX | 00300978252TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 49 | 3032 | CHIX | 00300978249TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 274 | 3032 | XLON | 00300978250TRLO0.1.1 |
| 13/05/2022 | 16:15:16 | 184 | 3032 | XLON | 00300978248TRLO0.1.1 |
| 13/05/2022 | 16:15:10 | 328 | 3033 | XLON | 00300978176TRLO0.1.1 |
| 13/05/2022 | 16:15:10 | 6 | 3033 | XLON | 00300978175TRLO0.1.1 |
| 13/05/2022 | 16:15:10 | 9 | 3033 | XLON | 00300978174TRLO0.1.1 |
| 13/05/2022 | 16:15:10 | 47 | 3033 | XLON | 00300978173TRLO0.1.1 |
| 13/05/2022 | 16:14:32 | 31 | 3032 | BATE | 00300977769TRLO0.1.1 |
| 13/05/2022 | 16:14:32 | 92 | 3032 | BATE | 00300977768TRLO0.1.1 |
| 13/05/2022 | 16:14:17 | 43 | 3032 | XLON | 00300977631TRLO0.1.1 |
| 13/05/2022 | 16:14:05 | 43 | 3032 | XLON | 00300977510TRLO0.1.1 |
| 13/05/2022 | 16:14:05 | 43 | 3032 | XLON | 00300977509TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 44 | 3034 | XLON | 00300977314TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 25 | 3034 | XLON | 00300977313TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 44 | 3034 | XLON | 00300977312TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 51 | 3034 | TRQX | 00300977311TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 41 | 3034 | CHIX | 00300977310TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 126 | 3034 | CHIX | 00300977309TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 51 | 3034 | BATE | 00300977308TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 51 | 3034 | BATE | 00300977307TRLO0.1.1 |
| 13/05/2022 | 16:13:47 | 51 | 3034 | AQXE | 00300977306TRLO0.1.1 |
| 13/05/2022 | 16:13:44 | 43 | 3034 | XLON | 00300977295TRLO0.1.1 |
| 13/05/2022 | 16:13:44 | 19 | 3034 | XLON | 00300977294TRLO0.1.1 |
| 13/05/2022 | 16:13:44 | 129 | 3034 | XLON | 00300977293TRLO0.1.1 |
| 13/05/2022 | 16:13:44 | 43 | 3034 | XLON | 00300977292TRLO0.1.1 |
| 13/05/2022 | 16:13:41 | 47 | 3035 | XLON | 00300977277TRLO0.1.1 |
| 13/05/2022 | 16:13:32 | 43 | 3035 | XLON | 00300977205TRLO0.1.1 |
| 13/05/2022 | 16:13:32 | 4 | 3035 | XLON | 00300977204TRLO0.1.1 |
| 13/05/2022 | 16:13:30 | 42 | 3035 | CHIX | 00300977187TRLO0.1.1 |
| 13/05/2022 | 16:13:30 | 47 | 3035 | XLON | 00300977186TRLO0.1.1 |
| 13/05/2022 | 16:13:30 | 47 | 3035 | XLON | 00300977185TRLO0.1.1 |
| 13/05/2022 | 16:13:30 | 3 | 3035 | XLON | 00300977184TRLO0.1.1 |
| 13/05/2022 | 16:13:12 | 33 | 3035 | XLON | 00300976998TRLO0.1.1 |
| 13/05/2022 | 16:13:12 | 41 | 3035 | XLON | 00300976997TRLO0.1.1 |
| 13/05/2022 | 16:12:56 | 11 | 3035 | XLON | 00300976869TRLO0.1.1 |
| 13/05/2022 | 16:12:50 | 44 | 3035 | AQXE | 00300976820TRLO0.1.1 |
| 13/05/2022 | 16:12:50 | 42 | 3035 | CHIX | 00300976816TRLO0.1.1 |
| 13/05/2022 | 16:12:50 | 44 | 3035 | XLON | 00300976814TRLO0.1.1 |
| 13/05/2022 | 16:12:50 | 44 | 3035 | XLON | 00300976813TRLO0.1.1 |
| 13/05/2022 | 16:11:35 | 44 | 3033 | XLON | 00300976160TRLO0.1.1 |
| 13/05/2022 | 16:11:35 | 43 | 3033 | XLON | 00300976159TRLO0.1.1 |
| 13/05/2022 | 16:11:35 | 85 | 3033 | XLON | 00300976158TRLO0.1.1 |
| 13/05/2022 | 16:11:35 | 9 | 3033 | XLON | 00300976157TRLO0.1.1 |
| 13/05/2022 | 16:11:28 | 36 | 3033 | XLON | 00300976119TRLO0.1.1 |
| 13/05/2022 | 16:11:09 | 80 | 3031 | AQXE | 00300975946TRLO0.1.1 |
| 13/05/2022 | 16:11:09 | 44 | 3031 | BATE | 00300975945TRLO0.1.1 |
| 13/05/2022 | 16:11:09 | 132 | 3031 | BATE | 00300975943TRLO0.1.1 |
| 13/05/2022 | 16:11:09 | 144 | 3031 | CHIX | 00300975944TRLO0.1.1 |
| 13/05/2022 | 16:11:08 | 675 | 3031 | XLON | 00300975936TRLO0.1.1 |
| 13/05/2022 | 16:10:39 | 8 | 3031 | TRQX | 00300975765TRLO0.1.1 |
| 13/05/2022 | 16:10:24 | 32 | 3031 | BATE | 00300975631TRLO0.1.1 |
| 13/05/2022 | 16:10:24 | 13 | 3031 | BATE | 00300975630TRLO0.1.1 |
| 13/05/2022 | 16:09:33 | 47 | 3031 | XLON | 00300975117TRLO0.1.1 |
| 13/05/2022 | 16:09:33 | 47 | 3031 | XLON | 00300975116TRLO0.1.1 |
| 13/05/2022 | 16:09:17 | 1 | 3031 | XLON | 00300975039TRLO0.1.1 |
| 13/05/2022 | 16:09:17 | 98 | 3031 | CHIX | 00300975038TRLO0.1.1 |
| 13/05/2022 | 16:09:17 | 28 | 3031 | XLON | 00300975037TRLO0.1.1 |
| 13/05/2022 | 16:09:17 | 7 | 3031 | XLON | 00300975036TRLO0.1.1 |
| 13/05/2022 | 16:09:17 | 11 | 3031 | XLON | 00300975035TRLO0.1.1 |
| 13/05/2022 | 16:08:43 | 7 | 3031 | XLON | 00300974794TRLO0.1.1 |
| 13/05/2022 | 16:08:43 | 31 | 3031 | XLON | 00300974793TRLO0.1.1 |
| 13/05/2022 | 16:08:43 | 106 | 3031 | XLON | 00300974792TRLO0.1.1 |
| 13/05/2022 | 16:08:43 | 37 | 3031 | XLON | 00300974791TRLO0.1.1 |
| 13/05/2022 | 16:08:43 | 11 | 3031 | XLON | 00300974790TRLO0.1.1 |
| 13/05/2022 | 16:08:35 | 4 | 3031 | XLON | 00300974713TRLO0.1.1 |
| 13/05/2022 | 16:08:35 | 15 | 3031 | XLON | 00300974710TRLO0.1.1 |
| 13/05/2022 | 16:08:35 | 14 | 3031 | XLON | 00300974711TRLO0.1.1 |
| 13/05/2022 | 16:08:35 | 15 | 3031 | XLON | 00300974709TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 41 | 3031 | AQXE | 00300974475TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 43 | 3031 | XLON | 00300974473TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 46 | 3031 | XLON | 00300974472TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 46 | 3031 | BATE | 00300974471TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 40 | 3031 | CHIX | 00300974469TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 35 | 3031 | BATE | 00300974470TRLO0.1.1 |
| 13/05/2022 | 16:08:03 | 40 | 3031 | CHIX | 00300974468TRLO0.1.1 |
| 13/05/2022 | 16:08:02 | 11 | 3031 | BATE | 00300974456TRLO0.1.1 |
| 13/05/2022 | 16:07:55 | 6 | 3032 | TRQX | 00300974387TRLO0.1.1 |
| 13/05/2022 | 16:07:55 | 38 | 3032 | TRQX | 00300974386TRLO0.1.1 |
| 13/05/2022 | 16:07:53 | 129 | 3032 | XLON | 00300974357TRLO0.1.1 |
| 13/05/2022 | 16:07:53 | 43 | 3032 | XLON | 00300974345TRLO0.1.1 |
| 13/05/2022 | 16:07:40 | 43 | 3032 | XLON | 00300974288TRLO0.1.1 |
| 13/05/2022 | 16:07:40 | 3 | 3032 | XLON | 00300974287TRLO0.1.1 |
| 13/05/2022 | 16:07:39 | 37 | 3032 | XLON | 00300974281TRLO0.1.1 |
| 13/05/2022 | 16:07:31 | 51 | 3032 | BATE | 00300974250TRLO0.1.1 |
| 13/05/2022 | 16:07:18 | 120 | 3032 | CHIX | 00300974155TRLO0.1.1 |
| 13/05/2022 | 16:07:09 | 459 | 3032 | XLON | 00300974091TRLO0.1.1 |
| 13/05/2022 | 16:06:05 | 44 | 3031 | TRQX | 00300973621TRLO0.1.1 |
| 13/05/2022 | 16:05:55 | 42 | 3031 | XLON | 00300973522TRLO0.1.1 |
| 13/05/2022 | 16:05:55 | 90 | 3031 | XLON | 00300973521TRLO0.1.1 |
| 13/05/2022 | 16:05:49 | 45 | 3032 | XLON | 00300973458TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 38 | 3031 | CHIX | 00300973304TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 47 | 3031 | BATE | 00300973303TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 47 | 3031 | BATE | 00300973302TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 48 | 3031 | AQXE | 00300973301TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 45 | 3032 | XLON | 00300973294TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 135 | 3032 | XLON | 00300973295TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 45 | 3032 | XLON | 00300973293TRLO0.1.1 |
| 13/05/2022 | 16:05:27 | 126 | 3032 | CHIX | 00300973292TRLO0.1.1 |
| 13/05/2022 | 16:05:04 | 48 | 3032 | AQXE | 00300973077TRLO0.1.1 |
| 13/05/2022 | 16:04:41 | 132 | 3033 | XLON | 00300972889TRLO0.1.1 |
| 13/05/2022 | 16:04:41 | 39 | 3033 | XLON | 00300972888TRLO0.1.1 |
| 13/05/2022 | 16:04:41 | 5 | 3033 | XLON | 00300972887TRLO0.1.1 |
| 13/05/2022 | 16:04:38 | 44 | 3033 | XLON | 00300972855TRLO0.1.1 |
| 13/05/2022 | 16:04:26 | 6 | 3032 | XLON | 00300972750TRLO0.1.1 |
| 13/05/2022 | 16:04:26 | 38 | 3032 | XLON | 00300972748TRLO0.1.1 |
| 13/05/2022 | 16:04:08 | 41 | 3031 | CHIX | 00300972615TRLO0.1.1 |
| 13/05/2022 | 16:04:08 | 84 | 3031 | XLON | 00300972613TRLO0.1.1 |
| 13/05/2022 | 16:04:08 | 48 | 3031 | XLON | 00300972612TRLO0.1.1 |
| 13/05/2022 | 16:03:42 | 83 | 3030 | XLON | 00300972405TRLO0.1.1 |
| 13/05/2022 | 16:03:42 | 45 | 3030 | XLON | 00300972403TRLO0.1.1 |
| 13/05/2022 | 16:03:42 | 8 | 3031 | TRQX | 00300972399TRLO0.1.1 |
| 13/05/2022 | 16:03:42 | 40 | 3031 | TRQX | 00300972398TRLO0.1.1 |
| 13/05/2022 | 16:03:35 | 74 | 3031 | BATE | 00300972345TRLO0.1.1 |
| 13/05/2022 | 16:03:35 | 13 | 3032 | CHIX | 00300972344TRLO0.1.1 |
| 13/05/2022 | 16:03:35 | 69 | 3032 | CHIX | 00300972343TRLO0.1.1 |
| 13/05/2022 | 16:03:31 | 43 | 3032 | XLON | 00300972296TRLO0.1.1 |
| 13/05/2022 | 16:03:30 | 47 | 3033 | XLON | 00300972292TRLO0.1.1 |
| 13/05/2022 | 16:03:02 | 41 | 3032 | BATE | 00300971973TRLO0.1.1 |
| 13/05/2022 | 16:03:02 | 82 | 3032 | BATE | 00300971972TRLO0.1.1 |
| 13/05/2022 | 16:03:02 | 41 | 3032 | CHIX | 00300971971TRLO0.1.1 |
| 13/05/2022 | 16:03:02 | 51 | 3032 | AQXE | 00300971970TRLO0.1.1 |
| 13/05/2022 | 16:03:02 | 180 | 3033 | XLON | 00300971969TRLO0.1.1 |
| 13/05/2022 | 16:02:36 | 3 | 3032 | CHIX | 00300971782TRLO0.1.1 |
| 13/05/2022 | 16:02:35 | 10 | 3032 | CHIX | 00300971779TRLO0.1.1 |
| 13/05/2022 | 16:02:35 | 98 | 3033 | XLON | 00300971775TRLO0.1.1 |
| 13/05/2022 | 16:02:35 | 57 | 3033 | XLON | 00300971774TRLO0.1.1 |
| 13/05/2022 | 16:02:35 | 85 | 3033 | XLON | 00300971773TRLO0.1.1 |
| 13/05/2022 | 16:02:35 | 11 | 3032 | CHIX | 00300971772TRLO0.1.1 |
| 13/05/2022 | 16:02:35 | 45 | 3032 | AQXE | 00300971771TRLO0.1.1 |
| 13/05/2022 | 16:02:34 | 11 | 3033 | XLON | 00300971769TRLO0.1.1 |
| 13/05/2022 | 16:02:33 | 7 | 3033 | XLON | 00300971762TRLO0.1.1 |
| 13/05/2022 | 16:02:33 | 3 | 3033 | XLON | 00300971761TRLO0.1.1 |
| 13/05/2022 | 16:02:33 | 7 | 3033 | XLON | 00300971760TRLO0.1.1 |
| 13/05/2022 | 16:02:33 | 41 | 3033 | XLON | 00300971759TRLO0.1.1 |
| 13/05/2022 | 16:02:33 | 18 | 3033 | XLON | 00300971758TRLO0.1.1 |
| 13/05/2022 | 16:02:33 | 9 | 3033 | XLON | 00300971757TRLO0.1.1 |
| 13/05/2022 | 16:01:29 | 43 | 3031 | XLON | 00300971196TRLO0.1.1 |
| 13/05/2022 | 16:01:29 | 43 | 3031 | XLON | 00300971195TRLO0.1.1 |
| 13/05/2022 | 16:01:25 | 43 | 3031 | XLON | 00300971181TRLO0.1.1 |
| 13/05/2022 | 16:01:12 | 15 | 3031 | BATE | 00300971097TRLO0.1.1 |
| 13/05/2022 | 16:01:12 | 45 | 3031 | XLON | 00300971094TRLO0.1.1 |
| 13/05/2022 | 16:01:11 | 45 | 3031 | XLON | 00300971093TRLO0.1.1 |
| 13/05/2022 | 16:01:11 | 51 | 3031 | TRQX | 00300971090TRLO0.1.1 |
| 13/05/2022 | 16:01:11 | 41 | 3031 | BATE | 00300971089TRLO0.1.1 |
| 13/05/2022 | 16:01:11 | 108 | 3031 | BATE | 00300971088TRLO0.1.1 |
| 13/05/2022 | 16:01:11 | 43 | 3031 | CHIX | 00300971087TRLO0.1.1 |
| 13/05/2022 | 16:01:01 | 92 | 3032 | CHIX | 00300970956TRLO0.1.1 |
| 13/05/2022 | 16:00:57 | 290 | 3033 | XLON | 00300970933TRLO0.1.1 |
| 13/05/2022 | 16:00:57 | 45 | 3033 | XLON | 00300970932TRLO0.1.1 |
| 13/05/2022 | 16:00:57 | 110 | 3033 | XLON | 00300970931TRLO0.1.1 |
| 13/05/2022 | 16:00:57 | 5 | 3033 | XLON | 00300970930TRLO0.1.1 |
| 13/05/2022 | 16:00:50 | 14 | 3033 | XLON | 00300970895TRLO0.1.1 |
| 13/05/2022 | 16:00:50 | 31 | 3033 | XLON | 00300970896TRLO0.1.1 |
| 13/05/2022 | 16:00:50 | 26 | 3033 | XLON | 00300970894TRLO0.1.1 |
| 13/05/2022 | 16:00:50 | 19 | 3033 | XLON | 00300970893TRLO0.1.1 |
| 13/05/2022 | 15:59:25 | 42 | 3031 | BATE | 00300970058TRLO0.1.1 |
| 13/05/2022 | 15:59:25 | 40 | 3031 | AQXE | 00300970057TRLO0.1.1 |
| 13/05/2022 | 15:59:25 | 118 | 3033 | CHIX | 00300970055TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 12 | 3033 | CHIX | 00300970048TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 30 | 3033 | CHIX | 00300970049TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 25 | 3034 | XLON | 00300970040TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 87 | 3033 | XLON | 00300970038TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 83 | 3034 | XLON | 00300970039TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 30 | 3033 | XLON | 00300970037TRLO0.1.1 |
| 13/05/2022 | 15:59:24 | 45 | 3033 | XLON | 00300970036TRLO0.1.1 |
| 13/05/2022 | 15:59:23 | 45 | 3034 | XLON | 00300970034TRLO0.1.1 |
| 13/05/2022 | 15:59:05 | 41 | 3031 | XLON | 00300969919TRLO0.1.1 |
| 13/05/2022 | 15:59:00 | 45 | 3030 | XLON | 00300969881TRLO0.1.1 |
| 13/05/2022 | 15:59:00 | 45 | 3030 | XLON | 00300969880TRLO0.1.1 |
| 13/05/2022 | 15:58:41 | 9 | 3029 | XLON | 00300969665TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 40 | 3027 | BATE | 00300969501TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 41 | 3027 | BATE | 00300969502TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 75 | 3028 | XLON | 00300969500TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 5 | 3028 | XLON | 00300969498TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 1 | 3028 | XLON | 00300969499TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 7 | 3028 | XLON | 00300969497TRLO0.1.1 |
| 13/05/2022 | 15:58:19 | 32 | 3028 | XLON | 00300969496TRLO0.1.1 |
| 13/05/2022 | 15:57:55 | 1 | 3027 | BATE | 00300969335TRLO0.1.1 |
| 13/05/2022 | 15:57:43 | 69 | 3028 | XLON | 00300969261TRLO0.1.1 |
| 13/05/2022 | 15:57:43 | 48 | 3028 | XLON | 00300969262TRLO0.1.1 |
| 13/05/2022 | 15:57:43 | 48 | 3028 | XLON | 00300969260TRLO0.1.1 |
| 13/05/2022 | 15:57:43 | 123 | 3028 | XLON | 00300969259TRLO0.1.1 |
| 13/05/2022 | 15:57:43 | 48 | 3028 | XLON | 00300969258TRLO0.1.1 |
| 13/05/2022 | 15:57:19 | 5 | 3028 | XLON | 00300969085TRLO0.1.1 |
| 13/05/2022 | 15:57:19 | 30 | 3028 | XLON | 00300969084TRLO0.1.1 |
| 13/05/2022 | 15:57:19 | 11 | 3028 | XLON | 00300969083TRLO0.1.1 |
| 13/05/2022 | 15:57:19 | 40 | 3028 | CHIX | 00300969082TRLO0.1.1 |
| 13/05/2022 | 15:57:13 | 49 | 3030 | AQXE | 00300969051TRLO0.1.1 |
| 13/05/2022 | 15:56:53 | 46 | 3028 | XLON | 00300968966TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 44 | 3030 | XLON | 00300968826TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 25 | 3030 | XLON | 00300968825TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 58 | 3030 | XLON | 00300968823TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 132 | 3030 | XLON | 00300968824TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 5 | 3030 | XLON | 00300968822TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 44 | 3030 | XLON | 00300968821TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 65 | 3030 | CHIX | 00300968820TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 8 | 3030 | XLON | 00300968819TRLO0.1.1 |
| 13/05/2022 | 15:56:41 | 82 | 3030 | BATE | 00300968818TRLO0.1.1 |
| 13/05/2022 | 15:55:58 | 9 | 3030 | XLON | 00300968536TRLO0.1.1 |
| 13/05/2022 | 15:55:58 | 6 | 3030 | XLON | 00300968535TRLO0.1.1 |
| 13/05/2022 | 15:55:58 | 21 | 3030 | XLON | 00300968534TRLO0.1.1 |
| 13/05/2022 | 15:55:43 | 2 | 3030 | TRQX | 00300968451TRLO0.1.1 |
| 13/05/2022 | 15:55:43 | 45 | 3030 | TRQX | 00300968452TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 42 | 3028 | CHIX | 00300968415TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 51 | 3029 | AQXE | 00300968411TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 46 | 3029 | XLON | 00300968410TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 46 | 3029 | XLON | 00300968408TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 46 | 3029 | XLON | 00300968409TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 41 | 3029 | CHIX | 00300968407TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 46 | 3029 | XLON | 00300968406TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 336 | 3029 | XLON | 00300968405TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 19 | 3029 | BATE | 00300968404TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 40 | 3029 | CHIX | 00300968403TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 35 | 3029 | CHIX | 00300968402TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 3 | 3029 | BATE | 00300968401TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 47 | 3029 | CHIX | 00300968400TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 124 | 3029 | XLON | 00300968399TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 21 | 3029 | BATE | 00300968398TRLO0.1.1 |
| 13/05/2022 | 15:55:37 | 86 | 3029 | BATE | 00300968397TRLO0.1.1 |
| 13/05/2022 | 15:54:58 | 46 | 3029 | XLON | 00300968134TRLO0.1.1 |
| 13/05/2022 | 15:54:56 | 45 | 3029 | XLON | 00300968125TRLO0.1.1 |
| 13/05/2022 | 15:54:55 | 1 | 3029 | XLON | 00300968111TRLO0.1.1 |
| 13/05/2022 | 15:54:55 | 41 | 3029 | CHIX | 00300968109TRLO0.1.1 |
| 13/05/2022 | 15:53:43 | 45 | 3028 | XLON | 00300967704TRLO0.1.1 |
| 13/05/2022 | 15:53:43 | 50 | 3028 | BATE | 00300967703TRLO0.1.1 |
| 13/05/2022 | 15:53:43 | 40 | 3029 | XLON | 00300967702TRLO0.1.1 |
| 13/05/2022 | 15:53:43 | 10 | 3029 | XLON | 00300967701TRLO0.1.1 |
| 13/05/2022 | 15:53:31 | 3 | 3029 | XLON | 00300967607TRLO0.1.1 |
| 13/05/2022 | 15:53:31 | 47 | 3029 | XLON | 00300967606TRLO0.1.1 |
| 13/05/2022 | 15:53:01 | 56 | 3029 | AQXE | 00300967469TRLO0.1.1 |
| 13/05/2022 | 15:53:01 | 40 | 3030 | CHIX | 00300967467TRLO0.1.1 |
| 13/05/2022 | 15:53:01 | 48 | 3030 | XLON | 00300967468TRLO0.1.1 |
| 13/05/2022 | 15:53:01 | 51 | 3030 | BATE | 00300967466TRLO0.1.1 |
| 13/05/2022 | 15:53:01 | 44 | 3030 | CHIX | 00300967465TRLO0.1.1 |
| 13/05/2022 | 15:52:48 | 144 | 3031 | XLON | 00300967368TRLO0.1.1 |
| 13/05/2022 | 15:52:48 | 48 | 3031 | XLON | 00300967367TRLO0.1.1 |
| 13/05/2022 | 15:52:40 | 33 | 3031 | XLON | 00300967323TRLO0.1.1 |
| 13/05/2022 | 15:52:40 | 15 | 3031 | XLON | 00300967322TRLO0.1.1 |
| 13/05/2022 | 15:52:39 | 40 | 3032 | TRQX | 00300967319TRLO0.1.1 |
| 13/05/2022 | 15:52:24 | 44 | 3031 | XLON | 00300967225TRLO0.1.1 |
| 13/05/2022 | 15:52:21 | 3 | 3032 | XLON | 00300967219TRLO0.1.1 |
| 13/05/2022 | 15:52:21 | 20 | 3032 | XLON | 00300967217TRLO0.1.1 |
| 13/05/2022 | 15:52:21 | 21 | 3032 | XLON | 00300967218TRLO0.1.1 |
| 13/05/2022 | 15:52:10 | 42 | 3032 | BATE | 00300967135TRLO0.1.1 |
| 13/05/2022 | 15:52:10 | 42 | 3032 | BATE | 00300967134TRLO0.1.1 |
| 13/05/2022 | 15:52:10 | 88 | 3034 | XLON | 00300967129TRLO0.1.1 |
| 13/05/2022 | 15:51:41 | 27 | 3033 | XLON | 00300966961TRLO0.1.1 |
| 13/05/2022 | 15:51:41 | 46 | 3033 | AQXE | 00300966962TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 17 | 3033 | XLON | 00300966952TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 43 | 3034 | XLON | 00300966951TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 482 | 3034 | XLON | 00300966950TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 43 | 3034 | BATE | 00300966948TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 43 | 3034 | XLON | 00300966949TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 120 | 3034 | XLON | 00300966946TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 44 | 3034 | CHIX | 00300966945TRLO0.1.1 |
| 13/05/2022 | 15:51:40 | 49 | 3034 | CHIX | 00300966942TRLO0.1.1 |
| 13/05/2022 | 15:51:18 | 17 | 3034 | XLON | 00300966788TRLO0.1.1 |
| 13/05/2022 | 15:51:18 | 60 | 3034 | CHIX | 00300966787TRLO0.1.1 |
| 13/05/2022 | 15:51:18 | 4 | 3034 | XLON | 00300966785TRLO0.1.1 |
| 13/05/2022 | 15:51:18 | 21 | 3034 | XLON | 00300966786TRLO0.1.1 |
| 13/05/2022 | 15:51:17 | 4 | 3034 | CHIX | 00300966779TRLO0.1.1 |
| 13/05/2022 | 15:51:17 | 64 | 3034 | CHIX | 00300966778TRLO0.1.1 |
| 13/05/2022 | 15:51:17 | 19 | 3034 | CHIX | 00300966777TRLO0.1.1 |
| 13/05/2022 | 15:51:15 | 32 | 3034 | CHIX | 00300966771TRLO0.1.1 |
| 13/05/2022 | 15:51:15 | 11 | 3034 | CHIX | 00300966770TRLO0.1.1 |
| 13/05/2022 | 15:51:15 | 6 | 3034 | CHIX | 00300966769TRLO0.1.1 |
| 13/05/2022 | 15:49:41 | 72 | 3028 | TRQX | 00300966006TRLO0.1.1 |
| 13/05/2022 | 15:49:41 | 2 | 3028 | TRQX | 00300966005TRLO0.1.1 |
| 13/05/2022 | 15:49:41 | 72 | 3028 | AQXE | 00300966003TRLO0.1.1 |
| 13/05/2022 | 15:49:41 | 75 | 3028 | BATE | 00300966004TRLO0.1.1 |
| 13/05/2022 | 15:49:35 | 38 | 3029 | XLON | 00300965942TRLO0.1.1 |
| 13/05/2022 | 15:49:35 | 7 | 3030 | XLON | 00300965928TRLO0.1.1 |
| 13/05/2022 | 15:49:35 | 37 | 3030 | XLON | 00300965929TRLO0.1.1 |
| 13/05/2022 | 15:49:30 | 41 | 3030 | XLON | 00300965882TRLO0.1.1 |
| 13/05/2022 | 15:49:13 | 8 | 3030 | XLON | 00300965745TRLO0.1.1 |
| 13/05/2022 | 15:49:13 | 36 | 3030 | XLON | 00300965746TRLO0.1.1 |
| 13/05/2022 | 15:49:13 | 10 | 3030 | XLON | 00300965744TRLO0.1.1 |
| 13/05/2022 | 15:49:13 | 15 | 3030 | XLON | 00300965742TRLO0.1.1 |
| 13/05/2022 | 15:49:13 | 19 | 3030 | XLON | 00300965743TRLO0.1.1 |
| 13/05/2022 | 15:49:07 | 44 | 3030 | XLON | 00300965714TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 45 | 3027 | BATE | 00300965567TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 45 | 3027 | BATE | 00300965566TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 48 | 3027 | BATE | 00300965565TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 49 | 3028 | CHIX | 00300965564TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 44 | 3029 | XLON | 00300965563TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 6 | 3029 | XLON | 00300965562TRLO0.1.1 |
| 13/05/2022 | 15:48:38 | 42 | 3029 | XLON | 00300965561TRLO0.1.1 |
| 13/05/2022 | 15:48:29 | 225 | 3030 | XLON | 00300965476TRLO0.1.1 |
| 13/05/2022 | 15:48:26 | 9 | 3030 | XLON | 00300965463TRLO0.1.1 |
| 13/05/2022 | 15:48:26 | 33 | 3030 | XLON | 00300965462TRLO0.1.1 |
| 13/05/2022 | 15:47:40 | 40 | 3030 | CHIX | 00300965175TRLO0.1.1 |
| 13/05/2022 | 15:47:40 | 88 | 3030 | BATE | 00300965174TRLO0.1.1 |
| 13/05/2022 | 15:47:38 | 44 | 3031 | XLON | 00300965150TRLO0.1.1 |
| 13/05/2022 | 15:47:38 | 44 | 3031 | XLON | 00300965148TRLO0.1.1 |
| 13/05/2022 | 15:47:38 | 44 | 3031 | XLON | 00300965149TRLO0.1.1 |
| 13/05/2022 | 15:47:38 | 120 | 3031 | CHIX | 00300965147TRLO0.1.1 |
| 13/05/2022 | 15:47:38 | 41 | 3031 | AQXE | 00300965146TRLO0.1.1 |
| 13/05/2022 | 15:47:23 | 27 | 3031 | BATE | 00300965060TRLO0.1.1 |
| 13/05/2022 | 15:47:23 | 22 | 3031 | BATE | 00300965058TRLO0.1.1 |
| 13/05/2022 | 15:47:22 | 82 | 3030 | AQXE | 00300965055TRLO0.1.1 |
| 13/05/2022 | 15:47:14 | 264 | 3030 | XLON | 00300964965TRLO0.1.1 |
| 13/05/2022 | 15:47:14 | 7 | 3030 | XLON | 00300964963TRLO0.1.1 |
| 13/05/2022 | 15:47:14 | 40 | 3030 | XLON | 00300964964TRLO0.1.1 |
| 13/05/2022 | 15:47:09 | 44 | 3030 | XLON | 00300964930TRLO0.1.1 |
| 13/05/2022 | 15:47:09 | 9 | 3030 | XLON | 00300964929TRLO0.1.1 |
| 13/05/2022 | 15:47:09 | 35 | 3030 | XLON | 00300964928TRLO0.1.1 |
| 13/05/2022 | 15:46:19 | 51 | 3028 | XLON | 00300964556TRLO0.1.1 |
| 13/05/2022 | 15:46:04 | 42 | 3028 | XLON | 00300964411TRLO0.1.1 |
| 13/05/2022 | 15:46:04 | 44 | 3028 | XLON | 00300964409TRLO0.1.1 |
| 13/05/2022 | 15:46:04 | 132 | 3028 | XLON | 00300964408TRLO0.1.1 |
| 13/05/2022 | 15:45:49 | 5 | 3029 | TRQX | 00300964244TRLO0.1.1 |
| 13/05/2022 | 15:45:49 | 37 | 3029 | TRQX | 00300964243TRLO0.1.1 |
| 13/05/2022 | 15:45:29 | 4 | 3027 | AQXE | 00300964062TRLO0.1.1 |
| 13/05/2022 | 15:45:29 | 48 | 3027 | CHIX | 00300964059TRLO0.1.1 |
| 13/05/2022 | 15:45:24 | 46 | 3027 | XLON | 00300963980TRLO0.1.1 |
| 13/05/2022 | 15:45:24 | 46 | 3027 | XLON | 00300963981TRLO0.1.1 |
| 13/05/2022 | 15:45:05 | 138 | 3027 | XLON | 00300963836TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 18 | 3029 | BATE | 00300963734TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 31 | 3029 | BATE | 00300963735TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 51 | 3029 | CHIX | 00300963733TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 40 | 3029 | CHIX | 00300963732TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 5 | 3030 | XLON | 00300963731TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 1 | 3031 | XLON | 00300963730TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 8 | 3031 | XLON | 00300963729TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 40 | 3030 | XLON | 00300963727TRLO0.1.1 |
| 13/05/2022 | 15:44:55 | 38 | 3031 | XLON | 00300963728TRLO0.1.1 |
| 13/05/2022 | 15:44:35 | 21 | 3031 | XLON | 00300963623TRLO0.1.1 |
| 13/05/2022 | 15:44:35 | 50 | 3031 | XLON | 00300963622TRLO0.1.1 |
| 13/05/2022 | 15:44:35 | 21 | 3031 | XLON | 00300963621TRLO0.1.1 |
| 13/05/2022 | 15:44:34 | 28 | 3029 | XLON | 00300963619TRLO0.1.1 |
| 13/05/2022 | 15:44:34 | 19 | 3029 | XLON | 00300963618TRLO0.1.1 |
| 13/05/2022 | 15:43:57 | 47 | 3029 | XLON | 00300963310TRLO0.1.1 |
| 13/05/2022 | 15:43:57 | 45 | 3029 | BATE | 00300963309TRLO0.1.1 |
| 13/05/2022 | 15:43:57 | 49 | 3029 | XLON | 00300963308TRLO0.1.1 |
| 13/05/2022 | 15:43:57 | 45 | 3029 | CHIX | 00300963307TRLO0.1.1 |
| 13/05/2022 | 15:43:57 | 49 | 3029 | XLON | 00300963306TRLO0.1.1 |
| 13/05/2022 | 15:43:37 | 49 | 3029 | TRQX | 00300963106TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 49 | 3029 | XLON | 00300963088TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 49 | 3029 | XLON | 00300963086TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 49 | 3029 | XLON | 00300963087TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 392 | 3029 | XLON | 00300963085TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 45 | 3029 | BATE | 00300963083TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 49 | 3029 | XLON | 00300963084TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 1 | 3029 | BATE | 00300963081TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 83 | 3029 | BATE | 00300963082TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 39 | 3029 | CHIX | 00300963080TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 17 | 3029 | CHIX | 00300963078TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 26 | 3029 | CHIX | 00300963079TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 46 | 3029 | BATE | 00300963076TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 41 | 3029 | CHIX | 00300963077TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 8 | 3029 | BATE | 00300963075TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 46 | 3029 | AQXE | 00300963074TRLO0.1.1 |
| 13/05/2022 | 15:43:35 | 46 | 3029 | AQXE | 00300963073TRLO0.1.1 |
| 13/05/2022 | 15:41:48 | 41 | 3028 | XLON | 00300962323TRLO0.1.1 |
| 13/05/2022 | 15:41:48 | 46 | 3028 | XLON | 00300962322TRLO0.1.1 |
| 13/05/2022 | 15:41:48 | 43 | 3028 | CHIX | 00300962321TRLO0.1.1 |
| 13/05/2022 | 15:41:48 | 102 | 3028 | BATE | 00300962320TRLO0.1.1 |
| 13/05/2022 | 15:41:48 | 43 | 3028 | CHIX | 00300962319TRLO0.1.1 |
| 13/05/2022 | 15:41:44 | 82 | 3029 | XLON | 00300962280TRLO0.1.1 |
| 13/05/2022 | 15:41:37 | 13 | 3029 | XLON | 00300962234TRLO0.1.1 |
| 13/05/2022 | 15:41:37 | 23 | 3029 | XLON | 00300962233TRLO0.1.1 |
| 13/05/2022 | 15:41:32 | 41 | 3029 | XLON | 00300962204TRLO0.1.1 |
| 13/05/2022 | 15:41:18 | 42 | 3027 | AQXE | 00300962106TRLO0.1.1 |
| 13/05/2022 | 15:41:13 | 37 | 3025 | CHIX | 00300962094TRLO0.1.1 |
| 13/05/2022 | 15:41:13 | 55 | 3024 | XLON | 00300962093TRLO0.1.1 |
| 13/05/2022 | 15:41:13 | 51 | 3024 | XLON | 00300962092TRLO0.1.1 |
| 13/05/2022 | 15:41:13 | 229 | 3024 | XLON | 00300962091TRLO0.1.1 |
| 13/05/2022 | 15:41:13 | 47 | 3025 | CHIX | 00300962090TRLO0.1.1 |
| 13/05/2022 | 15:41:13 | 128 | 3024 | XLON | 00300962089TRLO0.1.1 |
| 13/05/2022 | 15:41:01 | 56 | 3024 | XLON | 00300962000TRLO0.1.1 |
| 13/05/2022 | 15:41:00 | 46 | 3025 | XLON | 00300961989TRLO0.1.1 |
| 13/05/2022 | 15:40:44 | 42 | 3024 | BATE | 00300961922TRLO0.1.1 |
| 13/05/2022 | 15:39:32 | 43 | 3023 | XLON | 00300961552TRLO0.1.1 |
| 13/05/2022 | 15:39:29 | 12 | 3024 | CHIX | 00300961536TRLO0.1.1 |
| 13/05/2022 | 15:39:29 | 270 | 3024 | XLON | 00300961535TRLO0.1.1 |
| 13/05/2022 | 15:39:29 | 35 | 3024 | CHIX | 00300961534TRLO0.1.1 |
| 13/05/2022 | 15:39:17 | 47 | 3024 | XLON | 00300961425TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 50 | 3022 | XLON | 00300960993TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 19 | 3024 | XLON | 00300960987TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 31 | 3024 | XLON | 00300960986TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 44 | 3024 | XLON | 00300960985TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 4 | 3024 | BATE | 00300960983TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 15 | 3024 | CHIX | 00300960984TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 5 | 3024 | BATE | 00300960982TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 33 | 3024 | BATE | 00300960981TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 42 | 3024 | BATE | 00300960980TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 33 | 3024 | CHIX | 00300960979TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 64 | 3024 | CHIX | 00300960978TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 9 | 3024 | BATE | 00300960976TRLO0.1.1 |
| 13/05/2022 | 15:38:31 | 42 | 3024 | BATE | 00300960977TRLO0.1.1 |
| 13/05/2022 | 15:38:23 | 50 | 3027 | TRQX | 00300960916TRLO0.1.1 |
| 13/05/2022 | 15:38:20 | 32 | 3027 | BATE | 00300960901TRLO0.1.1 |
| 13/05/2022 | 15:38:20 | 10 | 3026 | BATE | 00300960900TRLO0.1.1 |
| 13/05/2022 | 15:38:05 | 26 | 3025 | XLON | 00300960815TRLO0.1.1 |
| 13/05/2022 | 15:38:05 | 18 | 3025 | XLON | 00300960814TRLO0.1.1 |
| 13/05/2022 | 15:38:05 | 44 | 3025 | XLON | 00300960813TRLO0.1.1 |
| 13/05/2022 | 15:38:05 | 88 | 3025 | XLON | 00300960812TRLO0.1.1 |
| 13/05/2022 | 15:37:31 | 58 | 3025 | XLON | 00300960593TRLO0.1.1 |
| 13/05/2022 | 15:37:31 | 30 | 3025 | XLON | 00300960592TRLO0.1.1 |
| 13/05/2022 | 15:37:31 | 44 | 3025 | XLON | 00300960591TRLO0.1.1 |
| 13/05/2022 | 15:37:31 | 51 | 3025 | CHIX | 00300960590TRLO0.1.1 |
| 13/05/2022 | 15:37:27 | 5 | 3028 | AQXE | 00300960512TRLO0.1.1 |
| 13/05/2022 | 15:37:27 | 73 | 3027 | AQXE | 00300960511TRLO0.1.1 |
| 13/05/2022 | 15:37:25 | 25 | 3027 | XLON | 00300960505TRLO0.1.1 |
| 13/05/2022 | 15:37:25 | 15 | 3027 | XLON | 00300960504TRLO0.1.1 |
| 13/05/2022 | 15:37:08 | 70 | 3027 | XLON | 00300960386TRLO0.1.1 |
| 13/05/2022 | 15:37:08 | 50 | 3027 | XLON | 00300960387TRLO0.1.1 |
| 13/05/2022 | 15:36:58 | 40 | 3027 | XLON | 00300960302TRLO0.1.1 |
| 13/05/2022 | 15:36:50 | 40 | 3027 | XLON | 00300960241TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 15 | 3028 | XLON | 00300960015TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 25 | 3028 | XLON | 00300960014TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 47 | 3029 | XLON | 00300960013TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 41 | 3029 | XLON | 00300960011TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 47 | 3029 | XLON | 00300960012TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 41 | 3029 | XLON | 00300960010TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 47 | 3029 | XLON | 00300960009TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 47 | 3029 | XLON | 00300960008TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 41 | 3029 | XLON | 00300960007TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 41 | 3029 | XLON | 00300960006TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 82 | 3029 | XLON | 00300960005TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 42 | 3029 | XLON | 00300960004TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 45 | 3029 | CHIX | 00300960002TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 44 | 3029 | TRQX | 00300960003TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 51 | 3029 | CHIX | 00300960001TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 51 | 3029 | CHIX | 00300960000TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 41 | 3029 | BATE | 00300959999TRLO0.1.1 |
| 13/05/2022 | 15:36:18 | 41 | 3029 | BATE | 00300959998TRLO0.1.1 |
| 13/05/2022 | 15:34:58 | 48 | 3028 | CHIX | 00300959379TRLO0.1.1 |
| 13/05/2022 | 15:34:58 | 96 | 3028 | CHIX | 00300959378TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 51 | 3029 | AQXE | 00300959351TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 3 | 3029 | AQXE | 00300959350TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 41 | 3029 | BATE | 00300959348TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 51 | 3029 | XLON | 00300959349TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 41 | 3029 | BATE | 00300959347TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 10 | 3029 | BATE | 00300959345TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 40 | 3029 | BATE | 00300959346TRLO0.1.1 |
| 13/05/2022 | 15:34:55 | 48 | 3030 | CHIX | 00300959344TRLO0.1.1 |
| 13/05/2022 | 15:34:49 | 64 | 3030 | XLON | 00300959298TRLO0.1.1 |
| 13/05/2022 | 15:34:49 | 58 | 3030 | XLON | 00300959297TRLO0.1.1 |
| 13/05/2022 | 15:34:44 | 8 | 3030 | XLON | 00300959259TRLO0.1.1 |
| 13/05/2022 | 15:34:44 | 5 | 3030 | XLON | 00300959258TRLO0.1.1 |
| 13/05/2022 | 15:34:44 | 10 | 3030 | XLON | 00300959257TRLO0.1.1 |
| 13/05/2022 | 15:34:44 | 41 | 3030 | XLON | 00300959256TRLO0.1.1 |
| 13/05/2022 | 15:34:44 | 3 | 3030 | XLON | 00300959255TRLO0.1.1 |
| 13/05/2022 | 15:34:44 | 15 | 3030 | XLON | 00300959254TRLO0.1.1 |
| 13/05/2022 | 15:34:38 | 9 | 3030 | XLON | 00300959220TRLO0.1.1 |
| 13/05/2022 | 15:34:38 | 31 | 3030 | XLON | 00300959221TRLO0.1.1 |
| 13/05/2022 | 15:34:38 | 7 | 3030 | XLON | 00300959219TRLO0.1.1 |
| 13/05/2022 | 15:34:38 | 4 | 3030 | XLON | 00300959218TRLO0.1.1 |
| 13/05/2022 | 15:34:12 | 51 | 3030 | TRQX | 00300959035TRLO0.1.1 |
| 13/05/2022 | 15:34:10 | 11 | 3030 | XLON | 00300959017TRLO0.1.1 |
| 13/05/2022 | 15:34:10 | 136 | 3030 | XLON | 00300959018TRLO0.1.1 |
| 13/05/2022 | 15:34:10 | 46 | 3030 | XLON | 00300959016TRLO0.1.1 |
| 13/05/2022 | 15:34:10 | 3 | 3030 | XLON | 00300959015TRLO0.1.1 |
| 13/05/2022 | 15:33:44 | 47 | 3029 | AQXE | 00300958868TRLO0.1.1 |
| 13/05/2022 | 15:33:44 | 44 | 3029 | AQXE | 00300958869TRLO0.1.1 |
| 13/05/2022 | 15:33:44 | 49 | 3029 | XLON | 00300958867TRLO0.1.1 |
| 13/05/2022 | 15:33:44 | 42 | 3029 | XLON | 00300958866TRLO0.1.1 |
| 13/05/2022 | 15:33:44 | 42 | 3029 | XLON | 00300958865TRLO0.1.1 |
| 13/05/2022 | 15:33:44 | 126 | 3029 | XLON | 00300958864TRLO0.1.1 |
| 13/05/2022 | 15:33:03 | 16 | 3029 | XLON | 00300958525TRLO0.1.1 |
| 13/05/2022 | 15:33:03 | 26 | 3029 | XLON | 00300958524TRLO0.1.1 |
| 13/05/2022 | 15:33:03 | 42 | 3029 | XLON | 00300958523TRLO0.1.1 |
| 13/05/2022 | 15:32:55 | 24 | 3027 | XLON | 00300958468TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 41 | 3027 | BATE | 00300958320TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 41 | 3027 | BATE | 00300958319TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 41 | 3027 | BATE | 00300958318TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 45 | 3027 | XLON | 00300958315TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 41 | 3027 | XLON | 00300958313TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 45 | 3027 | XLON | 00300958314TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 8 | 3027 | XLON | 00300958312TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 43 | 3027 | CHIX | 00300958311TRLO0.1.1 |
| 13/05/2022 | 15:32:30 | 43 | 3027 | CHIX | 00300958310TRLO0.1.1 |
| 13/05/2022 | 15:32:17 | 17 | 3028 | CHIX | 00300958235TRLO0.1.1 |
| 13/05/2022 | 15:32:17 | 26 | 3028 | CHIX | 00300958236TRLO0.1.1 |
| 13/05/2022 | 15:32:02 | 29 | 3028 | XLON | 00300958128TRLO0.1.1 |
| 13/05/2022 | 15:32:02 | 252 | 3028 | XLON | 00300958129TRLO0.1.1 |
| 13/05/2022 | 15:32:02 | 34 | 3028 | XLON | 00300958127TRLO0.1.1 |
| 13/05/2022 | 15:32:02 | 41 | 3028 | XLON | 00300958126TRLO0.1.1 |
| 13/05/2022 | 15:31:33 | 12 | 3027 | BATE | 00300957927TRLO0.1.1 |
| 13/05/2022 | 15:31:33 | 29 | 3027 | BATE | 00300957928TRLO0.1.1 |
| 13/05/2022 | 15:31:17 | 11 | 3027 | XLON | 00300957809TRLO0.1.1 |
| 13/05/2022 | 15:31:17 | 30 | 3027 | XLON | 00300957811TRLO0.1.1 |
| 13/05/2022 | 15:30:50 | 42 | 3027 | XLON | 00300957576TRLO0.1.1 |
| 13/05/2022 | 15:30:50 | 126 | 3027 | XLON | 00300957575TRLO0.1.1 |
| 13/05/2022 | 15:30:46 | 42 | 3027 | XLON | 00300957497TRLO0.1.1 |
| 13/05/2022 | 15:30:31 | 87 | 3027 | CHIX | 00300957368TRLO0.1.1 |
| 13/05/2022 | 15:30:31 | 43 | 3027 | AQXE | 00300957367TRLO0.1.1 |
| 13/05/2022 | 15:30:28 | 6 | 3029 | XLON | 00300957352TRLO0.1.1 |
| 13/05/2022 | 15:30:28 | 36 | 3029 | XLON | 00300957353TRLO0.1.1 |
| 13/05/2022 | 15:30:28 | 31 | 3029 | XLON | 00300957350TRLO0.1.1 |
| 13/05/2022 | 15:30:28 | 11 | 3029 | XLON | 00300957351TRLO0.1.1 |
| 13/05/2022 | 15:30:22 | 24 | 3029 | XLON | 00300957279TRLO0.1.1 |
| 13/05/2022 | 15:30:22 | 18 | 3029 | XLON | 00300957278TRLO0.1.1 |
| 13/05/2022 | 15:30:14 | 47 | 3029 | TRQX | 00300957223TRLO0.1.1 |
| 13/05/2022 | 15:29:57 | 42 | 3029 | XLON | 00300956950TRLO0.1.1 |
| 13/05/2022 | 15:29:57 | 14 | 3029 | XLON | 00300956949TRLO0.1.1 |
| 13/05/2022 | 15:29:57 | 28 | 3029 | XLON | 00300956948TRLO0.1.1 |
| 13/05/2022 | 15:29:57 | 42 | 3029 | XLON | 00300956947TRLO0.1.1 |
| 13/05/2022 | 15:29:26 | 84 | 3027 | BATE | 00300956706TRLO0.1.1 |
| 13/05/2022 | 15:29:20 | 37 | 3030 | XLON | 00300956671TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | AQXE | 00300956638TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | AQXE | 00300956637TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 37 | 3030 | CHIX | 00300956636TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | XLON | 00300956635TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | XLON | 00300956632TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 80 | 3031 | XLON | 00300956633TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | XLON | 00300956631TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | XLON | 00300956630TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | XLON | 00300956628TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 51 | 3031 | XLON | 00300956629TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 40 | 3031 | XLON | 00300956627TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 43 | 3031 | XLON | 00300956626TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 37 | 3031 | CHIX | 00300956625TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 45 | 3031 | CHIX | 00300956624TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 46 | 3031 | BATE | 00300956623TRLO0.1.1 |
| 13/05/2022 | 15:29:17 | 86 | 3031 | CHIX | 00300956621TRLO0.1.1 |
| 13/05/2022 | 15:28:09 | 51 | 3031 | XLON | 00300956039TRLO0.1.1 |
| 13/05/2022 | 15:28:09 | 13 | 3031 | XLON | 00300956038TRLO0.1.1 |
| 13/05/2022 | 15:28:07 | 140 | 3031 | XLON | 00300956011TRLO0.1.1 |
| 13/05/2022 | 15:28:03 | 12 | 3031 | XLON | 00300955991TRLO0.1.1 |
| 13/05/2022 | 15:28:03 | 39 | 3031 | XLON | 00300955990TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 44 | 3032 | XLON | 00300955602TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 44 | 3032 | BATE | 00300955601TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 49 | 3034 | AQXE | 00300955568TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 49 | 3033 | XLON | 00300955566TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 49 | 3034 | AQXE | 00300955567TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 41 | 3033 | XLON | 00300955565TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 8 | 3033 | XLON | 00300955564TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 50 | 3033 | XLON | 00300955563TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 36 | 3033 | CHIX | 00300955562TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 48 | 3033 | CHIX | 00300955561TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 44 | 3033 | BATE | 00300955560TRLO0.1.1 |
| 13/05/2022 | 15:27:18 | 13 | 3033 | CHIX | 00300955559TRLO0.1.1 |
| 13/05/2022 | 15:26:53 | 1 | 3035 | XLON | 00300955321TRLO0.1.1 |
| 13/05/2022 | 15:26:53 | 140 | 3035 | XLON | 00300955320TRLO0.1.1 |
| 13/05/2022 | 15:26:51 | 25 | 3034 | BATE | 00300955300TRLO0.1.1 |
| 13/05/2022 | 15:26:51 | 19 | 3034 | BATE | 00300955299TRLO0.1.1 |
| 13/05/2022 | 15:26:51 | 47 | 3035 | XLON | 00300955298TRLO0.1.1 |
| 13/05/2022 | 15:26:42 | 13 | 3035 | XLON | 00300955202TRLO0.1.1 |
| 13/05/2022 | 15:26:42 | 34 | 3035 | XLON | 00300955201TRLO0.1.1 |
| 13/05/2022 | 15:26:28 | 32 | 3035 | XLON | 00300955112TRLO0.1.1 |
| 13/05/2022 | 15:26:28 | 14 | 3035 | XLON | 00300955111TRLO0.1.1 |
| 13/05/2022 | 15:26:28 | 1 | 3035 | XLON | 00300955110TRLO0.1.1 |
| 13/05/2022 | 15:26:21 | 47 | 3034 | XLON | 00300955075TRLO0.1.1 |
| 13/05/2022 | 15:25:54 | 45 | 3034 | XLON | 00300954898TRLO0.1.1 |
| 13/05/2022 | 15:25:54 | 49 | 3034 | XLON | 00300954897TRLO0.1.1 |
| 13/05/2022 | 15:25:54 | 98 | 3034 | XLON | 00300954896TRLO0.1.1 |
| 13/05/2022 | 15:25:54 | 40 | 3034 | CHIX | 00300954894TRLO0.1.1 |
| 13/05/2022 | 15:25:54 | 245 | 3034 | BATE | 00300954895TRLO0.1.1 |
| 13/05/2022 | 15:25:54 | 40 | 3034 | CHIX | 00300954893TRLO0.1.1 |
| 13/05/2022 | 15:25:48 | 28 | 3035 | BATE | 00300954853TRLO0.1.1 |
| 13/05/2022 | 15:25:48 | 21 | 3035 | BATE | 00300954852TRLO0.1.1 |
| 13/05/2022 | 15:25:27 | 47 | 3033 | CHIX | 00300954697TRLO0.1.1 |
| 13/05/2022 | 15:25:27 | 50 | 3033 | CHIX | 00300954696TRLO0.1.1 |
| 13/05/2022 | 15:25:27 | 51 | 3034 | AQXE | 00300954695TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 42 | 3034 | XLON | 00300954694TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954693TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954692TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954691TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954690TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | XLON | 00300954689TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 50 | 3034 | XLON | 00300954687TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | XLON | 00300954688TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 35 | 3034 | XLON | 00300954686TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 15 | 3034 | XLON | 00300954685TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 119 | 3034 | XLON | 00300954684TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 37 | 3034 | XLON | 00300954682TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 88 | 3034 | XLON | 00300954683TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | XLON | 00300954681TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | XLON | 00300954680TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | XLON | 00300954679TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 56 | 3034 | XLON | 00300954677TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 82 | 3035 | XLON | 00300954678TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 40 | 3034 | BATE | 00300954676TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 3 | 3034 | BATE | 00300954675TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 1 | 3034 | BATE | 00300954674TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954673TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954672TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954671TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954669TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 50 | 3035 | XLON | 00300954668TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954666TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 3 | 3034 | BATE | 00300954665TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954664TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 2 | 3034 | BATE | 00300954662TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | XLON | 00300954663TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954661TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 47 | 3034 | CHIX | 00300954659TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | XLON | 00300954660TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 50 | 3035 | XLON | 00300954657TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 50 | 3035 | XLON | 00300954658TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 31 | 3035 | TRQX | 00300954656TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 49 | 3035 | TRQX | 00300954655TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 41 | 3035 | BATE | 00300954654TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 40 | 3035 | CHIX | 00300954653TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 50 | 3035 | CHIX | 00300954652TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 50 | 3035 | CHIX | 00300954651TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 47 | 3035 | CHIX | 00300954650TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | BATE | 00300954649TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 43 | 3035 | BATE | 00300954648TRLO0.1.1 |
| 13/05/2022 | 15:25:26 | 49 | 3035 | BATE | 00300954647TRLO0.1.1 |
| 13/05/2022 | 15:21:14 | 42 | 3033 | XLON | 00300952575TRLO0.1.1 |
| 13/05/2022 | 15:21:02 | 21 | 3034 | TRQX | 00300952504TRLO0.1.1 |
| 13/05/2022 | 15:21:02 | 23 | 3034 | TRQX | 00300952505TRLO0.1.1 |
| 13/05/2022 | 15:20:48 | 39 | 3033 | AQXE | 00300952197TRLO0.1.1 |
| 13/05/2022 | 15:20:47 | 1 | 3033 | AQXE | 00300952168TRLO0.1.1 |
| 13/05/2022 | 15:20:47 | 49 | 3033 | AQXE | 00300952167TRLO0.1.1 |
| 13/05/2022 | 15:20:44 | 39 | 3033 | XLON | 00300952147TRLO0.1.1 |
| 13/05/2022 | 15:20:44 | 378 | 3033 | XLON | 00300952148TRLO0.1.1 |
| 13/05/2022 | 15:20:44 | 42 | 3033 | XLON | 00300952146TRLO0.1.1 |
| 13/05/2022 | 15:20:44 | 43 | 3033 | CHIX | 00300952145TRLO0.1.1 |
| 13/05/2022 | 15:20:26 | 2 | 3032 | CHIX | 00300951966TRLO0.1.1 |
| 13/05/2022 | 15:19:59 | 95 | 3032 | XLON | 00300951657TRLO0.1.1 |
| 13/05/2022 | 15:19:59 | 5 | 3032 | XLON | 00300951656TRLO0.1.1 |
| 13/05/2022 | 15:19:58 | 6 | 3032 | XLON | 00300951644TRLO0.1.1 |
| 13/05/2022 | 15:19:58 | 14 | 3032 | XLON | 00300951643TRLO0.1.1 |
| 13/05/2022 | 15:19:58 | 16 | 3032 | XLON | 00300951642TRLO0.1.1 |
| 13/05/2022 | 15:19:53 | 41 | 3032 | XLON | 00300951602TRLO0.1.1 |
| 13/05/2022 | 15:19:14 | 13 | 3031 | BATE | 00300951327TRLO0.1.1 |
| 13/05/2022 | 15:19:11 | 35 | 3031 | BATE | 00300951318TRLO0.1.1 |
| 13/05/2022 | 15:19:02 | 87 | 3030 | CHIX | 00300951246TRLO0.1.1 |
| 13/05/2022 | 15:19:02 | 81 | 3031 | XLON | 00300951243TRLO0.1.1 |
| 13/05/2022 | 15:19:00 | 7 | 3031 | XLON | 00300951236TRLO0.1.1 |
| 13/05/2022 | 15:18:43 | 46 | 3031 | XLON | 00300951091TRLO0.1.1 |
| 13/05/2022 | 15:18:33 | 92 | 3030 | XLON | 00300951018TRLO0.1.1 |
| 13/05/2022 | 15:18:06 | 120 | 3032 | XLON | 00300950861TRLO0.1.1 |
| 13/05/2022 | 15:18:06 | 43 | 3032 | XLON | 00300950860TRLO0.1.1 |
| 13/05/2022 | 15:18:06 | 72 | 3032 | CHIX | 00300950859TRLO0.1.1 |
| 13/05/2022 | 15:18:03 | 40 | 3033 | XLON | 00300950813TRLO0.1.1 |
| 13/05/2022 | 15:17:48 | 40 | 3033 | XLON | 00300950683TRLO0.1.1 |
| 13/05/2022 | 15:17:35 | 40 | 3033 | XLON | 00300950648TRLO0.1.1 |
| 13/05/2022 | 15:17:35 | 37 | 3033 | XLON | 00300950647TRLO0.1.1 |
| 13/05/2022 | 15:17:18 | 49 | 3032 | AQXE | 00300950557TRLO0.1.1 |
| 13/05/2022 | 15:17:18 | 42 | 3031 | BATE | 00300950553TRLO0.1.1 |
| 13/05/2022 | 15:17:17 | 26 | 3033 | BATE | 00300950549TRLO0.1.1 |
| 13/05/2022 | 15:17:17 | 18 | 3032 | BATE | 00300950548TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 47 | 3033 | XLON | 00300950512TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 49 | 3034 | XLON | 00300950511TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 51 | 3034 | XLON | 00300950509TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 49 | 3034 | XLON | 00300950510TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 49 | 3034 | XLON | 00300950508TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 49 | 3034 | XLON | 00300950506TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 414 | 3034 | XLON | 00300950507TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 40 | 3034 | TRQX | 00300950504TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 40 | 3034 | TRQX | 00300950503TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 52 | 3034 | CHIX | 00300950502TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 40 | 3034 | CHIX | 00300950501TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 80 | 3034 | CHIX | 00300950500TRLO0.1.1 |
| 13/05/2022 | 15:17:11 | 48 | 3035 | CHIX | 00300950499TRLO0.1.1 |
| 13/05/2022 | 15:15:06 | 40 | 3029 | XLON | 00300949498TRLO0.1.1 |
| 13/05/2022 | 15:14:57 | 2 | 3030 | XLON | 00300949388TRLO0.1.1 |
| 13/05/2022 | 15:14:57 | 51 | 3030 | BATE | 00300949387TRLO0.1.1 |
| 13/05/2022 | 15:14:55 | 41 | 3030 | XLON | 00300949374TRLO0.1.1 |
| 13/05/2022 | 15:14:55 | 46 | 3030 | XLON | 00300949373TRLO0.1.1 |
| 13/05/2022 | 15:14:53 | 46 | 3033 | CHIX | 00300949332TRLO0.1.1 |
| 13/05/2022 | 15:14:53 | 40 | 3035 | XLON | 00300949329TRLO0.1.1 |
| 13/05/2022 | 15:14:42 | 17 | 3035 | XLON | 00300949005TRLO0.1.1 |
| 13/05/2022 | 15:14:42 | 44 | 3035 | XLON | 00300949004TRLO0.1.1 |
| 13/05/2022 | 15:14:42 | 28 | 3035 | XLON | 00300948952TRLO0.1.1 |
| 13/05/2022 | 15:14:42 | 44 | 3035 | XLON | 00300948950TRLO0.1.1 |
| 13/05/2022 | 15:14:23 | 63 | 3031 | AQXE | 00300948757TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 50 | 3034 | XLON | 00300948744TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 50 | 3034 | XLON | 00300948743TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 41 | 3034 | XLON | 00300948742TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 41 | 3034 | AQXE | 00300948741TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 70 | 3034 | BATE | 00300948740TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 48 | 3034 | CHIX | 00300948738TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 48 | 3034 | CHIX | 00300948739TRLO0.1.1 |
| 13/05/2022 | 15:14:19 | 48 | 3034 | CHIX | 00300948737TRLO0.1.1 |
| 13/05/2022 | 15:14:18 | 2 | 3035 | XLON | 00300948725TRLO0.1.1 |
| 13/05/2022 | 15:14:18 | 11 | 3035 | XLON | 00300948724TRLO0.1.1 |
| 13/05/2022 | 15:14:18 | 30 | 3035 | XLON | 00300948723TRLO0.1.1 |
| 13/05/2022 | 15:14:06 | 48 | 3035 | XLON | 00300948676TRLO0.1.1 |
| 13/05/2022 | 15:14:02 | 25 | 3035 | TRQX | 00300948646TRLO0.1.1 |
| 13/05/2022 | 15:14:02 | 1 | 3035 | TRQX | 00300948644TRLO0.1.1 |
| 13/05/2022 | 15:14:02 | 10 | 3035 | TRQX | 00300948645TRLO0.1.1 |
| 13/05/2022 | 15:14:02 | 7 | 3035 | TRQX | 00300948643TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 48 | 3035 | XLON | 00300948604TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 48 | 3035 | XLON | 00300948602TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 48 | 3035 | XLON | 00300948603TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 45 | 3035 | BATE | 00300948600TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 24 | 3035 | BATE | 00300948601TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 10 | 3035 | BATE | 00300948599TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 11 | 3035 | BATE | 00300948598TRLO0.1.1 |
| 13/05/2022 | 15:13:59 | 46 | 3035 | AQXE | 00300948597TRLO0.1.1 |
| 13/05/2022 | 15:13:28 | 50 | 3035 | XLON | 00300948328TRLO0.1.1 |
| 13/05/2022 | 15:13:13 | 50 | 3035 | XLON | 00300948223TRLO0.1.1 |
| 13/05/2022 | 15:13:06 | 50 | 3035 | XLON | 00300948167TRLO0.1.1 |
| 13/05/2022 | 15:12:36 | 20 | 3035 | CHIX | 00300948012TRLO0.1.1 |
| 13/05/2022 | 15:12:36 | 47 | 3035 | XLON | 00300948011TRLO0.1.1 |
| 13/05/2022 | 15:12:22 | 44 | 3034 | XLON | 00300947885TRLO0.1.1 |
| 13/05/2022 | 15:12:22 | 44 | 3034 | XLON | 00300947884TRLO0.1.1 |
| 13/05/2022 | 15:12:22 | 88 | 3034 | XLON | 00300947882TRLO0.1.1 |
| 13/05/2022 | 15:12:22 | 48 | 3034 | XLON | 00300947883TRLO0.1.1 |
| 13/05/2022 | 15:12:22 | 42 | 3034 | XLON | 00300947881TRLO0.1.1 |
| 13/05/2022 | 15:12:22 | 40 | 3034 | CHIX | 00300947880TRLO0.1.1 |
| 13/05/2022 | 15:11:40 | 32 | 3033 | XLON | 00300947533TRLO0.1.1 |
| 13/05/2022 | 15:11:32 | 15 | 3034 | TRQX | 00300947433TRLO0.1.1 |
| 13/05/2022 | 15:11:32 | 36 | 3034 | TRQX | 00300947432TRLO0.1.1 |
| 13/05/2022 | 15:11:32 | 40 | 3033 | XLON | 00300947431TRLO0.1.1 |
| 13/05/2022 | 15:11:31 | 36 | 3033 | XLON | 00300947427TRLO0.1.1 |
| 13/05/2022 | 15:11:31 | 72 | 3033 | BATE | 00300947426TRLO0.1.1 |
| 13/05/2022 | 15:11:31 | 9 | 3034 | XLON | 00300947423TRLO0.1.1 |
| 13/05/2022 | 15:11:31 | 33 | 3034 | XLON | 00300947421TRLO0.1.1 |
| 13/05/2022 | 15:11:31 | 40 | 3034 | CHIX | 00300947420TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 10 | 3033 | XLON | 00300947337TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 42 | 3034 | XLON | 00300947336TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 49 | 3034 | XLON | 00300947334TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 49 | 3034 | XLON | 00300947333TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 49 | 3034 | XLON | 00300947335TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 637 | 3034 | XLON | 00300947332TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 49 | 3034 | XLON | 00300947331TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 98 | 3034 | BATE | 00300947330TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 41 | 3034 | AQXE | 00300947327TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 47 | 3034 | BATE | 00300947328TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 41 | 3034 | AQXE | 00300947326TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 47 | 3034 | CHIX | 00300947325TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 46 | 3034 | CHIX | 00300947324TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 4 | 3034 | CHIX | 00300947323TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 20 | 3034 | BATE | 00300947322TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 10 | 3034 | CHIX | 00300947320TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 27 | 3034 | BATE | 00300947321TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 3 | 3034 | CHIX | 00300947319TRLO0.1.1 |
| 13/05/2022 | 15:11:15 | 40 | 3034 | CHIX | 00300947318TRLO0.1.1 |
| 13/05/2022 | 15:10:23 | 9 | 3034 | XLON | 00300946909TRLO0.1.1 |
| 13/05/2022 | 15:10:23 | 25 | 3034 | XLON | 00300946908TRLO0.1.1 |
| 13/05/2022 | 15:10:23 | 18 | 3034 | XLON | 00300946907TRLO0.1.1 |
| 13/05/2022 | 15:10:21 | 49 | 3034 | XLON | 00300946886TRLO0.1.1 |
| 13/05/2022 | 15:08:22 | 44 | 3029 | TRQX | 00300946090TRLO0.1.1 |
| 13/05/2022 | 15:08:07 | 5 | 3028 | BATE | 00300945960TRLO0.1.1 |
| 13/05/2022 | 15:08:07 | 1 | 3028 | BATE | 00300945959TRLO0.1.1 |
| 13/05/2022 | 15:08:07 | 40 | 3028 | BATE | 00300945958TRLO0.1.1 |
| 13/05/2022 | 15:08:07 | 34 | 3028 | BATE | 00300945957TRLO0.1.1 |
| 13/05/2022 | 15:08:04 | 7 | 3029 | XLON | 00300945902TRLO0.1.1 |
| 13/05/2022 | 15:08:04 | 37 | 3029 | XLON | 00300945901TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 2 | 3030 | CHIX | 00300945827TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 20 | 3030 | XLON | 00300945826TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 34 | 3030 | CHIX | 00300945825TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 28 | 3030 | XLON | 00300945824TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 40 | 3030 | XLON | 00300945823TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 40 | 3030 | XLON | 00300945822TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 36 | 3030 | XLON | 00300945820TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 11 | 3030 | CHIX | 00300945819TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 49 | 3031 | CHIX | 00300945814TRLO0.1.1 |
| 13/05/2022 | 15:07:59 | 48 | 3031 | CHIX | 00300945812TRLO0.1.1 |
| 13/05/2022 | 15:07:34 | 40 | 3031 | XLON | 00300945597TRLO0.1.1 |
| 13/05/2022 | 15:07:34 | 36 | 3031 | XLON | 00300945596TRLO0.1.1 |
| 13/05/2022 | 15:07:21 | 40 | 3032 | XLON | 00300945523TRLO0.1.1 |
| 13/05/2022 | 15:07:21 | 32 | 3032 | XLON | 00300945522TRLO0.1.1 |
| 13/05/2022 | 15:07:21 | 12 | 3032 | XLON | 00300945521TRLO0.1.1 |
| 13/05/2022 | 15:07:12 | 120 | 3034 | XLON | 00300945467TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 50 | 3032 | AQXE | 00300945271TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 7 | 3032 | XLON | 00300945269TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 40 | 3032 | BATE | 00300945268TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 31 | 3032 | CHIX | 00300945266TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 46 | 3032 | CHIX | 00300945267TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 11 | 3032 | BATE | 00300945265TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 11 | 3032 | CHIX | 00300945264TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 43 | 3032 | BATE | 00300945262TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 202 | 3032 | XLON | 00300945263TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 21 | 3032 | XLON | 00300945261TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 8 | 3032 | BATE | 00300945260TRLO0.1.1 |
| 13/05/2022 | 15:06:54 | 2 | 3032 | CHIX | 00300945259TRLO0.1.1 |
| 13/05/2022 | 15:06:45 | 49 | 3032 | XLON | 00300945169TRLO0.1.1 |
| 13/05/2022 | 15:06:20 | 25 | 3031 | XLON | 00300944996TRLO0.1.1 |
| 13/05/2022 | 15:06:20 | 10 | 3031 | XLON | 00300944994TRLO0.1.1 |
| 13/05/2022 | 15:06:20 | 14 | 3031 | XLON | 00300944993TRLO0.1.1 |
| 13/05/2022 | 15:05:41 | 16 | 3030 | BATE | 00300944727TRLO0.1.1 |
| 13/05/2022 | 15:05:41 | 27 | 3030 | BATE | 00300944725TRLO0.1.1 |
| 13/05/2022 | 15:05:37 | 68 | 3033 | XLON | 00300944710TRLO0.1.1 |
| 13/05/2022 | 15:05:37 | 42 | 3033 | CHIX | 00300944709TRLO0.1.1 |
| 13/05/2022 | 15:05:37 | 42 | 3033 | CHIX | 00300944708TRLO0.1.1 |
| 13/05/2022 | 15:05:34 | 45 | 3034 | AQXE | 00300944683TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 49 | 3035 | AQXE | 00300944560TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 38 | 3034 | XLON | 00300944559TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 80 | 3034 | XLON | 00300944558TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 40 | 3034 | XLON | 00300944557TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 30 | 3034 | XLON | 00300944556TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 10 | 3034 | XLON | 00300944555TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 140 | 3034 | XLON | 00300944554TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 13 | 3034 | XLON | 00300944553TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 51 | 3034 | XLON | 00300944552TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 36 | 3035 | XLON | 00300944551TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 4 | 3035 | XLON | 00300944550TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 42 | 3035 | XLON | 00300944549TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 47 | 3035 | TRQX | 00300944548TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 47 | 3035 | TRQX | 00300944547TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 86 | 3034 | CHIX | 00300944546TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 44 | 3034 | BATE | 00300944545TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 44 | 3034 | BATE | 00300944544TRLO0.1.1 |
| 13/05/2022 | 15:05:24 | 61 | 3034 | CHIX | 00300944543TRLO0.1.1 |
| 13/05/2022 | 15:04:04 | 78 | 3034 | XLON | 00300943925TRLO0.1.1 |
| 13/05/2022 | 15:04:04 | 75 | 3034 | XLON | 00300943924TRLO0.1.1 |
| 13/05/2022 | 15:03:43 | 22 | 3033 | BATE | 00300943724TRLO0.1.1 |
| 13/05/2022 | 15:03:43 | 15 | 3033 | BATE | 00300943722TRLO0.1.1 |
| 13/05/2022 | 15:03:43 | 14 | 3033 | BATE | 00300943723TRLO0.1.1 |
| 13/05/2022 | 15:03:42 | 20 | 3033 | BATE | 00300943715TRLO0.1.1 |
| 13/05/2022 | 15:03:41 | 29 | 3034 | XLON | 00300943705TRLO0.1.1 |
| 13/05/2022 | 15:03:41 | 13 | 3034 | XLON | 00300943704TRLO0.1.1 |
| 13/05/2022 | 15:03:41 | 324 | 3035 | XLON | 00300943703TRLO0.1.1 |
| 13/05/2022 | 15:03:41 | 37 | 3035 | CHIX | 00300943702TRLO0.1.1 |
| 13/05/2022 | 15:03:41 | 6 | 3035 | CHIX | 00300943701TRLO0.1.1 |
| 13/05/2022 | 15:03:37 | 44 | 3035 | XLON | 00300943665TRLO0.1.1 |
| 13/05/2022 | 15:03:37 | 50 | 3035 | XLON | 00300943642TRLO0.1.1 |
| 13/05/2022 | 15:03:37 | 43 | 3035 | CHIX | 00300943641TRLO0.1.1 |
| 13/05/2022 | 15:03:36 | 46 | 3035 | XLON | 00300943640TRLO0.1.1 |
| 13/05/2022 | 15:02:26 | 4 | 3032 | XLON | 00300943004TRLO0.1.1 |
| 13/05/2022 | 15:02:15 | 15 | 3034 | BATE | 00300942860TRLO0.1.1 |
| 13/05/2022 | 15:02:15 | 75 | 3033 | BATE | 00300942859TRLO0.1.1 |
| 13/05/2022 | 15:02:14 | 94 | 3032 | XLON | 00300942857TRLO0.1.1 |
| 13/05/2022 | 15:01:50 | 42 | 3029 | XLON | 00300942590TRLO0.1.1 |
| 13/05/2022 | 15:01:50 | 26 | 3029 | XLON | 00300942589TRLO0.1.1 |
| 13/05/2022 | 15:01:50 | 1 | 3029 | CHIX | 00300942588TRLO0.1.1 |
| 13/05/2022 | 15:01:50 | 49 | 3029 | CHIX | 00300942587TRLO0.1.1 |
| 13/05/2022 | 15:01:39 | 8 | 3029 | XLON | 00300942538TRLO0.1.1 |
| 13/05/2022 | 15:01:39 | 48 | 3030 | AQXE | 00300942537TRLO0.1.1 |
| 13/05/2022 | 15:01:39 | 48 | 3030 | AQXE | 00300942536TRLO0.1.1 |
| 13/05/2022 | 15:01:39 | 50 | 3030 | CHIX | 00300942535TRLO0.1.1 |
| 13/05/2022 | 15:01:39 | 41 | 3030 | TRQX | 00300942534TRLO0.1.1 |
| 13/05/2022 | 15:01:22 | 36 | 3029 | XLON | 00300942424TRLO0.1.1 |
| 13/05/2022 | 15:01:22 | 24 | 3030 | XLON | 00300942423TRLO0.1.1 |
| 13/05/2022 | 15:01:21 | 140 | 3030 | XLON | 00300942416TRLO0.1.1 |
| 13/05/2022 | 15:01:21 | 38 | 3030 | XLON | 00300942415TRLO0.1.1 |
| 13/05/2022 | 15:01:03 | 41 | 3029 | XLON | 00300942296TRLO0.1.1 |
| 13/05/2022 | 15:00:40 | 41 | 3029 | XLON | 00300942121TRLO0.1.1 |
| 13/05/2022 | 15:00:40 | 5 | 3029 | XLON | 00300942120TRLO0.1.1 |
| 13/05/2022 | 15:00:32 | 41 | 3029 | CHIX | 00300942047TRLO0.1.1 |
| 13/05/2022 | 15:00:31 | 42 | 3030 | XLON | 00300942044TRLO0.1.1 |
| 13/05/2022 | 15:00:31 | 188 | 3030 | XLON | 00300942045TRLO0.1.1 |
| 13/05/2022 | 15:00:24 | 5 | 3029 | XLON | 00300941977TRLO0.1.1 |
| 13/05/2022 | 15:00:22 | 46 | 3029 | BATE | 00300941972TRLO0.1.1 |
| 13/05/2022 | 15:00:22 | 69 | 3029 | BATE | 00300941971TRLO0.1.1 |
| 13/05/2022 | 15:00:19 | 6 | 3029 | BATE | 00300941950TRLO0.1.1 |
| 13/05/2022 | 15:00:14 | 9 | 3029 | BATE | 00300941922TRLO0.1.1 |
| 13/05/2022 | 15:00:14 | 10 | 3029 | BATE | 00300941921TRLO0.1.1 |
| 13/05/2022 | 15:00:14 | 1 | 3029 | BATE | 00300941919TRLO0.1.1 |
| 13/05/2022 | 15:00:14 | 17 | 3029 | BATE | 00300941920TRLO0.1.1 |
| 13/05/2022 | 15:00:14 | 2 | 3029 | BATE | 00300941917TRLO0.1.1 |
| 13/05/2022 | 15:00:14 | 24 | 3029 | BATE | 00300941918TRLO0.1.1 |
| 13/05/2022 | 14:59:51 | 40 | 3028 | XLON | 00300941628TRLO0.1.1 |
| 13/05/2022 | 14:59:51 | 30 | 3028 | XLON | 00300941627TRLO0.1.1 |
| 13/05/2022 | 14:59:51 | 40 | 3028 | XLON | 00300941626TRLO0.1.1 |
| 13/05/2022 | 14:59:51 | 80 | 3028 | XLON | 00300941625TRLO0.1.1 |
| 13/05/2022 | 14:59:51 | 10 | 3028 | XLON | 00300941624TRLO0.1.1 |
| 13/05/2022 | 14:59:51 | 40 | 3028 | XLON | 00300941623TRLO0.1.1 |
| 13/05/2022 | 14:59:20 | 40 | 3028 | XLON | 00300941309TRLO0.1.1 |
| 13/05/2022 | 14:59:00 | 46 | 3028 | XLON | 00300941139TRLO0.1.1 |
| 13/05/2022 | 14:59:00 | 147 | 3030 | CHIX | 00300941138TRLO0.1.1 |
| 13/05/2022 | 14:59:00 | 17 | 3030 | CHIX | 00300941137TRLO0.1.1 |
| 13/05/2022 | 14:59:00 | 24 | 3030 | CHIX | 00300941136TRLO0.1.1 |
| 13/05/2022 | 14:59:00 | 8 | 3029 | CHIX | 00300941135TRLO0.1.1 |
| 13/05/2022 | 14:58:57 | 22 | 3029 | AQXE | 00300941104TRLO0.1.1 |
| 13/05/2022 | 14:58:57 | 49 | 3029 | AQXE | 00300941103TRLO0.1.1 |
| 13/05/2022 | 14:58:56 | 54 | 3029 | XLON | 00300941098TRLO0.1.1 |
| 13/05/2022 | 14:58:56 | 315 | 3029 | XLON | 00300941097TRLO0.1.1 |
| 13/05/2022 | 14:58:56 | 41 | 3029 | BATE | 00300941096TRLO0.1.1 |
| 13/05/2022 | 14:58:50 | 32 | 3029 | XLON | 00300941057TRLO0.1.1 |
| 13/05/2022 | 14:58:50 | 23 | 3029 | XLON | 00300941055TRLO0.1.1 |
| 13/05/2022 | 14:58:50 | 66 | 3029 | XLON | 00300941056TRLO0.1.1 |
| 13/05/2022 | 14:58:50 | 52 | 3029 | XLON | 00300941054TRLO0.1.1 |
| 13/05/2022 | 14:58:45 | 6 | 3027 | XLON | 00300941034TRLO0.1.1 |
| 13/05/2022 | 14:58:29 | 7 | 3027 | XLON | 00300940926TRLO0.1.1 |
| 13/05/2022 | 14:58:12 | 34 | 3027 | XLON | 00300940796TRLO0.1.1 |
| 13/05/2022 | 14:58:12 | 41 | 3027 | XLON | 00300940795TRLO0.1.1 |
| 13/05/2022 | 14:57:20 | 11 | 3025 | XLON | 00300940401TRLO0.1.1 |
| 13/05/2022 | 14:57:20 | 18 | 3025 | XLON | 00300940400TRLO0.1.1 |
| 13/05/2022 | 14:57:17 | 8 | 3025 | XLON | 00300940386TRLO0.1.1 |
| 13/05/2022 | 14:57:09 | 50 | 3025 | XLON | 00300940280TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 84 | 3025 | XLON | 00300940021TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 45 | 3027 | XLON | 00300940016TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 47 | 3027 | BATE | 00300940015TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 19 | 3027 | BATE | 00300940013TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 15 | 3027 | BATE | 00300940014TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 59 | 3027 | CHIX | 00300940012TRLO0.1.1 |
| 13/05/2022 | 14:56:40 | 47 | 3027 | AQXE | 00300940011TRLO0.1.1 |
| 13/05/2022 | 14:56:39 | 3 | 3027 | BATE | 00300940006TRLO0.1.1 |
| 13/05/2022 | 14:56:39 | 10 | 3027 | BATE | 00300940007TRLO0.1.1 |
| 13/05/2022 | 14:56:38 | 8 | 3028 | XLON | 00300940001TRLO0.1.1 |
| 13/05/2022 | 14:56:38 | 34 | 3028 | XLON | 00300940000TRLO0.1.1 |
| 13/05/2022 | 14:56:19 | 42 | 3028 | XLON | 00300939848TRLO0.1.1 |
| 13/05/2022 | 14:56:19 | 39 | 3028 | XLON | 00300939847TRLO0.1.1 |
| 13/05/2022 | 14:56:02 | 47 | 3028 | BATE | 00300939679TRLO0.1.1 |
| 13/05/2022 | 14:55:46 | 41 | 3028 | XLON | 00300939597TRLO0.1.1 |
| 13/05/2022 | 14:55:45 | 12 | 3029 | XLON | 00300939595TRLO0.1.1 |
| 13/05/2022 | 14:55:45 | 294 | 3029 | XLON | 00300939596TRLO0.1.1 |
| 13/05/2022 | 14:55:45 | 43 | 3029 | CHIX | 00300939593TRLO0.1.1 |
| 13/05/2022 | 14:55:45 | 43 | 3029 | CHIX | 00300939594TRLO0.1.1 |
| 13/05/2022 | 14:55:45 | 129 | 3029 | CHIX | 00300939592TRLO0.1.1 |
| 13/05/2022 | 14:55:34 | 31 | 3029 | XLON | 00300939527TRLO0.1.1 |
| 13/05/2022 | 14:55:26 | 7 | 3028 | XLON | 00300939471TRLO0.1.1 |
| 13/05/2022 | 14:54:46 | 50 | 3027 | XLON | 00300939174TRLO0.1.1 |
| 13/05/2022 | 14:54:46 | 45 | 3027 | XLON | 00300939173TRLO0.1.1 |
| 13/05/2022 | 14:54:46 | 102 | 3027 | XLON | 00300939172TRLO0.1.1 |
| 13/05/2022 | 14:54:30 | 29 | 3027 | XLON | 00300939065TRLO0.1.1 |
| 13/05/2022 | 14:54:28 | 22 | 3027 | XLON | 00300939052TRLO0.1.1 |
| 13/05/2022 | 14:54:08 | 42 | 3027 | AQXE | 00300938933TRLO0.1.1 |
| 13/05/2022 | 14:54:06 | 36 | 3027 | TRQX | 00300938913TRLO0.1.1 |
| 13/05/2022 | 14:54:06 | 39 | 3028 | BATE | 00300938912TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 11 | 3028 | BATE | 00300938904TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 55 | 3029 | BATE | 00300938903TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 1 | 3029 | BATE | 00300938901TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 10 | 3029 | BATE | 00300938902TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 39 | 3029 | BATE | 00300938900TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 42 | 3029 | BATE | 00300938898TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 33 | 3029 | BATE | 00300938899TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 663 | 3028 | XLON | 00300938892TRLO0.1.1 |
| 13/05/2022 | 14:54:05 | 42 | 3028 | CHIX | 00300938891TRLO0.1.1 |
| 13/05/2022 | 14:53:29 | 20 | 3027 | CHIX | 00300938462TRLO0.1.1 |
| 13/05/2022 | 14:53:17 | 10 | 3026 | CHIX | 00300938283TRLO0.1.1 |
| 13/05/2022 | 14:52:45 | 6 | 3024 | XLON | 00300938075TRLO0.1.1 |
| 13/05/2022 | 14:52:29 | 7 | 3024 | XLON | 00300937965TRLO0.1.1 |
| 13/05/2022 | 14:51:52 | 10 | 3023 | TRQX | 00300937766TRLO0.1.1 |
| 13/05/2022 | 14:51:52 | 40 | 3023 | TRQX | 00300937765TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 55 | 3022 | XLON | 00300937678TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 47 | 3023 | XLON | 00300937677TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 20 | 3023 | XLON | 00300937675TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 51 | 3023 | XLON | 00300937676TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 24 | 3023 | XLON | 00300937674TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 40 | 3023 | AQXE | 00300937673TRLO0.1.1 |
| 13/05/2022 | 14:51:40 | 53 | 3023 | CHIX | 00300937672TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 44 | 3024 | XLON | 00300937465TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 44 | 3024 | XLON | 00300937466TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 43 | 3024 | XLON | 00300937464TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 384 | 3024 | XLON | 00300937463TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 47 | 3023 | XLON | 00300937462TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 43 | 3024 | XLON | 00300937460TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 44 | 3024 | XLON | 00300937461TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 39 | 3024 | XLON | 00300937459TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 47 | 3024 | CHIX | 00300937458TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 48 | 3024 | CHIX | 00300937457TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 47 | 3022 | BATE | 00300937455TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 46 | 3022 | BATE | 00300937456TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 48 | 3024 | CHIX | 00300937454TRLO0.1.1 |
| 13/05/2022 | 14:51:05 | 48 | 3024 | CHIX | 00300937453TRLO0.1.1 |
| 13/05/2022 | 14:50:21 | 3 | 3024 | XLON | 00300937036TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 66 | 3023 | AQXE | 00300936401TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 45 | 3023 | BATE | 00300936400TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 43 | 3023 | BATE | 00300936398TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 43 | 3023 | BATE | 00300936399TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 42 | 3025 | XLON | 00300936390TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 44 | 3025 | XLON | 00300936389TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 2 | 3025 | XLON | 00300936388TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 48 | 3025 | XLON | 00300936387TRLO0.1.1 |
| 13/05/2022 | 14:49:15 | 48 | 3025 | CHIX | 00300936386TRLO0.1.1 |
| 13/05/2022 | 14:49:09 | 45 | 3026 | BATE | 00300936325TRLO0.1.1 |
| 13/05/2022 | 14:48:49 | 7 | 3026 | XLON | 00300936172TRLO0.1.1 |
| 13/05/2022 | 14:48:49 | 81 | 3026 | XLON | 00300936171TRLO0.1.1 |
| 13/05/2022 | 14:48:41 | 24 | 3026 | XLON | 00300936114TRLO0.1.1 |
| 13/05/2022 | 14:48:41 | 15 | 3026 | XLON | 00300936113TRLO0.1.1 |
| 13/05/2022 | 14:48:41 | 5 | 3026 | XLON | 00300936112TRLO0.1.1 |
| 13/05/2022 | 14:48:24 | 82 | 3026 | XLON | 00300936010TRLO0.1.1 |
| 13/05/2022 | 14:48:24 | 6 | 3026 | XLON | 00300936008TRLO0.1.1 |
| 13/05/2022 | 14:48:21 | 22 | 3026 | XLON | 00300935990TRLO0.1.1 |
| 13/05/2022 | 14:48:21 | 12 | 3026 | XLON | 00300935989TRLO0.1.1 |
| 13/05/2022 | 14:48:21 | 6 | 3026 | XLON | 00300935988TRLO0.1.1 |
| 13/05/2022 | 14:47:42 | 41 | 3026 | XLON | 00300935645TRLO0.1.1 |
| 13/05/2022 | 14:47:41 | 110 | 3027 | XLON | 00300935625TRLO0.1.1 |
| 13/05/2022 | 14:47:40 | 19 | 3027 | XLON | 00300935603TRLO0.1.1 |
| 13/05/2022 | 14:47:40 | 9 | 3027 | XLON | 00300935602TRLO0.1.1 |
| 13/05/2022 | 14:47:40 | 36 | 3027 | XLON | 00300935601TRLO0.1.1 |
| 13/05/2022 | 14:47:36 | 64 | 3028 | AQXE | 00300935559TRLO0.1.1 |
| 13/05/2022 | 14:47:36 | 1 | 3028 | BATE | 00300935557TRLO0.1.1 |
| 13/05/2022 | 14:47:36 | 41 | 3028 | BATE | 00300935558TRLO0.1.1 |
| 13/05/2022 | 14:47:36 | 41 | 3028 | CHIX | 00300935555TRLO0.1.1 |
| 13/05/2022 | 14:47:36 | 42 | 3028 | BATE | 00300935556TRLO0.1.1 |
| 13/05/2022 | 14:47:35 | 17 | 3029 | XLON | 00300935539TRLO0.1.1 |
| 13/05/2022 | 14:47:35 | 26 | 3029 | XLON | 00300935540TRLO0.1.1 |
| 13/05/2022 | 14:46:58 | 47 | 3029 | XLON | 00300935329TRLO0.1.1 |
| 13/05/2022 | 14:46:58 | 63 | 3029 | CHIX | 00300935328TRLO0.1.1 |
| 13/05/2022 | 14:46:58 | 84 | 3029 | CHIX | 00300935327TRLO0.1.1 |
| 13/05/2022 | 14:46:56 | 274 | 3030 | XLON | 00300935297TRLO0.1.1 |
| 13/05/2022 | 14:46:56 | 3 | 3030 | XLON | 00300935296TRLO0.1.1 |
| 13/05/2022 | 14:46:56 | 45 | 3030 | XLON | 00300935294TRLO0.1.1 |
| 13/05/2022 | 14:46:56 | 13 | 3030 | XLON | 00300935293TRLO0.1.1 |
| 13/05/2022 | 14:46:56 | 32 | 3030 | XLON | 00300935292TRLO0.1.1 |
| 13/05/2022 | 14:46:04 | 37 | 3028 | XLON | 00300934670TRLO0.1.1 |
| 13/05/2022 | 14:46:04 | 42 | 3028 | XLON | 00300934671TRLO0.1.1 |
| 13/05/2022 | 14:46:04 | 7 | 3028 | XLON | 00300934669TRLO0.1.1 |
| 13/05/2022 | 14:46:04 | 17 | 3028 | BATE | 00300934668TRLO0.1.1 |
| 13/05/2022 | 14:45:53 | 67 | 3029 | TRQX | 00300934603TRLO0.1.1 |
| 13/05/2022 | 14:45:49 | 50 | 3028 | BATE | 00300934577TRLO0.1.1 |
| 13/05/2022 | 14:45:48 | 42 | 3029 | AQXE | 00300934576TRLO0.1.1 |
| 13/05/2022 | 14:45:48 | 42 | 3029 | AQXE | 00300934575TRLO0.1.1 |
| 13/05/2022 | 14:45:48 | 44 | 3029 | XLON | 00300934573TRLO0.1.1 |
| 13/05/2022 | 14:45:48 | 13 | 3029 | CHIX | 00300934574TRLO0.1.1 |
| 13/05/2022 | 14:45:48 | 83 | 3029 | CHIX | 00300934572TRLO0.1.1 |
| 13/05/2022 | 14:45:48 | 48 | 3029 | CHIX | 00300934571TRLO0.1.1 |
| 13/05/2022 | 14:45:33 | 49 | 3029 | XLON | 00300934480TRLO0.1.1 |
| 13/05/2022 | 14:45:33 | 7 | 3029 | XLON | 00300934479TRLO0.1.1 |
| 13/05/2022 | 14:45:33 | 428 | 3029 | XLON | 00300934478TRLO0.1.1 |
| 13/05/2022 | 14:45:32 | 6 | 3027 | XLON | 00300934468TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 6 | 3022 | CHIX | 00300933442TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 325 | 3023 | XLON | 00300933441TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 287 | 3023 | XLON | 00300933440TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 46 | 3023 | TRQX | 00300933438TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 47 | 3023 | XLON | 00300933439TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 50 | 3023 | CHIX | 00300933437TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 48 | 3023 | CHIX | 00300933436TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 7 | 3023 | CHIX | 00300933435TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 49 | 3023 | AQXE | 00300933434TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 6 | 3023 | BATE | 00300933432TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 40 | 3023 | BATE | 00300933433TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 93 | 3023 | CHIX | 00300933431TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 154 | 3023 | BATE | 00300933430TRLO0.1.1 |
| 13/05/2022 | 14:44:09 | 40 | 3023 | BATE | 00300933429TRLO0.1.1 |
| 13/05/2022 | 14:42:51 | 3 | 3020 | XLON | 00300932722TRLO0.1.1 |
| 13/05/2022 | 14:42:20 | 10 | 3019 | XLON | 00300932497TRLO0.1.1 |
| 13/05/2022 | 14:42:17 | 50 | 3019 | CHIX | 00300932481TRLO0.1.1 |
| 13/05/2022 | 14:42:06 | 78 | 3019 | XLON | 00300932371TRLO0.1.1 |
| 13/05/2022 | 14:42:04 | 12 | 3019 | XLON | 00300932344TRLO0.1.1 |
| 13/05/2022 | 14:41:38 | 2 | 3017 | XLON | 00300932117TRLO0.1.1 |
| 13/05/2022 | 14:41:38 | 47 | 3017 | XLON | 00300932116TRLO0.1.1 |
| 13/05/2022 | 14:41:37 | 45 | 3018 | XLON | 00300932099TRLO0.1.1 |
| 13/05/2022 | 14:41:37 | 45 | 3018 | XLON | 00300932098TRLO0.1.1 |
| 13/05/2022 | 14:41:37 | 41 | 3018 | XLON | 00300932097TRLO0.1.1 |
| 13/05/2022 | 14:41:37 | 90 | 3018 | XLON | 00300932096TRLO0.1.1 |
| 13/05/2022 | 14:41:37 | 20 | 3018 | BATE | 00300932094TRLO0.1.1 |
| 13/05/2022 | 14:41:37 | 30 | 3018 | BATE | 00300932095TRLO0.1.1 |
| 13/05/2022 | 14:41:28 | 10 | 3018 | XLON | 00300931980TRLO0.1.1 |
| 13/05/2022 | 14:40:38 | 60 | 3016 | XLON | 00300931436TRLO0.1.1 |
| 13/05/2022 | 14:40:34 | 40 | 3017 | XLON | 00300931405TRLO0.1.1 |
| 13/05/2022 | 14:40:34 | 80 | 3017 | XLON | 00300931404TRLO0.1.1 |
| 13/05/2022 | 14:40:34 | 46 | 3017 | AQXE | 00300931402TRLO0.1.1 |
| 13/05/2022 | 14:40:34 | 60 | 3017 | XLON | 00300931403TRLO0.1.1 |
| 13/05/2022 | 14:40:34 | 46 | 3017 | AQXE | 00300931401TRLO0.1.1 |
| 13/05/2022 | 14:40:17 | 40 | 3013 | XLON | 00300931239TRLO0.1.1 |
| 13/05/2022 | 14:40:05 | 40 | 3012 | XLON | 00300931106TRLO0.1.1 |
| 13/05/2022 | 14:40:05 | 46 | 3012 | BATE | 00300931104TRLO0.1.1 |
| 13/05/2022 | 14:40:05 | 46 | 3012 | BATE | 00300931105TRLO0.1.1 |
| 13/05/2022 | 14:40:05 | 48 | 3012 | CHIX | 00300931101TRLO0.1.1 |
| 13/05/2022 | 14:40:00 | 40 | 3013 | XLON | 00300930984TRLO0.1.1 |
| 13/05/2022 | 14:39:46 | 42 | 3013 | XLON | 00300930855TRLO0.1.1 |
| 13/05/2022 | 14:39:46 | 126 | 3013 | XLON | 00300930854TRLO0.1.1 |
| 13/05/2022 | 14:39:14 | 5 | 3013 | AQXE | 00300930614TRLO0.1.1 |
| 13/05/2022 | 14:39:13 | 44 | 3013 | CHIX | 00300930582TRLO0.1.1 |
| 13/05/2022 | 14:39:13 | 44 | 3013 | XLON | 00300930583TRLO0.1.1 |
| 13/05/2022 | 14:39:10 | 8 | 3015 | XLON | 00300930551TRLO0.1.1 |
| 13/05/2022 | 14:39:08 | 1 | 3015 | XLON | 00300930528TRLO0.1.1 |
| 13/05/2022 | 14:39:08 | 75 | 3015 | XLON | 00300930527TRLO0.1.1 |
| 13/05/2022 | 14:38:59 | 39 | 3012 | CHIX | 00300930455TRLO0.1.1 |
| 13/05/2022 | 14:38:59 | 34 | 3013 | CHIX | 00300930454TRLO0.1.1 |
| 13/05/2022 | 14:38:59 | 40 | 3013 | CHIX | 00300930453TRLO0.1.1 |
| 13/05/2022 | 14:38:59 | 7 | 3013 | CHIX | 00300930452TRLO0.1.1 |
| 13/05/2022 | 14:38:59 | 150 | 3014 | XLON | 00300930451TRLO0.1.1 |
| 13/05/2022 | 14:38:59 | 26 | 3014 | XLON | 00300930450TRLO0.1.1 |
| 13/05/2022 | 14:38:58 | 8 | 3014 | XLON | 00300930444TRLO0.1.1 |
| 13/05/2022 | 14:38:41 | 7 | 3010 | XLON | 00300930288TRLO0.1.1 |
| 13/05/2022 | 14:38:32 | 6 | 3011 | TRQX | 00300930181TRLO0.1.1 |
| 13/05/2022 | 14:38:32 | 38 | 3011 | TRQX | 00300930182TRLO0.1.1 |
| 13/05/2022 | 14:38:31 | 6 | 3010 | XLON | 00300930177TRLO0.1.1 |
| 13/05/2022 | 14:38:31 | 23 | 3010 | XLON | 00300930176TRLO0.1.1 |
| 13/05/2022 | 14:38:25 | 45 | 3009 | BATE | 00300930122TRLO0.1.1 |
| 13/05/2022 | 14:38:23 | 40 | 3010 | CHIX | 00300930106TRLO0.1.1 |
| 13/05/2022 | 14:38:22 | 46 | 3011 | XLON | 00300930097TRLO0.1.1 |
| 13/05/2022 | 14:38:22 | 40 | 3011 | CHIX | 00300930096TRLO0.1.1 |
| 13/05/2022 | 14:37:56 | 46 | 3011 | AQXE | 00300929728TRLO0.1.1 |
| 13/05/2022 | 14:37:41 | 55 | 3010 | XLON | 00300929619TRLO0.1.1 |
| 13/05/2022 | 14:37:41 | 15 | 3010 | XLON | 00300929618TRLO0.1.1 |
| 13/05/2022 | 14:37:41 | 56 | 3011 | XLON | 00300929614TRLO0.1.1 |
| 13/05/2022 | 14:37:41 | 210 | 3011 | XLON | 00300929613TRLO0.1.1 |
| 13/05/2022 | 14:37:41 | 42 | 3011 | XLON | 00300929612TRLO0.1.1 |
| 13/05/2022 | 14:36:48 | 45 | 3009 | TRQX | 00300929130TRLO0.1.1 |
| 13/05/2022 | 14:36:42 | 25 | 3008 | XLON | 00300929083TRLO0.1.1 |
| 13/05/2022 | 14:36:42 | 25 | 3009 | XLON | 00300929082TRLO0.1.1 |
| 13/05/2022 | 14:36:42 | 147 | 3008 | XLON | 00300929081TRLO0.1.1 |
| 13/05/2022 | 14:36:42 | 15 | 3009 | XLON | 00300929080TRLO0.1.1 |
| 13/05/2022 | 14:36:36 | 140 | 3009 | XLON | 00300928993TRLO0.1.1 |
| 13/05/2022 | 14:36:36 | 39 | 3008 | XLON | 00300928992TRLO0.1.1 |
| 13/05/2022 | 14:36:36 | 21 | 3009 | CHIX | 00300928991TRLO0.1.1 |
| 13/05/2022 | 14:36:36 | 61 | 3009 | CHIX | 00300928990TRLO0.1.1 |
| 13/05/2022 | 14:36:28 | 11 | 3011 | BATE | 00300928896TRLO0.1.1 |
| 13/05/2022 | 14:36:28 | 8 | 3011 | BATE | 00300928897TRLO0.1.1 |
| 13/05/2022 | 14:36:28 | 13 | 3009 | BATE | 00300928894TRLO0.1.1 |
| 13/05/2022 | 14:36:28 | 9 | 3010 | BATE | 00300928895TRLO0.1.1 |
| 13/05/2022 | 14:36:28 | 45 | 3009 | BATE | 00300928893TRLO0.1.1 |
| 13/05/2022 | 14:36:28 | 49 | 3009 | BATE | 00300928892TRLO0.1.1 |
| 13/05/2022 | 14:36:27 | 29 | 3007 | XLON | 00300928870TRLO0.1.1 |
| 13/05/2022 | 14:36:27 | 41 | 3007 | XLON | 00300928869TRLO0.1.1 |
| 13/05/2022 | 14:35:38 | 44 | 3008 | AQXE | 00300928242TRLO0.1.1 |
| 13/05/2022 | 14:35:28 | 88 | 3007 | XLON | 00300927837TRLO0.1.1 |
| 13/05/2022 | 14:35:07 | 5 | 3006 | XLON | 00300927445TRLO0.1.1 |
| 13/05/2022 | 14:35:07 | 20 | 3008 | XLON | 00300927446TRLO0.1.1 |
| 13/05/2022 | 14:35:07 | 35 | 3006 | XLON | 00300927444TRLO0.1.1 |
| 13/05/2022 | 14:35:07 | 34 | 3008 | XLON | 00300927443TRLO0.1.1 |
| 13/05/2022 | 14:35:07 | 34 | 3008 | XLON | 00300927442TRLO0.1.1 |
| 13/05/2022 | 14:34:43 | 2 | 3011 | XLON | 00300926840TRLO0.1.1 |
| 13/05/2022 | 14:34:43 | 43 | 3011 | CHIX | 00300926839TRLO0.1.1 |
| 13/05/2022 | 14:34:43 | 38 | 3011 | XLON | 00300926838TRLO0.1.1 |
| 13/05/2022 | 14:34:41 | 45 | 3012 | CHIX | 00300926796TRLO0.1.1 |
| 13/05/2022 | 14:34:41 | 40 | 3012 | XLON | 00300926795TRLO0.1.1 |
| 13/05/2022 | 14:34:41 | 40 | 3013 | XLON | 00300926793TRLO0.1.1 |
| 13/05/2022 | 14:34:17 | 41 | 3011 | XLON | 00300926461TRLO0.1.1 |
| 13/05/2022 | 14:34:15 | 39 | 3012 | XLON | 00300926395TRLO0.1.1 |
| 13/05/2022 | 14:34:15 | 65 | 3012 | BATE | 00300926394TRLO0.1.1 |
| 13/05/2022 | 14:34:15 | 40 | 3013 | XLON | 00300926386TRLO0.1.1 |
| 13/05/2022 | 14:34:15 | 45 | 3013 | TRQX | 00300926385TRLO0.1.1 |
| 13/05/2022 | 14:34:08 | 46 | 3013 | BATE | 00300926246TRLO0.1.1 |
| 13/05/2022 | 14:34:08 | 43 | 3013 | BATE | 00300926245TRLO0.1.1 |
| 13/05/2022 | 14:34:07 | 80 | 3014 | XLON | 00300926210TRLO0.1.1 |
| 13/05/2022 | 14:33:57 | 40 | 3014 | XLON | 00300926071TRLO0.1.1 |
| 13/05/2022 | 14:33:56 | 49 | 3014 | CHIX | 00300926070TRLO0.1.1 |
| 13/05/2022 | 14:33:48 | 40 | 3014 | XLON | 00300925937TRLO0.1.1 |
| 13/05/2022 | 14:33:46 | 53 | 3014 | CHIX | 00300925908TRLO0.1.1 |
| 13/05/2022 | 14:33:15 | 72 | 3014 | XLON | 00300925552TRLO0.1.1 |
| 13/05/2022 | 14:33:14 | 94 | 3015 | XLON | 00300925535TRLO0.1.1 |
| 13/05/2022 | 14:33:14 | 69 | 3015 | XLON | 00300925534TRLO0.1.1 |
| 13/05/2022 | 14:33:08 | 47 | 3014 | XLON | 00300925493TRLO0.1.1 |
| 13/05/2022 | 14:32:39 | 48 | 3014 | CHIX | 00300925140TRLO0.1.1 |
| 13/05/2022 | 14:32:36 | 70 | 3014 | AQXE | 00300925114TRLO0.1.1 |
| 13/05/2022 | 14:32:36 | 49 | 3014 | BATE | 00300925109TRLO0.1.1 |
| 13/05/2022 | 14:32:36 | 43 | 3014 | BATE | 00300925108TRLO0.1.1 |
| 13/05/2022 | 14:32:36 | 16 | 3014 | BATE | 00300925107TRLO0.1.1 |
| 13/05/2022 | 14:32:34 | 71 | 3014 | XLON | 00300925103TRLO0.1.1 |
| 13/05/2022 | 14:32:34 | 70 | 3014 | BATE | 00300925102TRLO0.1.1 |
| 13/05/2022 | 14:32:34 | 15 | 3015 | CHIX | 00300925100TRLO0.1.1 |
| 13/05/2022 | 14:32:34 | 85 | 3015 | CHIX | 00300925101TRLO0.1.1 |
| 13/05/2022 | 14:32:25 | 50 | 3015 | XLON | 00300925011TRLO0.1.1 |
| 13/05/2022 | 14:32:25 | 69 | 3015 | XLON | 00300925010TRLO0.1.1 |
| 13/05/2022 | 14:32:25 | 10 | 3015 | XLON | 00300925009TRLO0.1.1 |
| 13/05/2022 | 14:32:25 | 346 | 3015 | XLON | 00300925008TRLO0.1.1 |
| 13/05/2022 | 14:32:22 | 4 | 3015 | XLON | 00300924956TRLO0.1.1 |
| 13/05/2022 | 14:31:21 | 5 | 3013 | XLON | 00300924146TRLO0.1.1 |
| 13/05/2022 | 14:31:08 | 47 | 3013 | XLON | 00300923986TRLO0.1.1 |
| 13/05/2022 | 14:31:08 | 14 | 3013 | XLON | 00300923985TRLO0.1.1 |
| 13/05/2022 | 14:31:08 | 35 | 3013 | XLON | 00300923973TRLO0.1.1 |
| 13/05/2022 | 14:30:56 | 66 | 3012 | XLON | 00300923830TRLO0.1.1 |
| 13/05/2022 | 14:30:55 | 2 | 3012 | XLON | 00300923811TRLO0.1.1 |
| 13/05/2022 | 14:30:16 | 59 | 3010 | XLON | 00300923389TRLO0.1.1 |
| 13/05/2022 | 14:30:16 | 21 | 3011 | XLON | 00300923386TRLO0.1.1 |
| 13/05/2022 | 14:30:16 | 62 | 3011 | XLON | 00300923385TRLO0.1.1 |
| 13/05/2022 | 14:30:16 | 24 | 3011 | XLON | 00300923384TRLO0.1.1 |
| 13/05/2022 | 14:30:16 | 39 | 3011 | CHIX | 00300923382TRLO0.1.1 |
| 13/05/2022 | 14:30:12 | 42 | 3012 | CHIX | 00300923322TRLO0.1.1 |
| 13/05/2022 | 14:30:12 | 45 | 3012 | CHIX | 00300923321TRLO0.1.1 |
| 13/05/2022 | 14:30:10 | 50 | 3013 | AQXE | 00300923291TRLO0.1.1 |
| 13/05/2022 | 14:29:46 | 90 | 3014 | XLON | 00300922869TRLO0.1.1 |
| 13/05/2022 | 14:29:46 | 10 | 3014 | XLON | 00300922867TRLO0.1.1 |
| 13/05/2022 | 14:29:46 | 49 | 3014 | BATE | 00300922866TRLO0.1.1 |
| 13/05/2022 | 14:29:46 | 64 | 3014 | XLON | 00300922868TRLO0.1.1 |
| 13/05/2022 | 14:29:46 | 46 | 3014 | CHIX | 00300922865TRLO0.1.1 |
| 13/05/2022 | 14:29:46 | 98 | 3014 | BATE | 00300922864TRLO0.1.1 |
| 13/05/2022 | 14:29:32 | 45 | 3015 | XLON | 00300922793TRLO0.1.1 |
| 13/05/2022 | 14:29:21 | 50 | 3015 | XLON | 00300922735TRLO0.1.1 |
| 13/05/2022 | 14:28:59 | 50 | 3015 | XLON | 00300922599TRLO0.1.1 |
| 13/05/2022 | 14:28:48 | 50 | 3015 | XLON | 00300922548TRLO0.1.1 |
| 13/05/2022 | 14:28:41 | 12 | 3016 | TRQX | 00300922512TRLO0.1.1 |
| 13/05/2022 | 14:28:41 | 9 | 3016 | TRQX | 00300922513TRLO0.1.1 |
| 13/05/2022 | 14:28:41 | 30 | 3016 | TRQX | 00300922511TRLO0.1.1 |
| 13/05/2022 | 14:27:59 | 15 | 3015 | XLON | 00300922320TRLO0.1.1 |
| 13/05/2022 | 14:27:59 | 48 | 3015 | XLON | 00300922321TRLO0.1.1 |
| 13/05/2022 | 14:27:59 | 48 | 3015 | XLON | 00300922319TRLO0.1.1 |
| 13/05/2022 | 14:27:59 | 48 | 3015 | XLON | 00300922317TRLO0.1.1 |
| 13/05/2022 | 14:27:59 | 55 | 3015 | XLON | 00300922318TRLO0.1.1 |
| 13/05/2022 | 14:27:59 | 38 | 3015 | CHIX | 00300922316TRLO0.1.1 |
| 13/05/2022 | 14:27:03 | 60 | 3015 | XLON | 00300921971TRLO0.1.1 |
| 13/05/2022 | 14:26:26 | 37 | 3015 | XLON | 00300921820TRLO0.1.1 |
| 13/05/2022 | 14:26:26 | 11 | 3015 | XLON | 00300921819TRLO0.1.1 |
| 13/05/2022 | 14:26:19 | 48 | 3016 | XLON | 00300921772TRLO0.1.1 |
| 13/05/2022 | 14:26:19 | 9 | 3016 | XLON | 00300921771TRLO0.1.1 |
| 13/05/2022 | 14:26:19 | 33 | 3016 | XLON | 00300921770TRLO0.1.1 |
| 13/05/2022 | 14:26:19 | 42 | 3016 | XLON | 00300921769TRLO0.1.1 |
| 13/05/2022 | 14:26:17 | 77 | 3015 | AQXE | 00300921760TRLO0.1.1 |
| 13/05/2022 | 14:25:40 | 50 | 3014 | BATE | 00300921511TRLO0.1.1 |
| 13/05/2022 | 14:25:40 | 44 | 3015 | CHIX | 00300921510TRLO0.1.1 |
| 13/05/2022 | 14:25:33 | 8 | 3016 | XLON | 00300921464TRLO0.1.1 |
| 13/05/2022 | 14:25:33 | 72 | 3016 | XLON | 00300921463TRLO0.1.1 |
| 13/05/2022 | 14:25:31 | 32 | 3016 | CHIX | 00300921456TRLO0.1.1 |
| 13/05/2022 | 14:25:30 | 4 | 3016 | CHIX | 00300921453TRLO0.1.1 |
| 13/05/2022 | 14:25:22 | 17 | 3016 | XLON | 00300921430TRLO0.1.1 |
| 13/05/2022 | 14:25:22 | 23 | 3016 | XLON | 00300921431TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 11 | 3017 | XLON | 00300921147TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 58 | 3017 | XLON | 00300921148TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 44 | 3018 | XLON | 00300921146TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 43 | 3018 | XLON | 00300921144TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 44 | 3018 | XLON | 00300921145TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 258 | 3018 | XLON | 00300921143TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 44 | 3018 | XLON | 00300921142TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 69 | 3018 | XLON | 00300921141TRLO0.1.1 |
| 13/05/2022 | 14:24:31 | 40 | 3018 | BATE | 00300921140TRLO0.1.1 |
| 13/05/2022 | 14:23:40 | 44 | 3019 | CHIX | 00300920848TRLO0.1.1 |
| 13/05/2022 | 14:23:40 | 48 | 3020 | CHIX | 00300920847TRLO0.1.1 |
| 13/05/2022 | 14:23:39 | 36 | 3019 | BATE | 00300920845TRLO0.1.1 |
| 13/05/2022 | 14:23:39 | 13 | 3020 | BATE | 00300920843TRLO0.1.1 |
| 13/05/2022 | 14:23:39 | 31 | 3020 | BATE | 00300920844TRLO0.1.1 |
| 13/05/2022 | 14:22:12 | 1 | 3020 | XLON | 00300920408TRLO0.1.1 |
| 13/05/2022 | 14:22:12 | 49 | 3020 | XLON | 00300920407TRLO0.1.1 |
| 13/05/2022 | 14:21:53 | 50 | 3017 | XLON | 00300920289TRLO0.1.1 |
| 13/05/2022 | 14:21:16 | 40 | 3019 | XLON | 00300920135TRLO0.1.1 |
| 13/05/2022 | 14:21:16 | 41 | 3019 | BATE | 00300920134TRLO0.1.1 |
| 13/05/2022 | 14:21:16 | 41 | 3019 | CHIX | 00300920133TRLO0.1.1 |
| 13/05/2022 | 14:21:16 | 62 | 3020 | TRQX | 00300920132TRLO0.1.1 |
| 13/05/2022 | 14:21:16 | 79 | 3020 | AQXE | 00300920131TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 42 | 3020 | XLON | 00300920095TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 42 | 3020 | XLON | 00300920094TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 44 | 3020 | XLON | 00300920093TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 42 | 3020 | XLON | 00300920091TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 42 | 3020 | XLON | 00300920092TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 42 | 3020 | XLON | 00300920090TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 49 | 3020 | CHIX | 00300920089TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 45 | 3020 | CHIX | 00300920088TRLO0.1.1 |
| 13/05/2022 | 14:21:08 | 45 | 3020 | CHIX | 00300920087TRLO0.1.1 |
| 13/05/2022 | 14:19:45 | 48 | 3020 | XLON | 00300919552TRLO0.1.1 |
| 13/05/2022 | 14:19:45 | 48 | 3020 | XLON | 00300919551TRLO0.1.1 |
| 13/05/2022 | 14:19:45 | 43 | 3020 | XLON | 00300919550TRLO0.1.1 |
| 13/05/2022 | 14:19:45 | 48 | 3020 | XLON | 00300919549TRLO0.1.1 |
| 13/05/2022 | 14:19:45 | 11 | 3020 | BATE | 00300919548TRLO0.1.1 |
| 13/05/2022 | 14:19:45 | 36 | 3020 | BATE | 00300919547TRLO0.1.1 |
| 13/05/2022 | 14:19:30 | 5 | 3020 | XLON | 00300919435TRLO0.1.1 |
| 13/05/2022 | 14:19:16 | 48 | 3020 | XLON | 00300919364TRLO0.1.1 |
| 13/05/2022 | 14:18:26 | 59 | 3020 | XLON | 00300919113TRLO0.1.1 |
| 13/05/2022 | 14:18:26 | 48 | 3020 | XLON | 00300919112TRLO0.1.1 |
| 13/05/2022 | 14:18:26 | 43 | 3020 | XLON | 00300919111TRLO0.1.1 |
| 13/05/2022 | 14:18:19 | 33 | 3020 | CHIX | 00300919060TRLO0.1.1 |
| 13/05/2022 | 14:18:18 | 8 | 3020 | CHIX | 00300919053TRLO0.1.1 |
| 13/05/2022 | 14:18:18 | 5 | 3020 | CHIX | 00300919052TRLO0.1.1 |
| 13/05/2022 | 14:18:08 | 48 | 3020 | XLON | 00300919024TRLO0.1.1 |
| 13/05/2022 | 14:17:26 | 27 | 3020 | XLON | 00300918780TRLO0.1.1 |
| 13/05/2022 | 14:17:26 | 18 | 3020 | XLON | 00300918779TRLO0.1.1 |
| 13/05/2022 | 14:17:26 | 47 | 3021 | XLON | 00300918778TRLO0.1.1 |
| 13/05/2022 | 14:17:26 | 51 | 3021 | XLON | 00300918777TRLO0.1.1 |
| 13/05/2022 | 14:17:26 | 4 | 3021 | XLON | 00300918776TRLO0.1.1 |
| 13/05/2022 | 14:17:25 | 46 | 3021 | XLON | 00300918774TRLO0.1.1 |
| 13/05/2022 | 14:17:25 | 46 | 3021 | XLON | 00300918775TRLO0.1.1 |
| 13/05/2022 | 14:17:25 | 46 | 3021 | XLON | 00300918772TRLO0.1.1 |
| 13/05/2022 | 14:17:25 | 47 | 3021 | XLON | 00300918773TRLO0.1.1 |
| 13/05/2022 | 14:17:25 | 92 | 3021 | BATE | 00300918771TRLO0.1.1 |
| 13/05/2022 | 14:16:13 | 11 | 3021 | BATE | 00300918505TRLO0.1.1 |
| 13/05/2022 | 14:16:10 | 66 | 3021 | AQXE | 00300918483TRLO0.1.1 |
| 13/05/2022 | 14:16:00 | 308 | 3021 | XLON | 00300918442TRLO0.1.1 |
| 13/05/2022 | 14:15:45 | 79 | 3021 | CHIX | 00300918394TRLO0.1.1 |
| 13/05/2022 | 14:15:45 | 60 | 3021 | XLON | 00300918395TRLO0.1.1 |
| 13/05/2022 | 14:14:06 | 45 | 3021 | XLON | 00300917875TRLO0.1.1 |
| 13/05/2022 | 14:13:56 | 60 | 3021 | BATE | 00300917799TRLO0.1.1 |
| 13/05/2022 | 14:13:56 | 74 | 3021 | CHIX | 00300917800TRLO0.1.1 |
| 13/05/2022 | 14:13:55 | 10 | 3022 | XLON | 00300917783TRLO0.1.1 |
| 13/05/2022 | 14:13:55 | 35 | 3022 | XLON | 00300917784TRLO0.1.1 |
| 13/05/2022 | 14:13:45 | 69 | 3022 | TRQX | 00300917762TRLO0.1.1 |
| 13/05/2022 | 14:13:29 | 48 | 3020 | AQXE | 00300917671TRLO0.1.1 |
| 13/05/2022 | 14:13:29 | 6 | 3020 | XLON | 00300917669TRLO0.1.1 |
| 13/05/2022 | 14:13:29 | 65 | 3020 | XLON | 00300917670TRLO0.1.1 |
| 13/05/2022 | 14:13:29 | 42 | 3020 | CHIX | 00300917668TRLO0.1.1 |
| 13/05/2022 | 14:13:29 | 37 | 3020 | BATE | 00300917667TRLO0.1.1 |
| 13/05/2022 | 14:13:28 | 33 | 3021 | BATE | 00300917665TRLO0.1.1 |
| 13/05/2022 | 14:13:28 | 10 | 3021 | BATE | 00300917664TRLO0.1.1 |
| 13/05/2022 | 14:13:22 | 6 | 3021 | XLON | 00300917654TRLO0.1.1 |
| 13/05/2022 | 14:13:21 | 11 | 3021 | XLON | 00300917652TRLO0.1.1 |
| 13/05/2022 | 14:13:21 | 31 | 3021 | XLON | 00300917651TRLO0.1.1 |
| 13/05/2022 | 14:13:10 | 48 | 3021 | XLON | 00300917531TRLO0.1.1 |
| 13/05/2022 | 14:12:43 | 64 | 3021 | XLON | 00300917447TRLO0.1.1 |
| 13/05/2022 | 14:12:43 | 12 | 3021 | XLON | 00300917446TRLO0.1.1 |
| 13/05/2022 | 14:12:26 | 294 | 3021 | XLON | 00300917377TRLO0.1.1 |
| 13/05/2022 | 14:12:22 | 42 | 3021 | CHIX | 00300917349TRLO0.1.1 |
| 13/05/2022 | 14:10:45 | 44 | 3019 | XLON | 00300916916TRLO0.1.1 |
| 13/05/2022 | 14:10:19 | 1 | 3020 | XLON | 00300916818TRLO0.1.1 |
| 13/05/2022 | 14:10:19 | 67 | 3020 | XLON | 00300916817TRLO0.1.1 |
| 13/05/2022 | 14:10:19 | 52 | 3020 | BATE | 00300916816TRLO0.1.1 |
| 13/05/2022 | 14:10:07 | 71 | 3021 | AQXE | 00300916765TRLO0.1.1 |
| 13/05/2022 | 14:10:07 | 67 | 3021 | CHIX | 00300916764TRLO0.1.1 |
| 13/05/2022 | 14:09:57 | 4 | 3021 | AQXE | 00300916645TRLO0.1.1 |
| 13/05/2022 | 14:09:45 | 26 | 3021 | CHIX | 00300916617TRLO0.1.1 |
| 13/05/2022 | 14:09:45 | 10 | 3021 | CHIX | 00300916616TRLO0.1.1 |
| 13/05/2022 | 14:09:44 | 4 | 3021 | XLON | 00300916615TRLO0.1.1 |
| 13/05/2022 | 14:09:44 | 57 | 3021 | XLON | 00300916614TRLO0.1.1 |
| 13/05/2022 | 14:09:39 | 100 | 3022 | XLON | 00300916583TRLO0.1.1 |
| 13/05/2022 | 14:09:39 | 72 | 3022 | XLON | 00300916582TRLO0.1.1 |
| 13/05/2022 | 14:09:01 | 49 | 3020 | BATE | 00300916455TRLO0.1.1 |
| 13/05/2022 | 14:09:01 | 5 | 3021 | BATE | 00300916454TRLO0.1.1 |
| 13/05/2022 | 14:09:01 | 44 | 3021 | BATE | 00300916453TRLO0.1.1 |
| 13/05/2022 | 14:09:01 | 43 | 3021 | XLON | 00300916450TRLO0.1.1 |
| 13/05/2022 | 14:08:05 | 40 | 3021 | XLON | 00300916246TRLO0.1.1 |
| 13/05/2022 | 14:08:05 | 38 | 3021 | XLON | 00300916245TRLO0.1.1 |
| 13/05/2022 | 14:08:05 | 45 | 3021 | TRQX | 00300916244TRLO0.1.1 |
| 13/05/2022 | 14:08:05 | 40 | 3021 | AQXE | 00300916243TRLO0.1.1 |
| 13/05/2022 | 14:08:04 | 66 | 3022 | XLON | 00300916230TRLO0.1.1 |
| 13/05/2022 | 14:08:04 | 153 | 3022 | XLON | 00300916229TRLO0.1.1 |
| 13/05/2022 | 14:08:04 | 300 | 3022 | XLON | 00300916228TRLO0.1.1 |
| 13/05/2022 | 14:07:45 | 75 | 3022 | XLON | 00300916150TRLO0.1.1 |
| 13/05/2022 | 14:07:45 | 83 | 3022 | CHIX | 00300916147TRLO0.1.1 |
| 13/05/2022 | 14:07:45 | 47 | 3022 | CHIX | 00300916146TRLO0.1.1 |
| 13/05/2022 | 14:07:11 | 47 | 3022 | CHIX | 00300916016TRLO0.1.1 |
| 13/05/2022 | 14:06:38 | 44 | 3022 | BATE | 00300915854TRLO0.1.1 |
| 13/05/2022 | 14:06:38 | 44 | 3022 | BATE | 00300915853TRLO0.1.1 |
| 13/05/2022 | 14:05:32 | 2 | 3023 | BATE | 00300915522TRLO0.1.1 |
| 13/05/2022 | 14:05:32 | 30 | 3023 | BATE | 00300915521TRLO0.1.1 |
| 13/05/2022 | 14:05:32 | 6 | 3023 | BATE | 00300915520TRLO0.1.1 |
| 13/05/2022 | 14:05:19 | 51 | 3021 | CHIX | 00300915455TRLO0.1.1 |
| 13/05/2022 | 14:05:19 | 588 | 3022 | XLON | 00300915452TRLO0.1.1 |
| 13/05/2022 | 14:03:19 | 48 | 3022 | CHIX | 00300914891TRLO0.1.1 |
| 13/05/2022 | 14:03:10 | 51 | 3022 | BATE | 00300914866TRLO0.1.1 |
| 13/05/2022 | 14:02:19 | 45 | 3018 | AQXE | 00300914686TRLO0.1.1 |
| 13/05/2022 | 14:01:26 | 72 | 3017 | XLON | 00300914384TRLO0.1.1 |
| 13/05/2022 | 14:01:05 | 56 | 3018 | CHIX | 00300914285TRLO0.1.1 |
| 13/05/2022 | 14:01:03 | 16 | 3021 | TRQX | 00300914273TRLO0.1.1 |
| 13/05/2022 | 14:01:03 | 28 | 3021 | TRQX | 00300914272TRLO0.1.1 |
| 13/05/2022 | 14:01:02 | 87 | 3019 | XLON | 00300914266TRLO0.1.1 |
| 13/05/2022 | 14:01:02 | 11 | 3020 | XLON | 00300914263TRLO0.1.1 |
| 13/05/2022 | 14:01:02 | 86 | 3020 | XLON | 00300914262TRLO0.1.1 |
| 13/05/2022 | 14:00:22 | 44 | 3021 | BATE | 00300914061TRLO0.1.1 |
| 13/05/2022 | 14:00:22 | 12 | 3019 | BATE | 00300914059TRLO0.1.1 |
| 13/05/2022 | 14:00:22 | 31 | 3021 | BATE | 00300914060TRLO0.1.1 |
| 13/05/2022 | 14:00:05 | 72 | 3018 | XLON | 00300913977TRLO0.1.1 |
| 13/05/2022 | 13:59:47 | 42 | 3020 | XLON | 00300913911TRLO0.1.1 |
| 13/05/2022 | 13:59:43 | 48 | 3021 | XLON | 00300913898TRLO0.1.1 |
| 13/05/2022 | 13:59:42 | 75 | 3022 | CHIX | 00300913882TRLO0.1.1 |
| 13/05/2022 | 13:58:58 | 89 | 3022 | XLON | 00300913664TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 67 | 3029 | XLON | 00300913316TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 25 | 3030 | AQXE | 00300913315TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 48 | 3030 | XLON | 00300913313TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 49 | 3030 | AQXE | 00300913314TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 43 | 3030 | XLON | 00300913312TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 68 | 3030 | XLON | 00300913310TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 43 | 3030 | XLON | 00300913311TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 54 | 3030 | CHIX | 00300913309TRLO0.1.1 |
| 13/05/2022 | 13:57:57 | 45 | 3030 | BATE | 00300913308TRLO0.1.1 |
| 13/05/2022 | 13:57:39 | 37 | 3031 | BATE | 00300913192TRLO0.1.1 |
| 13/05/2022 | 13:56:27 | 84 | 3028 | XLON | 00300912798TRLO0.1.1 |
| 13/05/2022 | 13:56:27 | 42 | 3028 | XLON | 00300912797TRLO0.1.1 |
| 13/05/2022 | 13:56:27 | 40 | 3028 | CHIX | 00300912795TRLO0.1.1 |
| 13/05/2022 | 13:56:27 | 21 | 3028 | XLON | 00300912796TRLO0.1.1 |
| 13/05/2022 | 13:55:53 | 14 | 3028 | XLON | 00300912635TRLO0.1.1 |
| 13/05/2022 | 13:55:53 | 7 | 3028 | XLON | 00300912634TRLO0.1.1 |
| 13/05/2022 | 13:55:37 | 5 | 3028 | XLON | 00300912565TRLO0.1.1 |
| 13/05/2022 | 13:55:18 | 35 | 3028 | XLON | 00300912482TRLO0.1.1 |
| 13/05/2022 | 13:55:10 | 40 | 3028 | XLON | 00300912448TRLO0.1.1 |
| 13/05/2022 | 13:55:10 | 61 | 3028 | XLON | 00300912447TRLO0.1.1 |
| 13/05/2022 | 13:55:06 | 33 | 3029 | BATE | 00300912435TRLO0.1.1 |
| 13/05/2022 | 13:55:06 | 12 | 3028 | BATE | 00300912434TRLO0.1.1 |
| 13/05/2022 | 13:54:27 | 39 | 3027 | CHIX | 00300912293TRLO0.1.1 |
| 13/05/2022 | 13:54:24 | 41 | 3028 | XLON | 00300912270TRLO0.1.1 |
| 13/05/2022 | 13:53:26 | 40 | 3028 | XLON | 00300912016TRLO0.1.1 |
| 13/05/2022 | 13:53:26 | 80 | 3028 | XLON | 00300912015TRLO0.1.1 |
| 13/05/2022 | 13:53:26 | 62 | 3028 | XLON | 00300912014TRLO0.1.1 |
| 13/05/2022 | 13:53:26 | 44 | 3028 | CHIX | 00300912013TRLO0.1.1 |
| 13/05/2022 | 13:52:51 | 36 | 3029 | BATE | 00300911835TRLO0.1.1 |
| 13/05/2022 | 13:52:51 | 11 | 3029 | BATE | 00300911834TRLO0.1.1 |
| 13/05/2022 | 13:52:51 | 43 | 3030 | TRQX | 00300911833TRLO0.1.1 |
| 13/05/2022 | 13:52:51 | 180 | 3032 | XLON | 00300911826TRLO0.1.1 |
| 13/05/2022 | 13:52:51 | 17 | 3032 | AQXE | 00300911825TRLO0.1.1 |
| 13/05/2022 | 13:52:32 | 11 | 3032 | AQXE | 00300911756TRLO0.1.1 |
| 13/05/2022 | 13:52:07 | 4 | 3032 | AQXE | 00300911633TRLO0.1.1 |
| 13/05/2022 | 13:51:49 | 7 | 3032 | AQXE | 00300911534TRLO0.1.1 |
| 13/05/2022 | 13:51:49 | 3 | 3032 | AQXE | 00300911533TRLO0.1.1 |
| 13/05/2022 | 13:51:13 | 25 | 3030 | XLON | 00300911410TRLO0.1.1 |
| 13/05/2022 | 13:51:13 | 52 | 3030 | CHIX | 00300911409TRLO0.1.1 |
| 13/05/2022 | 13:51:06 | 45 | 3030 | XLON | 00300911402TRLO0.1.1 |
| 13/05/2022 | 13:50:34 | 12 | 3030 | XLON | 00300911287TRLO0.1.1 |
| 13/05/2022 | 13:50:34 | 28 | 3030 | XLON | 00300911285TRLO0.1.1 |
| 13/05/2022 | 13:50:34 | 26 | 3030 | XLON | 00300911286TRLO0.1.1 |
| 13/05/2022 | 13:49:24 | 87 | 3028 | BATE | 00300910884TRLO0.1.1 |
| 13/05/2022 | 13:49:07 | 79 | 3027 | XLON | 00300910842TRLO0.1.1 |
| 13/05/2022 | 13:48:31 | 86 | 3031 | XLON | 00300910630TRLO0.1.1 |
| 13/05/2022 | 13:48:31 | 52 | 3031 | AQXE | 00300910629TRLO0.1.1 |
| 13/05/2022 | 13:48:31 | 6 | 3031 | CHIX | 00300910627TRLO0.1.1 |
| 13/05/2022 | 13:48:31 | 76 | 3031 | CHIX | 00300910628TRLO0.1.1 |
| 13/05/2022 | 13:48:31 | 48 | 3031 | CHIX | 00300910626TRLO0.1.1 |
| 13/05/2022 | 13:48:15 | 82 | 3032 | XLON | 00300910575TRLO0.1.1 |
| 13/05/2022 | 13:48:10 | 46 | 3032 | XLON | 00300910556TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 50 | 3034 | XLON | 00300910100TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 85 | 3033 | XLON | 00300910099TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 103 | 3034 | XLON | 00300910098TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 47 | 3034 | XLON | 00300910097TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 44 | 3033 | CHIX | 00300910096TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 51 | 3034 | AQXE | 00300910095TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 48 | 3034 | CHIX | 00300910094TRLO0.1.1 |
| 13/05/2022 | 13:46:20 | 83 | 3034 | BATE | 00300910093TRLO0.1.1 |
| 13/05/2022 | 13:44:52 | 50 | 3032 | BATE | 00300909660TRLO0.1.1 |
| 13/05/2022 | 13:44:48 | 43 | 3032 | XLON | 00300909640TRLO0.1.1 |
| 13/05/2022 | 13:44:48 | 11 | 3032 | XLON | 00300909639TRLO0.1.1 |
| 13/05/2022 | 13:44:48 | 32 | 3032 | XLON | 00300909638TRLO0.1.1 |
| 13/05/2022 | 13:44:37 | 7 | 3032 | XLON | 00300909590TRLO0.1.1 |
| 13/05/2022 | 13:44:37 | 33 | 3032 | XLON | 00300909589TRLO0.1.1 |
| 13/05/2022 | 13:44:19 | 2 | 3032 | XLON | 00300909535TRLO0.1.1 |
| 13/05/2022 | 13:44:19 | 38 | 3032 | XLON | 00300909534TRLO0.1.1 |
| 13/05/2022 | 13:43:58 | 67 | 3032 | TRQX | 00300909453TRLO0.1.1 |
| 13/05/2022 | 13:43:37 | 44 | 3031 | CHIX | 00300909371TRLO0.1.1 |
| 13/05/2022 | 13:43:33 | 125 | 3031 | XLON | 00300909342TRLO0.1.1 |
| 13/05/2022 | 13:43:33 | 25 | 3031 | XLON | 00300909341TRLO0.1.1 |
| 13/05/2022 | 13:43:33 | 57 | 3031 | XLON | 00300909340TRLO0.1.1 |
| 13/05/2022 | 13:43:32 | 7 | 3031 | XLON | 00300909334TRLO0.1.1 |
| 13/05/2022 | 13:43:32 | 9 | 3031 | XLON | 00300909333TRLO0.1.1 |
| 13/05/2022 | 13:41:04 | 19 | 3030 | AQXE | 00300908770TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 92 | 3029 | XLON | 00300908724TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 45 | 3029 | CHIX | 00300908720TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 43 | 3030 | XLON | 00300908721TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 80 | 3030 | XLON | 00300908718TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 43 | 3030 | XLON | 00300908715TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 60 | 3030 | BATE | 00300908717TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 48 | 3030 | CHIX | 00300908710TRLO0.1.1 |
| 13/05/2022 | 13:41:00 | 51 | 3030 | CHIX | 00300908713TRLO0.1.1 |
| 13/05/2022 | 13:39:42 | 67 | 3030 | XLON | 00300908285TRLO0.1.1 |
| 13/05/2022 | 13:39:42 | 55 | 3030 | XLON | 00300908284TRLO0.1.1 |
| 13/05/2022 | 13:39:42 | 41 | 3030 | XLON | 00300908283TRLO0.1.1 |
| 13/05/2022 | 13:38:43 | 39 | 3029 | TRQX | 00300908118TRLO0.1.1 |
| 13/05/2022 | 13:38:43 | 34 | 3029 | AQXE | 00300908117TRLO0.1.1 |
| 13/05/2022 | 13:38:42 | 33 | 3030 | XLON | 00300908116TRLO0.1.1 |
| 13/05/2022 | 13:38:42 | 8 | 3030 | XLON | 00300908115TRLO0.1.1 |
| 13/05/2022 | 13:38:23 | 40 | 3030 | XLON | 00300908027TRLO0.1.1 |
| 13/05/2022 | 13:38:23 | 1 | 3030 | XLON | 00300908026TRLO0.1.1 |
| 13/05/2022 | 13:38:11 | 41 | 3029 | XLON | 00300907987TRLO0.1.1 |
| 13/05/2022 | 13:38:11 | 50 | 3029 | CHIX | 00300907986TRLO0.1.1 |
| 13/05/2022 | 13:38:11 | 50 | 3029 | BATE | 00300907985TRLO0.1.1 |
| 13/05/2022 | 13:36:46 | 10 | 3027 | XLON | 00300907683TRLO0.1.1 |
| 13/05/2022 | 13:36:46 | 75 | 3027 | XLON | 00300907684TRLO0.1.1 |
| 13/05/2022 | 13:36:46 | 51 | 3028 | XLON | 00300907682TRLO0.1.1 |
| 13/05/2022 | 13:36:46 | 11 | 3028 | XLON | 00300907681TRLO0.1.1 |
| 13/05/2022 | 13:36:46 | 29 | 3028 | XLON | 00300907680TRLO0.1.1 |
| 13/05/2022 | 13:36:46 | 28 | 3028 | XLON | 00300907679TRLO0.1.1 |
| 13/05/2022 | 13:36:18 | 47 | 3028 | XLON | 00300907593TRLO0.1.1 |
| 13/05/2022 | 13:36:11 | 47 | 3028 | XLON | 00300907576TRLO0.1.1 |
| 13/05/2022 | 13:35:34 | 59 | 3025 | BATE | 00300907423TRLO0.1.1 |
| 13/05/2022 | 13:35:34 | 55 | 3026 | BATE | 00300907422TRLO0.1.1 |
| 13/05/2022 | 13:35:33 | 28 | 3026 | XLON | 00300907417TRLO0.1.1 |
| 13/05/2022 | 13:35:33 | 14 | 3026 | XLON | 00300907416TRLO0.1.1 |
| 13/05/2022 | 13:34:59 | 8 | 3024 | XLON | 00300907233TRLO0.1.1 |
| 13/05/2022 | 13:34:59 | 34 | 3024 | XLON | 00300907232TRLO0.1.1 |
| 13/05/2022 | 13:33:46 | 10 | 3025 | CHIX | 00300906892TRLO0.1.1 |
| 13/05/2022 | 13:33:46 | 60 | 3025 | CHIX | 00300906891TRLO0.1.1 |
| 13/05/2022 | 13:33:44 | 26 | 3024 | XLON | 00300906878TRLO0.1.1 |
| 13/05/2022 | 13:33:44 | 50 | 3024 | XLON | 00300906879TRLO0.1.1 |
| 13/05/2022 | 13:33:44 | 104 | 3025 | XLON | 00300906877TRLO0.1.1 |
| 13/05/2022 | 13:33:44 | 60 | 3025 | XLON | 00300906876TRLO0.1.1 |
| 13/05/2022 | 13:33:44 | 88 | 3025 | XLON | 00300906875TRLO0.1.1 |
| 13/05/2022 | 13:31:14 | 56 | 3023 | BATE | 00300906245TRLO0.1.1 |
| 13/05/2022 | 13:31:12 | 7 | 3024 | BATE | 00300906202TRLO0.1.1 |
| 13/05/2022 | 13:31:12 | 35 | 3024 | BATE | 00300906201TRLO0.1.1 |
| 13/05/2022 | 13:31:11 | 79 | 3025 | XLON | 00300906200TRLO0.1.1 |
| 13/05/2022 | 13:31:11 | 69 | 3025 | AQXE | 00300906199TRLO0.1.1 |
| 13/05/2022 | 13:31:03 | 85 | 3026 | XLON | 00300906155TRLO0.1.1 |
| 13/05/2022 | 13:31:02 | 31 | 3026 | XLON | 00300906143TRLO0.1.1 |
| 13/05/2022 | 13:31:02 | 14 | 3026 | XLON | 00300906141TRLO0.1.1 |
| 13/05/2022 | 13:31:02 | 34 | 3026 | XLON | 00300906142TRLO0.1.1 |
| 13/05/2022 | 13:31:02 | 15 | 3026 | XLON | 00300906140TRLO0.1.1 |
| 13/05/2022 | 13:31:02 | 77 | 3026 | XLON | 00300906139TRLO0.1.1 |
| 13/05/2022 | 13:31:02 | 75 | 3026 | XLON | 00300906138TRLO0.1.1 |
| 13/05/2022 | 13:30:43 | 40 | 3025 | BATE | 00300906062TRLO0.1.1 |
| 13/05/2022 | 13:30:23 | 54 | 3026 | CHIX | 00300905956TRLO0.1.1 |
| 13/05/2022 | 13:28:54 | 46 | 3022 | XLON | 00300905500TRLO0.1.1 |
| 13/05/2022 | 13:28:12 | 20 | 3020 | CHIX | 00300905297TRLO0.1.1 |
| 13/05/2022 | 13:28:12 | 28 | 3020 | CHIX | 00300905298TRLO0.1.1 |
| 13/05/2022 | 13:28:12 | 48 | 3021 | CHIX | 00300905296TRLO0.1.1 |
| 13/05/2022 | 13:27:08 | 83 | 3017 | XLON | 00300905104TRLO0.1.1 |
| 13/05/2022 | 13:27:08 | 2 | 3017 | XLON | 00300905103TRLO0.1.1 |
| 13/05/2022 | 13:27:08 | 28 | 3017 | XLON | 00300905102TRLO0.1.1 |
| 13/05/2022 | 13:27:08 | 75 | 3017 | XLON | 00300905101TRLO0.1.1 |
| 13/05/2022 | 13:25:36 | 56 | 3017 | CHIX | 00300904726TRLO0.1.1 |
| 13/05/2022 | 13:25:13 | 16 | 3014 | BATE | 00300904593TRLO0.1.1 |
| 13/05/2022 | 13:25:13 | 26 | 3014 | BATE | 00300904592TRLO0.1.1 |
| 13/05/2022 | 13:25:10 | 91 | 3014 | XLON | 00300904578TRLO0.1.1 |
| 13/05/2022 | 13:24:44 | 105 | 3013 | XLON | 00300904457TRLO0.1.1 |
| 13/05/2022 | 13:24:44 | 34 | 3014 | XLON | 00300904456TRLO0.1.1 |
| 13/05/2022 | 13:24:44 | 34 | 3014 | XLON | 00300904454TRLO0.1.1 |
| 13/05/2022 | 13:24:44 | 31 | 3014 | XLON | 00300904455TRLO0.1.1 |
| 13/05/2022 | 13:24:34 | 129 | 3014 | XLON | 00300904433TRLO0.1.1 |
| 13/05/2022 | 13:23:44 | 13 | 3011 | TRQX | 00300904223TRLO0.1.1 |
| 13/05/2022 | 13:23:44 | 3 | 3011 | TRQX | 00300904222TRLO0.1.1 |
| 13/05/2022 | 13:23:44 | 50 | 3009 | TRQX | 00300904221TRLO0.1.1 |
| 13/05/2022 | 13:23:22 | 69 | 3009 | AQXE | 00300904127TRLO0.1.1 |
| 13/05/2022 | 13:22:26 | 39 | 3008 | BATE | 00300903853TRLO0.1.1 |
| 13/05/2022 | 13:22:26 | 45 | 3009 | BATE | 00300903852TRLO0.1.1 |
| 13/05/2022 | 13:21:59 | 79 | 3009 | XLON | 00300903603TRLO0.1.1 |
| 13/05/2022 | 13:21:59 | 17 | 3009 | XLON | 00300903602TRLO0.1.1 |
| 13/05/2022 | 13:21:48 | 78 | 3010 | XLON | 00300903583TRLO0.1.1 |
| 13/05/2022 | 13:21:47 | 14 | 3010 | XLON | 00300903582TRLO0.1.1 |
| 13/05/2022 | 13:21:41 | 7 | 3010 | CHIX | 00300903551TRLO0.1.1 |
| 13/05/2022 | 13:21:41 | 53 | 3010 | CHIX | 00300903552TRLO0.1.1 |
| 13/05/2022 | 13:21:41 | 3 | 3010 | CHIX | 00300903550TRLO0.1.1 |
| 13/05/2022 | 13:21:41 | 1 | 3010 | CHIX | 00300903549TRLO0.1.1 |
| 13/05/2022 | 13:20:12 | 93 | 3010 | XLON | 00300903236TRLO0.1.1 |
| 13/05/2022 | 13:20:12 | 103 | 3011 | XLON | 00300903235TRLO0.1.1 |
| 13/05/2022 | 13:20:12 | 40 | 3010 | BATE | 00300903234TRLO0.1.1 |
| 13/05/2022 | 13:20:12 | 16 | 3011 | BATE | 00300903233TRLO0.1.1 |
| 13/05/2022 | 13:19:42 | 28 | 3011 | BATE | 00300903121TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 50 | 3011 | XLON | 00300903120TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 21 | 3011 | XLON | 00300903119TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 82 | 3011 | XLON | 00300903118TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 23 | 3011 | XLON | 00300903117TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 49 | 3011 | XLON | 00300903116TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 44 | 3011 | XLON | 00300903115TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 72 | 3011 | CHIX | 00300903114TRLO0.1.1 |
| 13/05/2022 | 13:19:41 | 48 | 3011 | CHIX | 00300903113TRLO0.1.1 |
| 13/05/2022 | 13:16:38 | 7 | 3011 | AQXE | 00300902330TRLO0.1.1 |
| 13/05/2022 | 13:16:38 | 48 | 3012 | AQXE | 00300902331TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 90 | 3011 | XLON | 00300902218TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 48 | 3012 | XLON | 00300902217TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 45 | 3012 | XLON | 00300902215TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 50 | 3012 | XLON | 00300902216TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 110 | 3012 | XLON | 00300902214TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 5 | 3012 | XLON | 00300902213TRLO0.1.1 |
| 13/05/2022 | 13:16:03 | 41 | 3012 | XLON | 00300902212TRLO0.1.1 |
| 13/05/2022 | 13:15:20 | 86 | 3013 | BATE | 00300902019TRLO0.1.1 |
| 13/05/2022 | 13:15:20 | 48 | 3013 | CHIX | 00300902018TRLO0.1.1 |
| 13/05/2022 | 13:13:26 | 48 | 3012 | AQXE | 00300901611TRLO0.1.1 |
| 13/05/2022 | 13:12:48 | 63 | 3011 | CHIX | 00300901461TRLO0.1.1 |
| 13/05/2022 | 13:12:48 | 15 | 3011 | CHIX | 00300901460TRLO0.1.1 |
| 13/05/2022 | 13:12:46 | 99 | 3011 | XLON | 00300901447TRLO0.1.1 |
| 13/05/2022 | 13:12:46 | 25 | 3012 | XLON | 00300901446TRLO0.1.1 |
| 13/05/2022 | 13:12:46 | 81 | 3012 | XLON | 00300901445TRLO0.1.1 |
| 13/05/2022 | 13:12:30 | 10 | 3011 | TRQX | 00300901400TRLO0.1.1 |
| 13/05/2022 | 13:12:30 | 4 | 3011 | TRQX | 00300901399TRLO0.1.1 |
| 13/05/2022 | 13:12:30 | 30 | 3011 | TRQX | 00300901398TRLO0.1.1 |
| 13/05/2022 | 13:11:46 | 9 | 3010 | XLON | 00300901210TRLO0.1.1 |
| 13/05/2022 | 13:11:46 | 10 | 3010 | XLON | 00300901209TRLO0.1.1 |
| 13/05/2022 | 13:11:46 | 58 | 3010 | XLON | 00300901208TRLO0.1.1 |
| 13/05/2022 | 13:11:02 | 30 | 3011 | BATE | 00300901046TRLO0.1.1 |
| 13/05/2022 | 13:11:02 | 19 | 3011 | BATE | 00300901045TRLO0.1.1 |
| 13/05/2022 | 13:11:02 | 68 | 3011 | XLON | 00300901044TRLO0.1.1 |
| 13/05/2022 | 13:11:02 | 42 | 3012 | AQXE | 00300901043TRLO0.1.1 |
| 13/05/2022 | 13:10:54 | 51 | 3012 | BATE | 00300900992TRLO0.1.1 |
| 13/05/2022 | 13:09:48 | 66 | 3010 | CHIX | 00300900717TRLO0.1.1 |
| 13/05/2022 | 13:09:48 | 8 | 3009 | CHIX | 00300900716TRLO0.1.1 |
| 13/05/2022 | 13:09:45 | 12 | 3009 | XLON | 00300900705TRLO0.1.1 |
| 13/05/2022 | 13:09:45 | 74 | 3009 | XLON | 00300900704TRLO0.1.1 |
| 13/05/2022 | 13:09:41 | 43 | 3010 | XLON | 00300900687TRLO0.1.1 |
| 13/05/2022 | 13:09:41 | 10 | 3010 | XLON | 00300900686TRLO0.1.1 |
| 13/05/2022 | 13:09:41 | 15 | 3010 | XLON | 00300900685TRLO0.1.1 |
| 13/05/2022 | 13:09:41 | 29 | 3010 | XLON | 00300900684TRLO0.1.1 |
| 13/05/2022 | 13:09:41 | 32 | 3010 | XLON | 00300900683TRLO0.1.1 |
| 13/05/2022 | 13:09:35 | 43 | 3010 | XLON | 00300900669TRLO0.1.1 |
| 13/05/2022 | 13:09:21 | 15 | 3006 | XLON | 00300900632TRLO0.1.1 |
| 13/05/2022 | 13:07:49 | 47 | 3005 | TRQX | 00300900348TRLO0.1.1 |
| 13/05/2022 | 13:07:34 | 43 | 3004 | XLON | 00300900319TRLO0.1.1 |
| 13/05/2022 | 13:07:21 | 51 | 3005 | XLON | 00300900260TRLO0.1.1 |
| 13/05/2022 | 13:07:21 | 59 | 3005 | BATE | 00300900259TRLO0.1.1 |
| 13/05/2022 | 13:07:21 | 76 | 3005 | CHIX | 00300900258TRLO0.1.1 |
| 13/05/2022 | 13:07:05 | 54 | 3006 | BATE | 00300900223TRLO0.1.1 |
| 13/05/2022 | 13:07:05 | 16 | 3006 | BATE | 00300900222TRLO0.1.1 |
| 13/05/2022 | 13:07:00 | 7 | 3006 | XLON | 00300900204TRLO0.1.1 |
| 13/05/2022 | 13:07:00 | 91 | 3006 | XLON | 00300900205TRLO0.1.1 |
| 13/05/2022 | 13:06:38 | 102 | 3007 | XLON | 00300900133TRLO0.1.1 |
| 13/05/2022 | 13:06:38 | 43 | 3007 | AQXE | 00300900132TRLO0.1.1 |
| 13/05/2022 | 13:06:27 | 40 | 3007 | XLON | 00300900100TRLO0.1.1 |
| 13/05/2022 | 13:05:34 | 54 | 3006 | CHIX | 00300899958TRLO0.1.1 |
| 13/05/2022 | 13:05:08 | 126 | 3006 | XLON | 00300899796TRLO0.1.1 |
| 13/05/2022 | 13:03:12 | 32 | 3004 | XLON | 00300899467TRLO0.1.1 |
| 13/05/2022 | 13:03:12 | 39 | 3004 | XLON | 00300899468TRLO0.1.1 |
| 13/05/2022 | 13:03:12 | 31 | 3004 | XLON | 00300899466TRLO0.1.1 |
| 13/05/2022 | 13:03:12 | 109 | 3004 | XLON | 00300899465TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 110 | 3006 | XLON | 00300899139TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 18 | 3006 | XLON | 00300899138TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 40 | 3007 | XLON | 00300899137TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 240 | 3007 | XLON | 00300899136TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 55 | 3006 | CHIX | 00300899135TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 10 | 3006 | CHIX | 00300899134TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 47 | 3007 | XLON | 00300899133TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 47 | 3007 | XLON | 00300899132TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 42 | 3007 | XLON | 00300899131TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 112 | 3007 | XLON | 00300899130TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 45 | 3007 | CHIX | 00300899129TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 70 | 3007 | CHIX | 00300899128TRLO0.1.1 |
| 13/05/2022 | 13:01:45 | 67 | 3007 | BATE | 00300899127TRLO0.1.1 |
| 13/05/2022 | 12:58:07 | 69 | 3004 | BATE | 00300898300TRLO0.1.1 |
| 13/05/2022 | 12:57:09 | 42 | 3003 | XLON | 00300897666TRLO0.1.1 |
| 13/05/2022 | 12:57:09 | 123 | 3003 | XLON | 00300897667TRLO0.1.1 |
| 13/05/2022 | 12:57:09 | 1 | 3003 | XLON | 00300897665TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897566TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897567TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897565TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897564TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897563TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897562TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897560TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897561TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 4 | 3004 | AQXE | 00300897559TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 9 | 3004 | AQXE | 00300897558TRLO0.1.1 |
| 13/05/2022 | 12:56:48 | 5 | 3004 | AQXE | 00300897557TRLO0.1.1 |
| 13/05/2022 | 12:56:37 | 42 | 3003 | XLON | 00300897536TRLO0.1.1 |
| 13/05/2022 | 12:56:37 | 10 | 3003 | CHIX | 00300897534TRLO0.1.1 |
| 13/05/2022 | 12:56:37 | 42 | 3003 | XLON | 00300897535TRLO0.1.1 |
| 13/05/2022 | 12:56:37 | 70 | 3003 | CHIX | 00300897533TRLO0.1.1 |
| 13/05/2022 | 12:54:36 | 28 | 3001 | XLON | 00300897070TRLO0.1.1 |
| 13/05/2022 | 12:54:36 | 85 | 3001 | XLON | 00300897069TRLO0.1.1 |
| 13/05/2022 | 12:54:36 | 9 | 3001 | XLON | 00300897068TRLO0.1.1 |
| 13/05/2022 | 12:54:20 | 56 | 3002 | BATE | 00300897039TRLO0.1.1 |
| 13/05/2022 | 12:53:45 | 21 | 3000 | XLON | 00300896899TRLO0.1.1 |
| 13/05/2022 | 12:53:45 | 50 | 3000 | XLON | 00300896898TRLO0.1.1 |
| 13/05/2022 | 12:53:45 | 38 | 3000 | XLON | 00300896897TRLO0.1.1 |
| 13/05/2022 | 12:53:32 | 42 | 3003 | TRQX | 00300896839TRLO0.1.1 |
| 13/05/2022 | 12:52:28 | 6 | 3000 | CHIX | 00300896735TRLO0.1.1 |
| 13/05/2022 | 12:52:28 | 10 | 3000 | CHIX | 00300896734TRLO0.1.1 |
| 13/05/2022 | 12:52:28 | 12 | 3000 | CHIX | 00300896733TRLO0.1.1 |
| 13/05/2022 | 12:52:28 | 22 | 3000 | CHIX | 00300896732TRLO0.1.1 |
| 13/05/2022 | 12:51:55 | 14 | 3002 | BATE | 00300896630TRLO0.1.1 |
| 13/05/2022 | 12:51:55 | 51 | 2999 | BATE | 00300896629TRLO0.1.1 |
| 13/05/2022 | 12:51:49 | 47 | 3004 | AQXE | 00300896622TRLO0.1.1 |
| 13/05/2022 | 12:51:49 | 1 | 3003 | AQXE | 00300896621TRLO0.1.1 |
| 13/05/2022 | 12:51:41 | 67 | 3003 | XLON | 00300896597TRLO0.1.1 |
| 13/05/2022 | 12:51:41 | 54 | 3003 | XLON | 00300896596TRLO0.1.1 |
| 13/05/2022 | 12:51:41 | 46 | 3003 | XLON | 00300896595TRLO0.1.1 |
| 13/05/2022 | 12:51:41 | 75 | 3003 | XLON | 00300896594TRLO0.1.1 |
| 13/05/2022 | 12:50:38 | 7 | 3003 | CHIX | 00300896452TRLO0.1.1 |
| 13/05/2022 | 12:50:38 | 40 | 3003 | CHIX | 00300896451TRLO0.1.1 |
| 13/05/2022 | 12:50:38 | 3 | 3003 | CHIX | 00300896450TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 48 | 3004 | AQXE | 00300896346TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 22 | 3004 | XLON | 00300896344TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 94 | 3004 | XLON | 00300896345TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 81 | 3004 | CHIX | 00300896343TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 48 | 3005 | XLON | 00300896342TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 42 | 3005 | XLON | 00300896341TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 136 | 3005 | XLON | 00300896340TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 34 | 3005 | XLON | 00300896339TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 92 | 3005 | XLON | 00300896338TRLO0.1.1 |
| 13/05/2022 | 12:50:02 | 58 | 3005 | BATE | 00300896337TRLO0.1.1 |
| 13/05/2022 | 12:48:13 | 20 | 3003 | XLON | 00300896069TRLO0.1.1 |
| 13/05/2022 | 12:48:13 | 47 | 3003 | XLON | 00300896068TRLO0.1.1 |
| 13/05/2022 | 12:48:13 | 21 | 3003 | XLON | 00300896067TRLO0.1.1 |
| 13/05/2022 | 12:48:13 | 47 | 3003 | XLON | 00300896066TRLO0.1.1 |
| 13/05/2022 | 12:46:59 | 17 | 3003 | XLON | 00300895852TRLO0.1.1 |
| 13/05/2022 | 12:46:59 | 40 | 3004 | BATE | 00300895851TRLO0.1.1 |
| 13/05/2022 | 12:46:56 | 10 | 3004 | BATE | 00300895837TRLO0.1.1 |
| 13/05/2022 | 12:45:58 | 24 | 3004 | CHIX | 00300895732TRLO0.1.1 |
| 13/05/2022 | 12:45:52 | 45 | 3004 | CHIX | 00300895725TRLO0.1.1 |
| 13/05/2022 | 12:45:50 | 98 | 3004 | XLON | 00300895713TRLO0.1.1 |
| 13/05/2022 | 12:45:50 | 41 | 3004 | XLON | 00300895712TRLO0.1.1 |
| 13/05/2022 | 12:45:50 | 29 | 3004 | XLON | 00300895711TRLO0.1.1 |
| 13/05/2022 | 12:45:07 | 77 | 3004 | BATE | 00300895587TRLO0.1.1 |
| 13/05/2022 | 12:44:54 | 1 | 3006 | TRQX | 00300895555TRLO0.1.1 |
| 13/05/2022 | 12:44:54 | 67 | 3006 | TRQX | 00300895554TRLO0.1.1 |
| 13/05/2022 | 12:43:37 | 75 | 3005 | CHIX | 00300895345TRLO0.1.1 |
| 13/05/2022 | 12:43:37 | 37 | 3005 | CHIX | 00300895344TRLO0.1.1 |
| 13/05/2022 | 12:43:16 | 28 | 3005 | CHIX | 00300895301TRLO0.1.1 |
| 13/05/2022 | 12:43:10 | 52 | 3005 | CHIX | 00300895282TRLO0.1.1 |
| 13/05/2022 | 12:43:10 | 3 | 3006 | CHIX | 00300895283TRLO0.1.1 |
| 13/05/2022 | 12:43:08 | 16 | 3005 | XLON | 00300895272TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 43 | 3005 | BATE | 00300895258TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 117 | 3005 | XLON | 00300895257TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 41 | 3006 | XLON | 00300895256TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 50 | 3006 | XLON | 00300895255TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 50 | 3006 | XLON | 00300895254TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 41 | 3006 | XLON | 00300895253TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 155 | 3006 | XLON | 00300895252TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 144 | 3006 | XLON | 00300895251TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 20 | 3006 | BATE | 00300895250TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 25 | 3006 | BATE | 00300895249TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 26 | 3006 | BATE | 00300895248TRLO0.1.1 |
| 13/05/2022 | 12:43:05 | 18 | 3006 | BATE | 00300895247TRLO0.1.1 |
| 13/05/2022 | 12:40:44 | 44 | 3005 | TRQX | 00300894942TRLO0.1.1 |
| 13/05/2022 | 12:40:42 | 66 | 3005 | AQXE | 00300894933TRLO0.1.1 |
| 13/05/2022 | 12:40:28 | 4 | 3004 | XLON | 00300894894TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 61 | 3005 | BATE | 00300894831TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 46 | 3005 | XLON | 00300894830TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 51 | 3005 | XLON | 00300894829TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 41 | 3005 | XLON | 00300894828TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 120 | 3005 | XLON | 00300894827TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 5 | 3005 | CHIX | 00300894826TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 31 | 3005 | XLON | 00300894825TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 145 | 3005 | XLON | 00300894824TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 45 | 3005 | CHIX | 00300894822TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 219 | 3005 | XLON | 00300894823TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 55 | 3005 | CHIX | 00300894821TRLO0.1.1 |
| 13/05/2022 | 12:39:56 | 50 | 3005 | CHIX | 00300894820TRLO0.1.1 |
| 13/05/2022 | 12:39:20 | 11 | 3005 | XLON | 00300894698TRLO0.1.1 |
| 13/05/2022 | 12:38:53 | 4 | 3005 | XLON | 00300894604TRLO0.1.1 |
| 13/05/2022 | 12:37:59 | 15 | 3004 | AQXE | 00300894479TRLO0.1.1 |
| 13/05/2022 | 12:37:48 | 90 | 3004 | XLON | 00300894467TRLO0.1.1 |
| 13/05/2022 | 12:35:40 | 67 | 3004 | AQXE | 00300894100TRLO0.1.1 |
| 13/05/2022 | 12:35:33 | 30 | 3004 | XLON | 00300894085TRLO0.1.1 |
| 13/05/2022 | 12:35:33 | 120 | 3004 | XLON | 00300894084TRLO0.1.1 |
| 13/05/2022 | 12:35:33 | 6 | 3004 | XLON | 00300894083TRLO0.1.1 |
| 13/05/2022 | 12:35:33 | 62 | 3003 | BATE | 00300894082TRLO0.1.1 |
| 13/05/2022 | 12:32:27 | 15 | 3003 | BATE | 00300893447TRLO0.1.1 |
| 13/05/2022 | 12:31:22 | 69 | 3002 | XLON | 00300893211TRLO0.1.1 |
| 13/05/2022 | 12:31:22 | 82 | 3002 | CHIX | 00300893210TRLO0.1.1 |
| 13/05/2022 | 12:29:58 | 53 | 3003 | BATE | 00300892959TRLO0.1.1 |
| 13/05/2022 | 12:29:58 | 56 | 3004 | XLON | 00300892958TRLO0.1.1 |
| 13/05/2022 | 12:29:58 | 63 | 3004 | XLON | 00300892957TRLO0.1.1 |
| 13/05/2022 | 12:29:58 | 107 | 3004 | XLON | 00300892956TRLO0.1.1 |
| 13/05/2022 | 12:29:58 | 1 | 3004 | XLON | 00300892955TRLO0.1.1 |
| 13/05/2022 | 12:29:58 | 10 | 3004 | XLON | 00300892954TRLO0.1.1 |
| 13/05/2022 | 12:29:52 | 58 | 3005 | CHIX | 00300892934TRLO0.1.1 |
| 13/05/2022 | 12:28:34 | 53 | 3006 | AQXE | 00300892691TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 138 | 3006 | XLON | 00300892666TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 43 | 3006 | BATE | 00300892665TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 29 | 3006 | CHIX | 00300892664TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 3 | 3006 | BATE | 00300892663TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 5 | 3006 | BATE | 00300892661TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 22 | 3006 | CHIX | 00300892662TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 2 | 3007 | XLON | 00300892660TRLO0.1.1 |
| 13/05/2022 | 12:28:29 | 124 | 3007 | XLON | 00300892659TRLO0.1.1 |
| 13/05/2022 | 12:26:57 | 35 | 3007 | XLON | 00300892441TRLO0.1.1 |
| 13/05/2022 | 12:26:57 | 73 | 3007 | XLON | 00300892440TRLO0.1.1 |
| 13/05/2022 | 12:26:57 | 27 | 3007 | XLON | 00300892439TRLO0.1.1 |
| 13/05/2022 | 12:26:57 | 75 | 3007 | XLON | 00300892438TRLO0.1.1 |
| 13/05/2022 | 12:26:29 | 59 | 3006 | BATE | 00300892384TRLO0.1.1 |
| 13/05/2022 | 12:26:18 | 39 | 3007 | BATE | 00300892363TRLO0.1.1 |
| 13/05/2022 | 12:26:18 | 12 | 3007 | BATE | 00300892362TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 49 | 3008 | AQXE | 00300892360TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 1 | 3008 | AQXE | 00300892359TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 132 | 3008 | XLON | 00300892358TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 43 | 3008 | BATE | 00300892357TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 43 | 3008 | BATE | 00300892356TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 29 | 3008 | BATE | 00300892355TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 100 | 3008 | BATE | 00300892353TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 68 | 3008 | CHIX | 00300892354TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 15 | 3008 | BATE | 00300892352TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 5 | 3008 | BATE | 00300892351TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 49 | 3009 | TRQX | 00300892350TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 49 | 3009 | TRQX | 00300892348TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 51 | 3009 | XLON | 00300892349TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 45 | 3009 | XLON | 00300892346TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 45 | 3009 | XLON | 00300892347TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 42 | 3009 | XLON | 00300892345TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 42 | 3009 | XLON | 00300892344TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 546 | 3009 | XLON | 00300892343TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 42 | 3009 | XLON | 00300892342TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 43 | 3009 | CHIX | 00300892341TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 18 | 3009 | CHIX | 00300892340TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 30 | 3009 | CHIX | 00300892339TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 76 | 3009 | CHIX | 00300892338TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 120 | 3009 | XLON | 00300892337TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 3 | 3009 | XLON | 00300892336TRLO0.1.1 |
| 13/05/2022 | 12:26:16 | 144 | 3009 | CHIX | 00300892335TRLO0.1.1 |
| 13/05/2022 | 12:19:53 | 14 | 3004 | XLON | 00300891036TRLO0.1.1 |
| 13/05/2022 | 12:19:53 | 140 | 3004 | XLON | 00300891034TRLO0.1.1 |
| 13/05/2022 | 12:19:53 | 45 | 3004 | CHIX | 00300891033TRLO0.1.1 |
| 13/05/2022 | 12:19:34 | 3 | 3004 | CHIX | 00300890966TRLO0.1.1 |
| 13/05/2022 | 12:19:09 | 76 | 3004 | AQXE | 00300890898TRLO0.1.1 |
| 13/05/2022 | 12:19:09 | 54 | 3004 | BATE | 00300890897TRLO0.1.1 |
| 13/05/2022 | 12:19:07 | 23 | 3003 | XLON | 00300890890TRLO0.1.1 |
| 13/05/2022 | 12:19:07 | 141 | 3004 | XLON | 00300890889TRLO0.1.1 |
| 13/05/2022 | 12:19:07 | 225 | 3004 | XLON | 00300890888TRLO0.1.1 |
| 13/05/2022 | 12:15:36 | 23 | 3002 | CHIX | 00300890390TRLO0.1.1 |
| 13/05/2022 | 12:15:36 | 9 | 3002 | CHIX | 00300890389TRLO0.1.1 |
| 13/05/2022 | 12:15:36 | 178 | 3001 | XLON | 00300890388TRLO0.1.1 |
| 13/05/2022 | 12:15:36 | 47 | 3002 | XLON | 00300890387TRLO0.1.1 |
| 13/05/2022 | 12:15:36 | 103 | 3002 | XLON | 00300890386TRLO0.1.1 |
| 13/05/2022 | 12:15:36 | 41 | 3002 | XLON | 00300890385TRLO0.1.1 |
| 13/05/2022 | 12:14:36 | 24 | 3002 | AQXE | 00300890170TRLO0.1.1 |
| 13/05/2022 | 12:14:25 | 14 | 3002 | XLON | 00300890110TRLO0.1.1 |
| 13/05/2022 | 12:14:25 | 140 | 3002 | XLON | 00300890109TRLO0.1.1 |
| 13/05/2022 | 12:14:25 | 75 | 3001 | BATE | 00300890108TRLO0.1.1 |
| 13/05/2022 | 12:14:25 | 17 | 3002 | AQXE | 00300890106TRLO0.1.1 |
| 13/05/2022 | 12:14:25 | 67 | 3002 | BATE | 00300890107TRLO0.1.1 |
| 13/05/2022 | 12:14:22 | 82 | 3003 | XLON | 00300890100TRLO0.1.1 |
| 13/05/2022 | 12:14:15 | 10 | 3003 | XLON | 00300890087TRLO0.1.1 |
| 13/05/2022 | 12:13:48 | 11 | 3001 | XLON | 00300889950TRLO0.1.1 |
| 13/05/2022 | 12:13:46 | 71 | 3001 | XLON | 00300889948TRLO0.1.1 |
| 13/05/2022 | 12:13:40 | 83 | 3001 | CHIX | 00300889939TRLO0.1.1 |
| 13/05/2022 | 12:13:32 | 3 | 3001 | XLON | 00300889915TRLO0.1.1 |
| 13/05/2022 | 12:13:32 | 46 | 3001 | XLON | 00300889914TRLO0.1.1 |
| 13/05/2022 | 12:13:21 | 49 | 3001 | XLON | 00300889878TRLO0.1.1 |
| 13/05/2022 | 12:13:02 | 42 | 3001 | TRQX | 00300889823TRLO0.1.1 |
| 13/05/2022 | 12:11:57 | 157 | 3001 | XLON | 00300889623TRLO0.1.1 |
| 13/05/2022 | 12:11:57 | 64 | 3001 | BATE | 00300889622TRLO0.1.1 |
| 13/05/2022 | 12:11:51 | 96 | 3001 | XLON | 00300889610TRLO0.1.1 |
| 13/05/2022 | 12:11:26 | 56 | 3000 | XLON | 00300889519TRLO0.1.1 |
| 13/05/2022 | 12:11:22 | 56 | 3000 | CHIX | 00300889515TRLO0.1.1 |
| 13/05/2022 | 12:11:22 | 21 | 3001 | CHIX | 00300889514TRLO0.1.1 |
| 13/05/2022 | 12:11:22 | 59 | 3001 | CHIX | 00300889513TRLO0.1.1 |
| 13/05/2022 | 12:11:22 | 19 | 3001 | CHIX | 00300889512TRLO0.1.1 |
| 13/05/2022 | 12:11:22 | 45 | 3001 | CHIX | 00300889511TRLO0.1.1 |
| 13/05/2022 | 12:10:30 | 40 | 2994 | XLON | 00300889317TRLO0.1.1 |
| 13/05/2022 | 12:10:09 | 13 | 2994 | CHIX | 00300889281TRLO0.1.1 |
| 13/05/2022 | 12:10:09 | 5 | 2994 | CHIX | 00300889280TRLO0.1.1 |
| 13/05/2022 | 12:10:05 | 80 | 2994 | AQXE | 00300889261TRLO0.1.1 |
| 13/05/2022 | 12:10:05 | 24 | 2994 | BATE | 00300889257TRLO0.1.1 |
| 13/05/2022 | 12:10:05 | 7 | 2994 | BATE | 00300889256TRLO0.1.1 |
| 13/05/2022 | 12:09:52 | 194 | 2994 | XLON | 00300889183TRLO0.1.1 |
| 13/05/2022 | 12:09:52 | 80 | 2994 | XLON | 00300889182TRLO0.1.1 |
| 13/05/2022 | 12:09:44 | 70 | 2994 | XLON | 00300889167TRLO0.1.1 |
| 13/05/2022 | 12:09:44 | 135 | 2994 | XLON | 00300889166TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 40 | 2993 | AQXE | 00300888594TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 36 | 2993 | AQXE | 00300888596TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 44 | 2993 | XLON | 00300888593TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 168 | 2993 | XLON | 00300888592TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 44 | 2993 | XLON | 00300888591TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 44 | 2993 | XLON | 00300888590TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 44 | 2993 | XLON | 00300888589TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 55 | 2993 | CHIX | 00300888588TRLO0.1.1 |
| 13/05/2022 | 12:06:38 | 93 | 2993 | BATE | 00300888587TRLO0.1.1 |
| 13/05/2022 | 12:05:32 | 42 | 2993 | TRQX | 00300888326TRLO0.1.1 |
| 13/05/2022 | 12:04:02 | 183 | 2992 | XLON | 00300888001TRLO0.1.1 |
| 13/05/2022 | 12:03:42 | 72 | 2993 | CHIX | 00300887943TRLO0.1.1 |
| 13/05/2022 | 12:03:37 | 67 | 2993 | BATE | 00300887908TRLO0.1.1 |
| 13/05/2022 | 12:03:37 | 15 | 2993 | BATE | 00300887907TRLO0.1.1 |
| 13/05/2022 | 12:03:33 | 161 | 2993 | XLON | 00300887898TRLO0.1.1 |
| 13/05/2022 | 12:03:33 | 11 | 2993 | XLON | 00300887897TRLO0.1.1 |
| 13/05/2022 | 12:03:33 | 161 | 2993 | XLON | 00300887896TRLO0.1.1 |
| 13/05/2022 | 12:01:24 | 30 | 2992 | TRQX | 00300887426TRLO0.1.1 |
| 13/05/2022 | 12:01:24 | 1 | 2992 | TRQX | 00300887427TRLO0.1.1 |
| 13/05/2022 | 12:01:24 | 9 | 2992 | TRQX | 00300887425TRLO0.1.1 |
| 13/05/2022 | 12:01:07 | 56 | 2991 | XLON | 00300887396TRLO0.1.1 |
| 13/05/2022 | 12:01:07 | 38 | 2991 | XLON | 00300887395TRLO0.1.1 |
| 13/05/2022 | 12:01:05 | 10 | 2991 | CHIX | 00300887391TRLO0.1.1 |
| 13/05/2022 | 12:01:05 | 21 | 2991 | CHIX | 00300887389TRLO0.1.1 |
| 13/05/2022 | 12:01:05 | 38 | 2991 | CHIX | 00300887390TRLO0.1.1 |
| 13/05/2022 | 12:01:05 | 11 | 2991 | CHIX | 00300887388TRLO0.1.1 |
| 13/05/2022 | 11:59:52 | 11 | 2991 | XLON | 00300887139TRLO0.1.1 |
| 13/05/2022 | 11:59:52 | 49 | 2991 | XLON | 00300887138TRLO0.1.1 |
| 13/05/2022 | 11:59:52 | 45 | 2991 | CHIX | 00300887136TRLO0.1.1 |
| 13/05/2022 | 11:59:52 | 48 | 2991 | BATE | 00300887137TRLO0.1.1 |
| 13/05/2022 | 11:59:43 | 26 | 2992 | BATE | 00300887086TRLO0.1.1 |
| 13/05/2022 | 11:59:43 | 19 | 2992 | BATE | 00300887085TRLO0.1.1 |
| 13/05/2022 | 11:59:43 | 5 | 2992 | BATE | 00300887084TRLO0.1.1 |
| 13/05/2022 | 11:59:15 | 16 | 2992 | CHIX | 00300886969TRLO0.1.1 |
| 13/05/2022 | 11:59:15 | 8 | 2992 | CHIX | 00300886968TRLO0.1.1 |
| 13/05/2022 | 11:59:15 | 30 | 2992 | CHIX | 00300886967TRLO0.1.1 |
| 13/05/2022 | 11:59:15 | 64 | 2992 | AQXE | 00300886965TRLO0.1.1 |
| 13/05/2022 | 11:59:15 | 220 | 2992 | XLON | 00300886966TRLO0.1.1 |
| 13/05/2022 | 11:59:06 | 180 | 2993 | XLON | 00300886941TRLO0.1.1 |
| 13/05/2022 | 11:58:58 | 50 | 2993 | XLON | 00300886914TRLO0.1.1 |
| 13/05/2022 | 11:58:52 | 10 | 2993 | XLON | 00300886890TRLO0.1.1 |
| 13/05/2022 | 11:57:19 | 79 | 2993 | BATE | 00300886558TRLO0.1.1 |
| 13/05/2022 | 11:56:56 | 45 | 2993 | CHIX | 00300886461TRLO0.1.1 |
| 13/05/2022 | 11:56:56 | 165 | 2993 | XLON | 00300886462TRLO0.1.1 |
| 13/05/2022 | 11:55:45 | 43 | 2993 | CHIX | 00300886196TRLO0.1.1 |
| 13/05/2022 | 11:55:07 | 27 | 2993 | XLON | 00300886054TRLO0.1.1 |
| 13/05/2022 | 11:55:07 | 75 | 2993 | XLON | 00300886053TRLO0.1.1 |
| 13/05/2022 | 11:55:07 | 11 | 2992 | BATE | 00300886052TRLO0.1.1 |
| 13/05/2022 | 11:54:11 | 40 | 2991 | TRQX | 00300885871TRLO0.1.1 |
| 13/05/2022 | 11:53:52 | 92 | 2991 | AQXE | 00300885808TRLO0.1.1 |
| 13/05/2022 | 11:53:46 | 17 | 2991 | XLON | 00300885794TRLO0.1.1 |
| 13/05/2022 | 11:53:46 | 30 | 2990 | XLON | 00300885793TRLO0.1.1 |
| 13/05/2022 | 11:53:46 | 84 | 2991 | XLON | 00300885792TRLO0.1.1 |
| 13/05/2022 | 11:53:46 | 75 | 2991 | XLON | 00300885791TRLO0.1.1 |
| 13/05/2022 | 11:53:46 | 140 | 2990 | XLON | 00300885790TRLO0.1.1 |
| 13/05/2022 | 11:53:22 | 45 | 2991 | XLON | 00300885701TRLO0.1.1 |
| 13/05/2022 | 11:53:22 | 5 | 2991 | BATE | 00300885699TRLO0.1.1 |
| 13/05/2022 | 11:53:22 | 43 | 2991 | BATE | 00300885700TRLO0.1.1 |
| 13/05/2022 | 11:53:22 | 3 | 2991 | BATE | 00300885698TRLO0.1.1 |
| 13/05/2022 | 11:53:22 | 59 | 2991 | CHIX | 00300885697TRLO0.1.1 |
| 13/05/2022 | 11:53:22 | 7 | 2991 | BATE | 00300885696TRLO0.1.1 |
| 13/05/2022 | 11:53:03 | 64 | 2991 | XLON | 00300885664TRLO0.1.1 |
| 13/05/2022 | 11:49:54 | 44 | 2991 | BATE | 00300884958TRLO0.1.1 |
| 13/05/2022 | 11:49:52 | 27 | 2991 | CHIX | 00300884897TRLO0.1.1 |
| 13/05/2022 | 11:49:52 | 15 | 2991 | CHIX | 00300884895TRLO0.1.1 |
| 13/05/2022 | 11:49:52 | 5 | 2991 | CHIX | 00300884896TRLO0.1.1 |
| 13/05/2022 | 11:49:52 | 27 | 2991 | CHIX | 00300884894TRLO0.1.1 |
| 13/05/2022 | 11:49:52 | 76 | 2992 | CHIX | 00300884893TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 141 | 2991 | XLON | 00300884887TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 25 | 2991 | XLON | 00300884886TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 48 | 2991 | AQXE | 00300884883TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 45 | 2991 | AQXE | 00300884885TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 48 | 2991 | AQXE | 00300884884TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 115 | 2992 | XLON | 00300884882TRLO0.1.1 |
| 13/05/2022 | 11:49:51 | 79 | 2992 | XLON | 00300884881TRLO0.1.1 |
| 13/05/2022 | 11:47:23 | 14 | 2991 | CHIX | 00300884270TRLO0.1.1 |
| 13/05/2022 | 11:47:23 | 185 | 2991 | XLON | 00300884269TRLO0.1.1 |
| 13/05/2022 | 11:47:23 | 10 | 2991 | XLON | 00300884268TRLO0.1.1 |
| 13/05/2022 | 11:47:23 | 78 | 2994 | BATE | 00300884267TRLO0.1.1 |
| 13/05/2022 | 11:47:04 | 109 | 2992 | XLON | 00300884199TRLO0.1.1 |
| 13/05/2022 | 11:47:04 | 122 | 2992 | XLON | 00300884198TRLO0.1.1 |
| 13/05/2022 | 11:47:04 | 6 | 2992 | XLON | 00300884197TRLO0.1.1 |
| 13/05/2022 | 11:47:04 | 44 | 2991 | CHIX | 00300884196TRLO0.1.1 |
| 13/05/2022 | 11:47:04 | 48 | 2992 | XLON | 00300884195TRLO0.1.1 |
| 13/05/2022 | 11:45:31 | 16 | 2993 | TRQX | 00300883723TRLO0.1.1 |
| 13/05/2022 | 11:45:31 | 1 | 2993 | TRQX | 00300883722TRLO0.1.1 |
| 13/05/2022 | 11:45:31 | 12 | 2993 | TRQX | 00300883721TRLO0.1.1 |
| 13/05/2022 | 11:45:31 | 1 | 2993 | TRQX | 00300883720TRLO0.1.1 |
| 13/05/2022 | 11:45:31 | 7 | 2993 | TRQX | 00300883719TRLO0.1.1 |
| 13/05/2022 | 11:45:31 | 5 | 2993 | TRQX | 00300883718TRLO0.1.1 |
| 13/05/2022 | 11:45:15 | 39 | 2992 | XLON | 00300883683TRLO0.1.1 |
| 13/05/2022 | 11:45:15 | 140 | 2992 | XLON | 00300883682TRLO0.1.1 |
| 13/05/2022 | 11:45:15 | 38 | 2992 | CHIX | 00300883680TRLO0.1.1 |
| 13/05/2022 | 11:45:15 | 50 | 2992 | XLON | 00300883681TRLO0.1.1 |
| 13/05/2022 | 11:44:57 | 50 | 2994 | BATE | 00300883597TRLO0.1.1 |
| 13/05/2022 | 11:43:30 | 202 | 2992 | XLON | 00300883295TRLO0.1.1 |
| 13/05/2022 | 11:42:30 | 14 | 2994 | BATE | 00300883105TRLO0.1.1 |
| 13/05/2022 | 11:42:30 | 62 | 2993 | BATE | 00300883104TRLO0.1.1 |
| 13/05/2022 | 11:42:22 | 52 | 2992 | CHIX | 00300883056TRLO0.1.1 |
| 13/05/2022 | 11:41:39 | 96 | 2992 | XLON | 00300882953TRLO0.1.1 |
| 13/05/2022 | 11:40:30 | 45 | 2993 | TRQX | 00300882742TRLO0.1.1 |
| 13/05/2022 | 11:40:06 | 96 | 2992 | XLON | 00300882690TRLO0.1.1 |
| 13/05/2022 | 11:40:06 | 75 | 2992 | XLON | 00300882689TRLO0.1.1 |
| 13/05/2022 | 11:40:04 | 32 | 2994 | BATE | 00300882677TRLO0.1.1 |
| 13/05/2022 | 11:40:04 | 57 | 2994 | CHIX | 00300882678TRLO0.1.1 |
| 13/05/2022 | 11:40:04 | 5 | 2994 | BATE | 00300882675TRLO0.1.1 |
| 13/05/2022 | 11:40:04 | 10 | 2994 | CHIX | 00300882676TRLO0.1.1 |
| 13/05/2022 | 11:40:04 | 1 | 2994 | BATE | 00300882674TRLO0.1.1 |
| 13/05/2022 | 11:40:03 | 16 | 2994 | BATE | 00300882671TRLO0.1.1 |
| 13/05/2022 | 11:40:03 | 92 | 2994 | XLON | 00300882670TRLO0.1.1 |
| 13/05/2022 | 11:37:49 | 119 | 2992 | XLON | 00300882221TRLO0.1.1 |
| 13/05/2022 | 11:37:49 | 76 | 2992 | BATE | 00300882220TRLO0.1.1 |
| 13/05/2022 | 11:37:23 | 60 | 2990 | CHIX | 00300882136TRLO0.1.1 |
| 13/05/2022 | 11:37:23 | 53 | 2991 | CHIX | 00300882137TRLO0.1.1 |
| 13/05/2022 | 11:37:22 | 86 | 2990 | XLON | 00300882134TRLO0.1.1 |
| 13/05/2022 | 11:37:21 | 100 | 2990 | XLON | 00300882130TRLO0.1.1 |
| 13/05/2022 | 11:37:13 | 3 | 2990 | XLON | 00300882108TRLO0.1.1 |
| 13/05/2022 | 11:37:00 | 47 | 2990 | XLON | 00300882070TRLO0.1.1 |
| 13/05/2022 | 11:36:16 | 4 | 2990 | XLON | 00300881983TRLO0.1.1 |
| 13/05/2022 | 11:36:16 | 16 | 2990 | XLON | 00300881981TRLO0.1.1 |
| 13/05/2022 | 11:36:16 | 68 | 2990 | XLON | 00300881982TRLO0.1.1 |
| 13/05/2022 | 11:35:53 | 64 | 2989 | BATE | 00300881899TRLO0.1.1 |
| 13/05/2022 | 11:35:53 | 41 | 2989 | AQXE | 00300881898TRLO0.1.1 |
| 13/05/2022 | 11:35:46 | 45 | 2990 | XLON | 00300881877TRLO0.1.1 |
| 13/05/2022 | 11:35:46 | 23 | 2990 | XLON | 00300881876TRLO0.1.1 |
| 13/05/2022 | 11:34:07 | 70 | 2990 | XLON | 00300881609TRLO0.1.1 |
| 13/05/2022 | 11:34:07 | 14 | 2990 | XLON | 00300881608TRLO0.1.1 |
| 13/05/2022 | 11:34:07 | 4 | 2990 | XLON | 00300881607TRLO0.1.1 |
| 13/05/2022 | 11:33:31 | 8 | 2990 | BATE | 00300881503TRLO0.1.1 |
| 13/05/2022 | 11:33:31 | 33 | 2990 | BATE | 00300881504TRLO0.1.1 |
| 13/05/2022 | 11:33:31 | 1 | 2990 | BATE | 00300881502TRLO0.1.1 |
| 13/05/2022 | 11:33:30 | 6 | 2990 | BATE | 00300881501TRLO0.1.1 |
| 13/05/2022 | 11:33:30 | 3 | 2990 | BATE | 00300881500TRLO0.1.1 |
| 13/05/2022 | 11:33:16 | 77 | 2990 | XLON | 00300881455TRLO0.1.1 |
| 13/05/2022 | 11:33:16 | 93 | 2991 | CHIX | 00300881454TRLO0.1.1 |
| 13/05/2022 | 11:32:42 | 132 | 2990 | XLON | 00300881360TRLO0.1.1 |
| 13/05/2022 | 11:31:44 | 75 | 2990 | XLON | 00300881186TRLO0.1.1 |
| 13/05/2022 | 11:31:30 | 46 | 2989 | BATE | 00300881132TRLO0.1.1 |
| 13/05/2022 | 11:31:08 | 11 | 2990 | TRQX | 00300881079TRLO0.1.1 |
| 13/05/2022 | 11:31:08 | 37 | 2990 | TRQX | 00300881078TRLO0.1.1 |
| 13/05/2022 | 11:31:08 | 1 | 2990 | TRQX | 00300881077TRLO0.1.1 |
| 13/05/2022 | 11:30:58 | 109 | 2989 | XLON | 00300881053TRLO0.1.1 |
| 13/05/2022 | 11:30:00 | 55 | 2989 | CHIX | 00300880902TRLO0.1.1 |
| 13/05/2022 | 11:29:58 | 56 | 2989 | AQXE | 00300880888TRLO0.1.1 |
| 13/05/2022 | 11:29:48 | 48 | 2988 | XLON | 00300880869TRLO0.1.1 |
| 13/05/2022 | 11:29:48 | 4 | 2989 | CHIX | 00300880870TRLO0.1.1 |
| 13/05/2022 | 11:29:48 | 85 | 2989 | CHIX | 00300880868TRLO0.1.1 |
| 13/05/2022 | 11:29:48 | 61 | 2989 | BATE | 00300880867TRLO0.1.1 |
| 13/05/2022 | 11:29:09 | 34 | 2990 | TRQX | 00300880723TRLO0.1.1 |
| 13/05/2022 | 11:29:09 | 11 | 2990 | TRQX | 00300880722TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 80 | 2990 | XLON | 00300880707TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 150 | 2990 | XLON | 00300880706TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 40 | 2991 | XLON | 00300880705TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 85 | 2991 | XLON | 00300880704TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 15 | 2991 | XLON | 00300880703TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 90 | 2991 | XLON | 00300880702TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 49 | 2990 | CHIX | 00300880701TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 62 | 2990 | BATE | 00300880699TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 70 | 2990 | CHIX | 00300880700TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 41 | 2990 | BATE | 00300880698TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 55 | 2990 | CHIX | 00300880697TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 13 | 2990 | CHIX | 00300880695TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 38 | 2990 | BATE | 00300880696TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 11 | 2990 | BATE | 00300880694TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 182 | 2991 | XLON | 00300880693TRLO0.1.1 |
| 13/05/2022 | 11:29:03 | 600 | 2991 | XLON | 00300880692TRLO0.1.1 |
| 13/05/2022 | 11:21:16 | 42 | 2988 | AQXE | 00300879353TRLO0.1.1 |
| 13/05/2022 | 11:21:03 | 114 | 2988 | XLON | 00300879309TRLO0.1.1 |
| 13/05/2022 | 11:21:03 | 54 | 2988 | CHIX | 00300879308TRLO0.1.1 |
| 13/05/2022 | 11:20:41 | 7 | 2989 | CHIX | 00300879240TRLO0.1.1 |
| 13/05/2022 | 11:20:41 | 114 | 2989 | XLON | 00300879241TRLO0.1.1 |
| 13/05/2022 | 11:20:41 | 65 | 2989 | BATE | 00300879239TRLO0.1.1 |
| 13/05/2022 | 11:20:41 | 43 | 2989 | CHIX | 00300879238TRLO0.1.1 |
| 13/05/2022 | 11:19:09 | 64 | 2989 | XLON | 00300878906TRLO0.1.1 |
| 13/05/2022 | 11:19:09 | 27 | 2989 | XLON | 00300878904TRLO0.1.1 |
| 13/05/2022 | 11:19:09 | 45 | 2989 | XLON | 00300878905TRLO0.1.1 |
| 13/05/2022 | 11:19:09 | 1 | 2989 | XLON | 00300878903TRLO0.1.1 |
| 13/05/2022 | 11:19:09 | 18 | 2988 | XLON | 00300878902TRLO0.1.1 |
| 13/05/2022 | 11:19:09 | 75 | 2988 | XLON | 00300878901TRLO0.1.1 |
| 13/05/2022 | 11:18:30 | 37 | 2989 | AQXE | 00300878757TRLO0.1.1 |
| 13/05/2022 | 11:18:30 | 2 | 2989 | BATE | 00300878755TRLO0.1.1 |
| 13/05/2022 | 11:18:30 | 100 | 2989 | BATE | 00300878756TRLO0.1.1 |
| 13/05/2022 | 11:18:29 | 2 | 2989 | AQXE | 00300878746TRLO0.1.1 |
| 13/05/2022 | 11:18:20 | 86 | 2990 | BATE | 00300878729TRLO0.1.1 |
| 13/05/2022 | 11:18:18 | 45 | 2990 | AQXE | 00300878685TRLO0.1.1 |
| 13/05/2022 | 11:18:18 | 42 | 2990 | AQXE | 00300878684TRLO0.1.1 |
| 13/05/2022 | 11:18:18 | 13 | 2990 | XLON | 00300878683TRLO0.1.1 |
| 13/05/2022 | 11:18:18 | 118 | 2990 | XLON | 00300878681TRLO0.1.1 |
| 13/05/2022 | 11:18:18 | 77 | 2990 | XLON | 00300878682TRLO0.1.1 |
| 13/05/2022 | 11:18:18 | 45 | 2990 | CHIX | 00300878680TRLO0.1.1 |
| 13/05/2022 | 11:17:38 | 14 | 2991 | XLON | 00300878456TRLO0.1.1 |
| 13/05/2022 | 11:17:27 | 65 | 2991 | XLON | 00300878426TRLO0.1.1 |
| 13/05/2022 | 11:17:27 | 5 | 2991 | XLON | 00300878425TRLO0.1.1 |
| 13/05/2022 | 11:17:27 | 18 | 2991 | XLON | 00300878424TRLO0.1.1 |
| 13/05/2022 | 11:17:27 | 7 | 2991 | XLON | 00300878423TRLO0.1.1 |
| 13/05/2022 | 11:16:55 | 76 | 2991 | CHIX | 00300878338TRLO0.1.1 |
| 13/05/2022 | 11:16:55 | 17 | 2991 | CHIX | 00300878337TRLO0.1.1 |
| 13/05/2022 | 11:16:14 | 22 | 2991 | XLON | 00300878164TRLO0.1.1 |
| 13/05/2022 | 11:16:09 | 121 | 2991 | XLON | 00300878145TRLO0.1.1 |
| 13/05/2022 | 11:14:54 | 17 | 2992 | TRQX | 00300877789TRLO0.1.1 |
| 13/05/2022 | 11:14:54 | 36 | 2992 | TRQX | 00300877788TRLO0.1.1 |
| 13/05/2022 | 11:14:38 | 36 | 2990 | CHIX | 00300877742TRLO0.1.1 |
| 13/05/2022 | 11:14:38 | 44 | 2991 | CHIX | 00300877741TRLO0.1.1 |
| 13/05/2022 | 11:14:35 | 183 | 2991 | XLON | 00300877731TRLO0.1.1 |
| 13/05/2022 | 11:14:22 | 148 | 2992 | XLON | 00300877698TRLO0.1.1 |
| 13/05/2022 | 11:14:22 | 74 | 2992 | XLON | 00300877697TRLO0.1.1 |
| 13/05/2022 | 11:13:46 | 140 | 2990 | XLON | 00300877499TRLO0.1.1 |
| 13/05/2022 | 11:13:46 | 54 | 2990 | BATE | 00300877498TRLO0.1.1 |
| 13/05/2022 | 11:13:22 | 1 | 2990 | XLON | 00300877432TRLO0.1.1 |
| 13/05/2022 | 11:12:34 | 19 | 2989 | XLON | 00300877268TRLO0.1.1 |
| 13/05/2022 | 11:12:34 | 9 | 2989 | XLON | 00300877267TRLO0.1.1 |
| 13/05/2022 | 11:11:49 | 75 | 2988 | XLON | 00300876983TRLO0.1.1 |
| 13/05/2022 | 11:11:49 | 129 | 2988 | XLON | 00300876984TRLO0.1.1 |
| 13/05/2022 | 11:11:49 | 72 | 2988 | CHIX | 00300876982TRLO0.1.1 |
| 13/05/2022 | 11:10:58 | 33 | 2988 | TRQX | 00300876761TRLO0.1.1 |
| 13/05/2022 | 11:10:58 | 48 | 2988 | BATE | 00300876760TRLO0.1.1 |
| 13/05/2022 | 11:09:49 | 13 | 2988 | TRQX | 00300876269TRLO0.1.1 |
| 13/05/2022 | 11:09:47 | 46 | 2988 | XLON | 00300876262TRLO0.1.1 |
| 13/05/2022 | 11:09:47 | 75 | 2988 | XLON | 00300876261TRLO0.1.1 |
| 13/05/2022 | 11:09:46 | 70 | 2988 | CHIX | 00300876260TRLO0.1.1 |
| 13/05/2022 | 11:09:05 | 38 | 2988 | XLON | 00300876116TRLO0.1.1 |
| 13/05/2022 | 11:09:05 | 87 | 2988 | XLON | 00300876115TRLO0.1.1 |
| 13/05/2022 | 11:08:29 | 52 | 2989 | AQXE | 00300875897TRLO0.1.1 |
| 13/05/2022 | 11:08:29 | 4 | 2988 | AQXE | 00300875896TRLO0.1.1 |
| 13/05/2022 | 11:08:29 | 5 | 2988 | AQXE | 00300875895TRLO0.1.1 |
| 13/05/2022 | 11:07:35 | 41 | 2988 | XLON | 00300875655TRLO0.1.1 |
| 13/05/2022 | 11:07:33 | 12 | 2994 | BATE | 00300875645TRLO0.1.1 |
| 13/05/2022 | 11:07:33 | 45 | 2993 | BATE | 00300875644TRLO0.1.1 |
| 13/05/2022 | 11:07:33 | 8 | 2993 | BATE | 00300875643TRLO0.1.1 |
| 13/05/2022 | 11:07:14 | 110 | 2991 | XLON | 00300875584TRLO0.1.1 |
| 13/05/2022 | 11:07:14 | 40 | 2991 | CHIX | 00300875583TRLO0.1.1 |
| 13/05/2022 | 11:07:11 | 133 | 2992 | XLON | 00300875573TRLO0.1.1 |
| 13/05/2022 | 11:05:57 | 15 | 2992 | CHIX | 00300875320TRLO0.1.1 |
| 13/05/2022 | 11:05:56 | 59 | 2992 | CHIX | 00300875319TRLO0.1.1 |
| 13/05/2022 | 11:05:43 | 60 | 2993 | XLON | 00300875283TRLO0.1.1 |
| 13/05/2022 | 11:05:43 | 55 | 2993 | XLON | 00300875282TRLO0.1.1 |
| 13/05/2022 | 11:05:43 | 75 | 2992 | XLON | 00300875280TRLO0.1.1 |
| 13/05/2022 | 11:05:43 | 41 | 2993 | XLON | 00300875281TRLO0.1.1 |
| 13/05/2022 | 11:05:18 | 10 | 2994 | BATE | 00300875198TRLO0.1.1 |
| 13/05/2022 | 11:05:18 | 58 | 2994 | BATE | 00300875199TRLO0.1.1 |
| 13/05/2022 | 11:05:18 | 4 | 2994 | BATE | 00300875197TRLO0.1.1 |
| 13/05/2022 | 11:04:47 | 25 | 2993 | XLON | 00300875081TRLO0.1.1 |
| 13/05/2022 | 11:04:47 | 75 | 2993 | XLON | 00300875080TRLO0.1.1 |
| 13/05/2022 | 11:03:46 | 59 | 2992 | CHIX | 00300874864TRLO0.1.1 |
| 13/05/2022 | 11:03:45 | 52 | 2993 | AQXE | 00300874853TRLO0.1.1 |
| 13/05/2022 | 11:03:36 | 93 | 2993 | XLON | 00300874820TRLO0.1.1 |
| 13/05/2022 | 11:03:30 | 93 | 2994 | XLON | 00300874803TRLO0.1.1 |
| 13/05/2022 | 11:03:30 | 10 | 2993 | CHIX | 00300874801TRLO0.1.1 |
| 13/05/2022 | 11:03:30 | 37 | 2993 | CHIX | 00300874802TRLO0.1.1 |
| 13/05/2022 | 11:03:26 | 17 | 2994 | BATE | 00300874791TRLO0.1.1 |
| 13/05/2022 | 11:03:26 | 21 | 2994 | BATE | 00300874790TRLO0.1.1 |
| 13/05/2022 | 11:03:26 | 10 | 2994 | BATE | 00300874789TRLO0.1.1 |
| 13/05/2022 | 11:03:07 | 8 | 2994 | XLON | 00300874696TRLO0.1.1 |
| 13/05/2022 | 11:03:07 | 81 | 2994 | XLON | 00300874695TRLO0.1.1 |
| 13/05/2022 | 11:03:07 | 12 | 2994 | XLON | 00300874694TRLO0.1.1 |
| 13/05/2022 | 11:01:55 | 41 | 2994 | XLON | 00300874384TRLO0.1.1 |
| 13/05/2022 | 11:01:13 | 290 | 2996 | XLON | 00300874226TRLO0.1.1 |
| 13/05/2022 | 11:01:13 | 45 | 2996 | BATE | 00300874225TRLO0.1.1 |
| 13/05/2022 | 11:01:12 | 266 | 2997 | XLON | 00300874222TRLO0.1.1 |
| 13/05/2022 | 11:01:12 | 84 | 2997 | CHIX | 00300874221TRLO0.1.1 |
| 13/05/2022 | 11:00:08 | 49 | 2997 | TRQX | 00300873982TRLO0.1.1 |
| 13/05/2022 | 11:00:08 | 49 | 2997 | AQXE | 00300873981TRLO0.1.1 |
| 13/05/2022 | 10:59:45 | 91 | 2997 | XLON | 00300873876TRLO0.1.1 |
| 13/05/2022 | 10:59:45 | 75 | 2997 | BATE | 00300873875TRLO0.1.1 |
| 13/05/2022 | 10:58:48 | 49 | 2997 | XLON | 00300873604TRLO0.1.1 |
| 13/05/2022 | 10:58:45 | 67 | 2997 | XLON | 00300873598TRLO0.1.1 |
| 13/05/2022 | 10:58:45 | 100 | 2997 | XLON | 00300873597TRLO0.1.1 |
| 13/05/2022 | 10:58:44 | 60 | 2997 | CHIX | 00300873590TRLO0.1.1 |
| 13/05/2022 | 10:56:56 | 72 | 2996 | BATE | 00300873120TRLO0.1.1 |
| 13/05/2022 | 10:56:31 | 72 | 2996 | CHIX | 00300873021TRLO0.1.1 |
| 13/05/2022 | 10:56:01 | 100 | 2996 | XLON | 00300872924TRLO0.1.1 |
| 13/05/2022 | 10:56:01 | 13 | 2997 | XLON | 00300872923TRLO0.1.1 |
| 13/05/2022 | 10:56:01 | 75 | 2997 | XLON | 00300872922TRLO0.1.1 |
| 13/05/2022 | 10:55:07 | 54 | 2998 | AQXE | 00300872688TRLO0.1.1 |
| 13/05/2022 | 10:55:06 | 50 | 2997 | CHIX | 00300872686TRLO0.1.1 |
| 13/05/2022 | 10:54:49 | 30 | 2998 | XLON | 00300872560TRLO0.1.1 |
| 13/05/2022 | 10:54:49 | 123 | 2999 | XLON | 00300872559TRLO0.1.1 |
| 13/05/2022 | 10:54:49 | 75 | 2998 | XLON | 00300872558TRLO0.1.1 |
| 13/05/2022 | 10:54:40 | 80 | 3001 | BATE | 00300872516TRLO0.1.1 |
| 13/05/2022 | 10:54:23 | 32 | 2999 | CHIX | 00300872442TRLO0.1.1 |
| 13/05/2022 | 10:54:23 | 15 | 2999 | CHIX | 00300872441TRLO0.1.1 |
| 13/05/2022 | 10:53:33 | 156 | 3000 | XLON | 00300872212TRLO0.1.1 |
| 13/05/2022 | 10:53:33 | 7 | 3000 | CHIX | 00300872211TRLO0.1.1 |
| 13/05/2022 | 10:53:32 | 162 | 3001 | XLON | 00300872207TRLO0.1.1 |
| 13/05/2022 | 10:53:19 | 39 | 3004 | TRQX | 00300872165TRLO0.1.1 |
| 13/05/2022 | 10:53:19 | 2 | 3004 | TRQX | 00300872164TRLO0.1.1 |
| 13/05/2022 | 10:53:01 | 47 | 3000 | CHIX | 00300872024TRLO0.1.1 |
| 13/05/2022 | 10:52:22 | 76 | 3001 | BATE | 00300871862TRLO0.1.1 |
| 13/05/2022 | 10:51:45 | 53 | 3000 | XLON | 00300871729TRLO0.1.1 |
| 13/05/2022 | 10:51:40 | 37 | 3000 | XLON | 00300871687TRLO0.1.1 |
| 13/05/2022 | 10:51:10 | 27 | 3002 | XLON | 00300871550TRLO0.1.1 |
| 13/05/2022 | 10:51:10 | 52 | 3003 | XLON | 00300871549TRLO0.1.1 |
| 13/05/2022 | 10:51:10 | 40 | 3003 | XLON | 00300871548TRLO0.1.1 |
| 13/05/2022 | 10:51:10 | 11 | 3002 | XLON | 00300871546TRLO0.1.1 |
| 13/05/2022 | 10:51:10 | 70 | 3002 | XLON | 00300871547TRLO0.1.1 |
| 13/05/2022 | 10:50:54 | 51 | 3002 | AQXE | 00300871443TRLO0.1.1 |
| 13/05/2022 | 10:50:48 | 31 | 3002 | CHIX | 00300871411TRLO0.1.1 |
| 13/05/2022 | 10:50:23 | 10 | 3002 | CHIX | 00300871262TRLO0.1.1 |
| 13/05/2022 | 10:50:23 | 264 | 3003 | XLON | 00300871261TRLO0.1.1 |
| 13/05/2022 | 10:50:23 | 45 | 3003 | CHIX | 00300871260TRLO0.1.1 |
| 13/05/2022 | 10:50:23 | 54 | 3003 | BATE | 00300871259TRLO0.1.1 |
| 13/05/2022 | 10:50:07 | 48 | 3004 | BATE | 00300871159TRLO0.1.1 |
| 13/05/2022 | 10:49:58 | 10 | 3004 | XLON | 00300871090TRLO0.1.1 |
| 13/05/2022 | 10:49:58 | 242 | 3004 | XLON | 00300871091TRLO0.1.1 |
| 13/05/2022 | 10:48:36 | 45 | 3002 | CHIX | 00300870786TRLO0.1.1 |
| 13/05/2022 | 10:48:31 | 41 | 3002 | AQXE | 00300870775TRLO0.1.1 |
| 13/05/2022 | 10:48:25 | 17 | 3003 | CHIX | 00300870742TRLO0.1.1 |
| 13/05/2022 | 10:48:25 | 24 | 3003 | CHIX | 00300870743TRLO0.1.1 |
| 13/05/2022 | 10:48:14 | 1 | 3002 | XLON | 00300870708TRLO0.1.1 |
| 13/05/2022 | 10:47:33 | 23 | 3005 | BATE | 00300870566TRLO0.1.1 |
| 13/05/2022 | 10:47:33 | 34 | 3005 | BATE | 00300870567TRLO0.1.1 |
| 13/05/2022 | 10:47:31 | 8 | 3007 | TRQX | 00300870557TRLO0.1.1 |
| 13/05/2022 | 10:47:31 | 8 | 3005 | TRQX | 00300870555TRLO0.1.1 |
| 13/05/2022 | 10:47:31 | 36 | 3007 | TRQX | 00300870556TRLO0.1.1 |
| 13/05/2022 | 10:47:12 | 47 | 3003 | XLON | 00300870462TRLO0.1.1 |
| 13/05/2022 | 10:47:08 | 7 | 3005 | AQXE | 00300870443TRLO0.1.1 |
| 13/05/2022 | 10:46:38 | 47 | 3005 | AQXE | 00300870313TRLO0.1.1 |
| 13/05/2022 | 10:46:38 | 47 | 3005 | XLON | 00300870311TRLO0.1.1 |
| 13/05/2022 | 10:46:25 | 11 | 3006 | XLON | 00300870245TRLO0.1.1 |
| 13/05/2022 | 10:46:24 | 296 | 3006 | XLON | 00300870242TRLO0.1.1 |
| 13/05/2022 | 10:46:24 | 56 | 3007 | XLON | 00300870241TRLO0.1.1 |
| 13/05/2022 | 10:46:24 | 66 | 3007 | XLON | 00300870240TRLO0.1.1 |
| 13/05/2022 | 10:46:24 | 67 | 3007 | XLON | 00300870239TRLO0.1.1 |
| 13/05/2022 | 10:46:24 | 71 | 3007 | XLON | 00300870238TRLO0.1.1 |
| 13/05/2022 | 10:46:24 | 58 | 3006 | CHIX | 00300870237TRLO0.1.1 |
| 13/05/2022 | 10:46:04 | 5 | 3006 | CHIX | 00300870181TRLO0.1.1 |
| 13/05/2022 | 10:45:12 | 53 | 3006 | BATE | 00300869983TRLO0.1.1 |
| 13/05/2022 | 10:44:55 | 66 | 3005 | CHIX | 00300869855TRLO0.1.1 |
| 13/05/2022 | 10:43:42 | 86 | 3004 | XLON | 00300869574TRLO0.1.1 |
| 13/05/2022 | 10:43:10 | 9 | 3003 | BATE | 00300869467TRLO0.1.1 |
| 13/05/2022 | 10:43:10 | 51 | 3004 | BATE | 00300869466TRLO0.1.1 |
| 13/05/2022 | 10:43:10 | 35 | 3003 | BATE | 00300869465TRLO0.1.1 |
| 13/05/2022 | 10:43:10 | 17 | 3003 | BATE | 00300869464TRLO0.1.1 |
| 13/05/2022 | 10:42:28 | 68 | 3003 | XLON | 00300869338TRLO0.1.1 |
| 13/05/2022 | 10:42:28 | 40 | 3003 | XLON | 00300869337TRLO0.1.1 |
| 13/05/2022 | 10:42:28 | 82 | 3003 | CHIX | 00300869336TRLO0.1.1 |
| 13/05/2022 | 10:42:28 | 68 | 3003 | AQXE | 00300869335TRLO0.1.1 |
| 13/05/2022 | 10:42:27 | 103 | 3004 | XLON | 00300869330TRLO0.1.1 |
| 13/05/2022 | 10:42:27 | 74 | 3004 | CHIX | 00300869329TRLO0.1.1 |
| 13/05/2022 | 10:41:49 | 15 | 3005 | TRQX | 00300869155TRLO0.1.1 |
| 13/05/2022 | 10:41:49 | 8 | 3005 | TRQX | 00300869154TRLO0.1.1 |
| 13/05/2022 | 10:41:49 | 3 | 3005 | TRQX | 00300869152TRLO0.1.1 |
| 13/05/2022 | 10:41:49 | 9 | 3005 | TRQX | 00300869153TRLO0.1.1 |
| 13/05/2022 | 10:41:49 | 9 | 3005 | TRQX | 00300869151TRLO0.1.1 |
| 13/05/2022 | 10:41:40 | 10 | 3004 | CHIX | 00300869110TRLO0.1.1 |
| 13/05/2022 | 10:41:40 | 5 | 3004 | CHIX | 00300869109TRLO0.1.1 |
| 13/05/2022 | 10:41:18 | 7 | 3004 | XLON | 00300869044TRLO0.1.1 |
| 13/05/2022 | 10:41:18 | 90 | 3004 | BATE | 00300869043TRLO0.1.1 |
| 13/05/2022 | 10:41:18 | 233 | 3004 | XLON | 00300869042TRLO0.1.1 |
| 13/05/2022 | 10:41:18 | 21 | 3004 | XLON | 00300869040TRLO0.1.1 |
| 13/05/2022 | 10:41:18 | 21 | 3004 | XLON | 00300869041TRLO0.1.1 |
| 13/05/2022 | 10:41:17 | 138 | 3005 | XLON | 00300869039TRLO0.1.1 |
| 13/05/2022 | 10:41:17 | 143 | 3005 | XLON | 00300869038TRLO0.1.1 |
| 13/05/2022 | 10:40:32 | 51 | 3003 | XLON | 00300868836TRLO0.1.1 |
| 13/05/2022 | 10:39:43 | 75 | 3003 | BATE | 00300868630TRLO0.1.1 |
| 13/05/2022 | 10:39:31 | 44 | 3003 | CHIX | 00300868586TRLO0.1.1 |
| 13/05/2022 | 10:39:20 | 96 | 3003 | XLON | 00300868550TRLO0.1.1 |
| 13/05/2022 | 10:38:14 | 75 | 3003 | XLON | 00300868310TRLO0.1.1 |
| 13/05/2022 | 10:37:24 | 108 | 3003 | XLON | 00300868079TRLO0.1.1 |
| 13/05/2022 | 10:37:24 | 88 | 3003 | BATE | 00300868078TRLO0.1.1 |
| 13/05/2022 | 10:37:24 | 77 | 3004 | CHIX | 00300868077TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 12 | 3003 | XLON | 00300867909TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 64 | 3003 | XLON | 00300867910TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 56 | 3003 | XLON | 00300867908TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 12 | 3003 | XLON | 00300867906TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 54 | 3003 | XLON | 00300867907TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 62 | 3004 | AQXE | 00300867905TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 92 | 3004 | XLON | 00300867904TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 131 | 3004 | XLON | 00300867903TRLO0.1.1 |
| 13/05/2022 | 10:36:34 | 43 | 3004 | TRQX | 00300867902TRLO0.1.1 |
| 13/05/2022 | 10:35:13 | 86 | 3005 | CHIX | 00300867618TRLO0.1.1 |
| 13/05/2022 | 10:34:45 | 5 | 3004 | BATE | 00300867525TRLO0.1.1 |
| 13/05/2022 | 10:34:13 | 10 | 3004 | TRQX | 00300867415TRLO0.1.1 |
| 13/05/2022 | 10:34:13 | 6 | 3004 | TRQX | 00300867416TRLO0.1.1 |
| 13/05/2022 | 10:34:04 | 46 | 3004 | XLON | 00300867363TRLO0.1.1 |
| 13/05/2022 | 10:34:04 | 75 | 3004 | XLON | 00300867362TRLO0.1.1 |
| 13/05/2022 | 10:33:06 | 52 | 3004 | CHIX | 00300867102TRLO0.1.1 |
| 13/05/2022 | 10:32:43 | 101 | 3005 | XLON | 00300866993TRLO0.1.1 |
| 13/05/2022 | 10:32:43 | 113 | 3006 | XLON | 00300866992TRLO0.1.1 |
| 13/05/2022 | 10:32:38 | 77 | 3007 | BATE | 00300866969TRLO0.1.1 |
| 13/05/2022 | 10:32:38 | 6 | 3007 | BATE | 00300866968TRLO0.1.1 |
| 13/05/2022 | 10:31:45 | 46 | 3005 | AQXE | 00300866713TRLO0.1.1 |
| 13/05/2022 | 10:31:33 | 12 | 3004 | XLON | 00300866638TRLO0.1.1 |
| 13/05/2022 | 10:31:33 | 116 | 3004 | XLON | 00300866637TRLO0.1.1 |
| 13/05/2022 | 10:31:18 | 58 | 3005 | XLON | 00300866531TRLO0.1.1 |
| 13/05/2022 | 10:31:18 | 75 | 3005 | XLON | 00300866530TRLO0.1.1 |
| 13/05/2022 | 10:31:09 | 43 | 3004 | CHIX | 00300866502TRLO0.1.1 |
| 13/05/2022 | 10:30:47 | 75 | 3005 | XLON | 00300866362TRLO0.1.1 |
| 13/05/2022 | 10:30:45 | 49 | 3005 | CHIX | 00300866357TRLO0.1.1 |
| 13/05/2022 | 10:30:09 | 50 | 3006 | BATE | 00300866224TRLO0.1.1 |
| 13/05/2022 | 10:30:09 | 4 | 3007 | BATE | 00300866222TRLO0.1.1 |
| 13/05/2022 | 10:30:09 | 35 | 3007 | BATE | 00300866223TRLO0.1.1 |
| 13/05/2022 | 10:30:09 | 51 | 3007 | BATE | 00300866221TRLO0.1.1 |
| 13/05/2022 | 10:30:09 | 41 | 3004 | BATE | 00300866220TRLO0.1.1 |
| 13/05/2022 | 10:29:42 | 46 | 3004 | XLON | 00300866112TRLO0.1.1 |
| 13/05/2022 | 10:29:26 | 47 | 3005 | TRQX | 00300866049TRLO0.1.1 |
| 13/05/2022 | 10:29:03 | 37 | 3007 | XLON | 00300865959TRLO0.1.1 |
| 13/05/2022 | 10:29:03 | 22 | 3007 | XLON | 00300865960TRLO0.1.1 |
| 13/05/2022 | 10:29:03 | 22 | 3007 | XLON | 00300865958TRLO0.1.1 |
| 13/05/2022 | 10:29:03 | 30 | 3006 | XLON | 00300865957TRLO0.1.1 |
| 13/05/2022 | 10:29:03 | 61 | 3006 | XLON | 00300865956TRLO0.1.1 |
| 13/05/2022 | 10:29:03 | 38 | 3006 | XLON | 00300865955TRLO0.1.1 |
| 13/05/2022 | 10:28:43 | 60 | 3005 | CHIX | 00300865780TRLO0.1.1 |
| 13/05/2022 | 10:27:58 | 76 | 3007 | BATE | 00300865501TRLO0.1.1 |
| 13/05/2022 | 10:27:53 | 60 | 3007 | AQXE | 00300865477TRLO0.1.1 |
| 13/05/2022 | 10:27:53 | 57 | 3008 | AQXE | 00300865476TRLO0.1.1 |
| 13/05/2022 | 10:27:53 | 39 | 3007 | XLON | 00300865475TRLO0.1.1 |
| 13/05/2022 | 10:27:53 | 265 | 3007 | XLON | 00300865474TRLO0.1.1 |
| 13/05/2022 | 10:27:53 | 45 | 3007 | BATE | 00300865473TRLO0.1.1 |
| 13/05/2022 | 10:27:36 | 316 | 3008 | XLON | 00300865233TRLO0.1.1 |
| 13/05/2022 | 10:27:23 | 73 | 3008 | CHIX | 00300865168TRLO0.1.1 |
| 13/05/2022 | 10:27:23 | 18 | 3008 | CHIX | 00300865163TRLO0.1.1 |
| 13/05/2022 | 10:26:22 | 82 | 3007 | BATE | 00300864956TRLO0.1.1 |
| 13/05/2022 | 10:25:01 | 42 | 3005 | TRQX | 00300864569TRLO0.1.1 |
| 13/05/2022 | 10:25:01 | 2 | 3005 | TRQX | 00300864568TRLO0.1.1 |
| 13/05/2022 | 10:25:01 | 21 | 3005 | CHIX | 00300864567TRLO0.1.1 |
| 13/05/2022 | 10:25:01 | 51 | 3005 | CHIX | 00300864566TRLO0.1.1 |
| 13/05/2022 | 10:25:01 | 68 | 3005 | AQXE | 00300864565TRLO0.1.1 |
| 13/05/2022 | 10:25:01 | 84 | 3006 | CHIX | 00300864559TRLO0.1.1 |
| 13/05/2022 | 10:23:18 | 78 | 3006 | CHIX | 00300863986TRLO0.1.1 |
| 13/05/2022 | 10:23:16 | 180 | 3005 | XLON | 00300863976TRLO0.1.1 |
| 13/05/2022 | 10:23:14 | 206 | 3006 | XLON | 00300863970TRLO0.1.1 |
| 13/05/2022 | 10:23:06 | 14 | 3006 | XLON | 00300863948TRLO0.1.1 |
| 13/05/2022 | 10:20:26 | 84 | 3002 | CHIX | 00300863315TRLO0.1.1 |
| 13/05/2022 | 10:20:24 | 9 | 3002 | CHIX | 00300863303TRLO0.1.1 |
| 13/05/2022 | 10:20:23 | 29 | 3001 | XLON | 00300863299TRLO0.1.1 |
| 13/05/2022 | 10:20:23 | 201 | 3001 | XLON | 00300863300TRLO0.1.1 |
| 13/05/2022 | 10:20:23 | 102 | 3001 | XLON | 00300863297TRLO0.1.1 |
| 13/05/2022 | 10:20:23 | 288 | 3002 | XLON | 00300863298TRLO0.1.1 |
| 13/05/2022 | 10:20:23 | 6 | 3002 | XLON | 00300863296TRLO0.1.1 |
| 13/05/2022 | 10:18:29 | 18 | 2999 | XLON | 00300862818TRLO0.1.1 |
| 13/05/2022 | 10:17:12 | 160 | 2999 | XLON | 00300862417TRLO0.1.1 |
| 13/05/2022 | 10:17:06 | 42 | 2999 | CHIX | 00300862395TRLO0.1.1 |
| 13/05/2022 | 10:17:06 | 51 | 2999 | BATE | 00300862394TRLO0.1.1 |
| 13/05/2022 | 10:15:51 | 117 | 2998 | XLON | 00300862057TRLO0.1.1 |
| 13/05/2022 | 10:15:18 | 40 | 2999 | AQXE | 00300861909TRLO0.1.1 |
| 13/05/2022 | 10:15:15 | 294 | 3000 | XLON | 00300861891TRLO0.1.1 |
| 13/05/2022 | 10:15:15 | 55 | 3000 | TRQX | 00300861890TRLO0.1.1 |
| 13/05/2022 | 10:15:15 | 49 | 3000 | BATE | 00300861889TRLO0.1.1 |
| 13/05/2022 | 10:15:15 | 80 | 3000 | CHIX | 00300861888TRLO0.1.1 |
| 13/05/2022 | 10:15:15 | 40 | 3000 | AQXE | 00300861886TRLO0.1.1 |
| 13/05/2022 | 10:15:15 | 40 | 3000 | AQXE | 00300861887TRLO0.1.1 |
| 13/05/2022 | 10:14:11 | 83 | 3001 | CHIX | 00300861424TRLO0.1.1 |
| 13/05/2022 | 10:14:03 | 127 | 3001 | XLON | 00300861350TRLO0.1.1 |
| 13/05/2022 | 10:14:03 | 10 | 3001 | XLON | 00300861349TRLO0.1.1 |
| 13/05/2022 | 10:14:03 | 5 | 3001 | XLON | 00300861347TRLO0.1.1 |
| 13/05/2022 | 10:14:03 | 170 | 3001 | XLON | 00300861348TRLO0.1.1 |
| 13/05/2022 | 10:14:03 | 5 | 3001 | XLON | 00300861346TRLO0.1.1 |
| 13/05/2022 | 10:12:11 | 2 | 3000 | XLON | 00300860662TRLO0.1.1 |
| 13/05/2022 | 10:12:11 | 75 | 3000 | XLON | 00300860660TRLO0.1.1 |
| 13/05/2022 | 10:12:11 | 203 | 3000 | XLON | 00300860661TRLO0.1.1 |
| 13/05/2022 | 10:12:11 | 73 | 3000 | BATE | 00300860659TRLO0.1.1 |
| 13/05/2022 | 10:12:11 | 10 | 3000 | BATE | 00300860658TRLO0.1.1 |
| 13/05/2022 | 10:10:25 | 59 | 2997 | CHIX | 00300859914TRLO0.1.1 |
| 13/05/2022 | 10:09:27 | 55 | 2997 | XLON | 00300859645TRLO0.1.1 |
| 13/05/2022 | 10:09:27 | 21 | 2997 | XLON | 00300859644TRLO0.1.1 |
| 13/05/2022 | 10:08:27 | 103 | 2997 | XLON | 00300859373TRLO0.1.1 |
| 13/05/2022 | 10:08:19 | 6 | 2996 | BATE | 00300859281TRLO0.1.1 |
| 13/05/2022 | 10:08:19 | 38 | 2996 | BATE | 00300859280TRLO0.1.1 |
| 13/05/2022 | 10:07:54 | 62 | 2995 | XLON | 00300858987TRLO0.1.1 |
| 13/05/2022 | 10:07:54 | 75 | 2995 | XLON | 00300858986TRLO0.1.1 |
| 13/05/2022 | 10:06:56 | 46 | 2996 | AQXE | 00300858645TRLO0.1.1 |
| 13/05/2022 | 10:06:56 | 46 | 2996 | AQXE | 00300858644TRLO0.1.1 |
| 13/05/2022 | 10:06:36 | 48 | 2997 | XLON | 00300858593TRLO0.1.1 |
| 13/05/2022 | 10:06:35 | 20 | 2998 | XLON | 00300858591TRLO0.1.1 |
| 13/05/2022 | 10:06:35 | 24 | 2998 | XLON | 00300858590TRLO0.1.1 |
| 13/05/2022 | 10:06:35 | 68 | 2998 | CHIX | 00300858589TRLO0.1.1 |
| 13/05/2022 | 10:06:35 | 51 | 3000 | BATE | 00300858588TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 2 | 3001 | AQXE | 00300858295TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 54 | 3002 | XLON | 00300858294TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 80 | 3002 | CHIX | 00300858293TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 100 | 3002 | XLON | 00300858292TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 137 | 3003 | XLON | 00300858291TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 50 | 3003 | XLON | 00300858290TRLO0.1.1 |
| 13/05/2022 | 10:05:11 | 83 | 3003 | BATE | 00300858289TRLO0.1.1 |
| 13/05/2022 | 10:04:13 | 4 | 3002 | XLON | 00300858044TRLO0.1.1 |
| 13/05/2022 | 10:04:13 | 9 | 3002 | XLON | 00300858043TRLO0.1.1 |
| 13/05/2022 | 10:04:10 | 75 | 3001 | BATE | 00300858036TRLO0.1.1 |
| 13/05/2022 | 10:04:10 | 6 | 3002 | CHIX | 00300858035TRLO0.1.1 |
| 13/05/2022 | 10:04:10 | 56 | 3002 | CHIX | 00300858034TRLO0.1.1 |
| 13/05/2022 | 10:04:10 | 3 | 3002 | CHIX | 00300858033TRLO0.1.1 |
| 13/05/2022 | 10:03:33 | 40 | 3003 | TRQX | 00300857899TRLO0.1.1 |
| 13/05/2022 | 10:03:33 | 9 | 3002 | TRQX | 00300857898TRLO0.1.1 |
| 13/05/2022 | 10:03:30 | 48 | 3000 | AQXE | 00300857886TRLO0.1.1 |
| 13/05/2022 | 10:02:46 | 125 | 3001 | XLON | 00300857745TRLO0.1.1 |
| 13/05/2022 | 10:02:46 | 37 | 3002 | XLON | 00300857744TRLO0.1.1 |
| 13/05/2022 | 10:02:46 | 77 | 3002 | XLON | 00300857743TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 108 | 3001 | XLON | 00300857533TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 91 | 3002 | XLON | 00300857531TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 96 | 3002 | BATE | 00300857529TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 290 | 3002 | XLON | 00300857530TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 3 | 3002 | BATE | 00300857527TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 10 | 3002 | CHIX | 00300857528TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 39 | 3002 | CHIX | 00300857526TRLO0.1.1 |
| 13/05/2022 | 10:01:41 | 8 | 3002 | BATE | 00300857525TRLO0.1.1 |
| 13/05/2022 | 10:01:35 | 4 | 3003 | AQXE | 00300857498TRLO0.1.1 |
| 13/05/2022 | 10:00:04 | 15 | 3003 | BATE | 00300857157TRLO0.1.1 |
| 13/05/2022 | 10:00:04 | 70 | 3003 | BATE | 00300857158TRLO0.1.1 |
| 13/05/2022 | 10:00:04 | 9 | 3003 | BATE | 00300857156TRLO0.1.1 |
| 13/05/2022 | 09:59:56 | 10 | 3002 | XLON | 00300857125TRLO0.1.1 |
| 13/05/2022 | 09:59:49 | 254 | 3003 | XLON | 00300857046TRLO0.1.1 |
| 13/05/2022 | 09:59:45 | 58 | 3003 | CHIX | 00300857035TRLO0.1.1 |
| 13/05/2022 | 09:57:55 | 111 | 3003 | BATE | 00300856733TRLO0.1.1 |
| 13/05/2022 | 09:57:51 | 47 | 3003 | AQXE | 00300856720TRLO0.1.1 |
| 13/05/2022 | 09:57:51 | 86 | 3003 | AQXE | 00300856719TRLO0.1.1 |
| 13/05/2022 | 09:57:51 | 97 | 3003 | CHIX | 00300856717TRLO0.1.1 |
| 13/05/2022 | 09:57:51 | 43 | 3003 | BATE | 00300856718TRLO0.1.1 |
| 13/05/2022 | 09:57:51 | 11 | 3003 | CHIX | 00300856716TRLO0.1.1 |
| 13/05/2022 | 09:57:49 | 33 | 3004 | CHIX | 00300856710TRLO0.1.1 |
| 13/05/2022 | 09:57:49 | 55 | 3004 | CHIX | 00300856709TRLO0.1.1 |
| 13/05/2022 | 09:57:32 | 122 | 3003 | XLON | 00300856648TRLO0.1.1 |
| 13/05/2022 | 09:56:32 | 73 | 3002 | TRQX | 00300856524TRLO0.1.1 |
| 13/05/2022 | 09:56:32 | 267 | 3002 | XLON | 00300856523TRLO0.1.1 |
| 13/05/2022 | 09:56:13 | 8 | 3003 | XLON | 00300856480TRLO0.1.1 |
| 13/05/2022 | 09:56:13 | 11 | 3003 | XLON | 00300856479TRLO0.1.1 |
| 13/05/2022 | 09:56:13 | 307 | 3003 | XLON | 00300856478TRLO0.1.1 |
| 13/05/2022 | 09:55:16 | 7 | 3002 | CHIX | 00300856361TRLO0.1.1 |
| 13/05/2022 | 09:55:16 | 2 | 3002 | CHIX | 00300856360TRLO0.1.1 |
| 13/05/2022 | 09:54:50 | 88 | 3000 | XLON | 00300856275TRLO0.1.1 |
| 13/05/2022 | 09:54:50 | 9 | 3000 | CHIX | 00300856274TRLO0.1.1 |
| 13/05/2022 | 09:54:50 | 30 | 3000 | BATE | 00300856273TRLO0.1.1 |
| 13/05/2022 | 09:54:50 | 204 | 3000 | XLON | 00300856272TRLO0.1.1 |
| 13/05/2022 | 09:54:26 | 73 | 3000 | CHIX | 00300856228TRLO0.1.1 |
| 13/05/2022 | 09:53:13 | 14 | 2995 | XLON | 00300856043TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 110 | 2996 | XLON | 00300856017TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 41 | 2996 | XLON | 00300856016TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 14 | 2996 | XLON | 00300856015TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 35 | 2996 | XLON | 00300856013TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 62 | 2996 | XLON | 00300856014TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 16 | 2996 | XLON | 00300856012TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 9 | 2996 | XLON | 00300856011TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 29 | 2996 | XLON | 00300856010TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 28 | 2996 | XLON | 00300856008TRLO0.1.1 |
| 13/05/2022 | 09:53:03 | 42 | 2996 | XLON | 00300856009TRLO0.1.1 |
| 13/05/2022 | 09:52:53 | 54 | 2995 | BATE | 00300855983TRLO0.1.1 |
| 13/05/2022 | 09:52:25 | 90 | 2995 | CHIX | 00300855762TRLO0.1.1 |
| 13/05/2022 | 09:51:00 | 90 | 2995 | XLON | 00300855566TRLO0.1.1 |
| 13/05/2022 | 09:50:02 | 202 | 2995 | XLON | 00300855426TRLO0.1.1 |
| 13/05/2022 | 09:50:02 | 75 | 2995 | XLON | 00300855425TRLO0.1.1 |
| 13/05/2022 | 09:49:49 | 70 | 2995 | CHIX | 00300855365TRLO0.1.1 |
| 13/05/2022 | 09:49:49 | 100 | 2995 | BATE | 00300855364TRLO0.1.1 |
| 13/05/2022 | 09:48:20 | 34 | 2995 | XLON | 00300855028TRLO0.1.1 |
| 13/05/2022 | 09:48:14 | 172 | 2995 | XLON | 00300855015TRLO0.1.1 |
| 13/05/2022 | 09:48:13 | 20 | 2995 | XLON | 00300855010TRLO0.1.1 |
| 13/05/2022 | 09:47:49 | 66 | 2995 | CHIX | 00300854924TRLO0.1.1 |
| 13/05/2022 | 09:47:39 | 45 | 2995 | TRQX | 00300854899TRLO0.1.1 |
| 13/05/2022 | 09:46:35 | 10 | 2995 | BATE | 00300854678TRLO0.1.1 |
| 13/05/2022 | 09:46:25 | 8 | 2995 | XLON | 00300854638TRLO0.1.1 |
| 13/05/2022 | 09:46:25 | 73 | 2995 | XLON | 00300854639TRLO0.1.1 |
| 13/05/2022 | 09:46:25 | 7 | 2995 | XLON | 00300854637TRLO0.1.1 |
| 13/05/2022 | 09:45:02 | 182 | 2995 | XLON | 00300854453TRLO0.1.1 |
| 13/05/2022 | 09:45:01 | 148 | 2996 | XLON | 00300854442TRLO0.1.1 |
| 13/05/2022 | 09:45:01 | 56 | 2996 | CHIX | 00300854441TRLO0.1.1 |
| 13/05/2022 | 09:44:53 | 49 | 2997 | CHIX | 00300854425TRLO0.1.1 |
| 13/05/2022 | 09:43:45 | 11 | 2994 | BATE | 00300854243TRLO0.1.1 |
| 13/05/2022 | 09:43:45 | 6 | 2994 | BATE | 00300854242TRLO0.1.1 |
| 13/05/2022 | 09:43:45 | 1 | 2994 | BATE | 00300854241TRLO0.1.1 |
| 13/05/2022 | 09:43:45 | 28 | 2996 | XLON | 00300854240TRLO0.1.1 |
| 13/05/2022 | 09:43:29 | 64 | 2996 | XLON | 00300854197TRLO0.1.1 |
| 13/05/2022 | 09:43:09 | 92 | 2997 | XLON | 00300854119TRLO0.1.1 |
| 13/05/2022 | 09:43:09 | 22 | 2996 | XLON | 00300854118TRLO0.1.1 |
| 13/05/2022 | 09:43:03 | 45 | 2999 | BATE | 00300854103TRLO0.1.1 |
| 13/05/2022 | 09:42:09 | 48 | 3000 | AQXE | 00300853961TRLO0.1.1 |
| 13/05/2022 | 09:42:04 | 39 | 3000 | CHIX | 00300853928TRLO0.1.1 |
| 13/05/2022 | 09:42:04 | 50 | 3001 | XLON | 00300853926TRLO0.1.1 |
| 13/05/2022 | 09:42:04 | 45 | 3001 | CHIX | 00300853925TRLO0.1.1 |
| 13/05/2022 | 09:41:38 | 1 | 3005 | TRQX | 00300853860TRLO0.1.1 |
| 13/05/2022 | 09:41:38 | 47 | 3005 | TRQX | 00300853859TRLO0.1.1 |
| 13/05/2022 | 09:41:37 | 28 | 3004 | XLON | 00300853854TRLO0.1.1 |
| 13/05/2022 | 09:41:37 | 4 | 3003 | XLON | 00300853852TRLO0.1.1 |
| 13/05/2022 | 09:41:37 | 71 | 3003 | XLON | 00300853851TRLO0.1.1 |
| 13/05/2022 | 09:41:37 | 83 | 3004 | XLON | 00300853853TRLO0.1.1 |
| 13/05/2022 | 09:41:37 | 57 | 3002 | XLON | 00300853850TRLO0.1.1 |
| 13/05/2022 | 09:41:37 | 7 | 3002 | XLON | 00300853849TRLO0.1.1 |
| 13/05/2022 | 09:41:25 | 81 | 3001 | CHIX | 00300853829TRLO0.1.1 |
| 13/05/2022 | 09:41:06 | 39 | 3002 | BATE | 00300853791TRLO0.1.1 |
| 13/05/2022 | 09:41:06 | 37 | 3003 | BATE | 00300853790TRLO0.1.1 |
| 13/05/2022 | 09:41:06 | 16 | 3003 | BATE | 00300853789TRLO0.1.1 |
| 13/05/2022 | 09:41:06 | 11 | 3002 | BATE | 00300853788TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 6 | 3004 | XLON | 00300853631TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 18 | 3003 | XLON | 00300853630TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 79 | 3003 | XLON | 00300853629TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 3 | 3003 | XLON | 00300853628TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 35 | 3003 | XLON | 00300853627TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 82 | 3002 | XLON | 00300853626TRLO0.1.1 |
| 13/05/2022 | 09:40:11 | 13 | 3002 | XLON | 00300853625TRLO0.1.1 |
| 13/05/2022 | 09:39:11 | 173 | 3004 | XLON | 00300853419TRLO0.1.1 |
| 13/05/2022 | 09:38:54 | 116 | 3005 | XLON | 00300853368TRLO0.1.1 |
| 13/05/2022 | 09:38:54 | 11 | 3005 | XLON | 00300853367TRLO0.1.1 |
| 13/05/2022 | 09:38:54 | 38 | 3005 | XLON | 00300853366TRLO0.1.1 |
| 13/05/2022 | 09:38:54 | 23 | 3005 | XLON | 00300853364TRLO0.1.1 |
| 13/05/2022 | 09:38:54 | 13 | 3005 | XLON | 00300853365TRLO0.1.1 |
| 13/05/2022 | 09:38:53 | 13 | 3006 | BATE | 00300853361TRLO0.1.1 |
| 13/05/2022 | 09:38:53 | 31 | 3005 | BATE | 00300853360TRLO0.1.1 |
| 13/05/2022 | 09:38:47 | 45 | 3004 | CHIX | 00300853340TRLO0.1.1 |
| 13/05/2022 | 09:38:37 | 48 | 3005 | AQXE | 00300853318TRLO0.1.1 |
| 13/05/2022 | 09:37:08 | 42 | 3003 | CHIX | 00300853002TRLO0.1.1 |
| 13/05/2022 | 09:37:08 | 114 | 3004 | XLON | 00300853001TRLO0.1.1 |
| 13/05/2022 | 09:36:50 | 113 | 3005 | XLON | 00300852920TRLO0.1.1 |
| 13/05/2022 | 09:36:39 | 51 | 3004 | CHIX | 00300852871TRLO0.1.1 |
| 13/05/2022 | 09:36:34 | 48 | 3006 | BATE | 00300852863TRLO0.1.1 |
| 13/05/2022 | 09:36:34 | 38 | 3005 | BATE | 00300852862TRLO0.1.1 |
| 13/05/2022 | 09:35:43 | 54 | 3005 | AQXE | 00300852746TRLO0.1.1 |
| 13/05/2022 | 09:35:39 | 7 | 3005 | TRQX | 00300852727TRLO0.1.1 |
| 13/05/2022 | 09:35:39 | 37 | 3005 | TRQX | 00300852726TRLO0.1.1 |
| 13/05/2022 | 09:35:39 | 139 | 3005 | XLON | 00300852725TRLO0.1.1 |
| 13/05/2022 | 09:35:38 | 150 | 3006 | XLON | 00300852715TRLO0.1.1 |
| 13/05/2022 | 09:35:16 | 37 | 3006 | AQXE | 00300852591TRLO0.1.1 |
| 13/05/2022 | 09:35:16 | 15 | 3006 | CHIX | 00300852589TRLO0.1.1 |
| 13/05/2022 | 09:35:16 | 24 | 3006 | CHIX | 00300852590TRLO0.1.1 |
| 13/05/2022 | 09:34:23 | 587 | 3006 | XLON | 00300852424TRLO0.1.1 |
| 13/05/2022 | 09:34:23 | 58 | 3006 | BATE | 00300852423TRLO0.1.1 |
| 13/05/2022 | 09:33:55 | 378 | 3007 | XLON | 00300852314TRLO0.1.1 |
| 13/05/2022 | 09:33:53 | 67 | 3007 | XLON | 00300852247TRLO0.1.1 |
| 13/05/2022 | 09:33:53 | 75 | 3007 | XLON | 00300852246TRLO0.1.1 |
| 13/05/2022 | 09:33:53 | 90 | 3006 | CHIX | 00300852242TRLO0.1.1 |
| 13/05/2022 | 09:33:53 | 3 | 3007 | XLON | 00300852241TRLO0.1.1 |
| 13/05/2022 | 09:33:53 | 225 | 3007 | XLON | 00300852240TRLO0.1.1 |
| 13/05/2022 | 09:33:53 | 18 | 3007 | XLON | 00300852239TRLO0.1.1 |
| 13/05/2022 | 09:32:35 | 33 | 3005 | XLON | 00300851980TRLO0.1.1 |
| 13/05/2022 | 09:32:19 | 47 | 3005 | CHIX | 00300851948TRLO0.1.1 |
| 13/05/2022 | 09:32:18 | 40 | 3005 | XLON | 00300851947TRLO0.1.1 |
| 13/05/2022 | 09:32:18 | 6 | 3006 | BATE | 00300851945TRLO0.1.1 |
| 13/05/2022 | 09:32:18 | 71 | 3006 | BATE | 00300851946TRLO0.1.1 |
| 13/05/2022 | 09:32:09 | 22 | 3005 | AQXE | 00300851909TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 6 | 3005 | AQXE | 00300851908TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 26 | 3005 | XLON | 00300851907TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 88 | 3005 | CHIX | 00300851906TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 11 | 3005 | CHIX | 00300851905TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 14 | 3005 | XLON | 00300851904TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 40 | 3005 | XLON | 00300851903TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 42 | 3005 | XLON | 00300851902TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 42 | 3005 | XLON | 00300851901TRLO0.1.1 |
| 13/05/2022 | 09:32:08 | 42 | 3005 | XLON | 00300851900TRLO0.1.1 |
| 13/05/2022 | 09:31:04 | 7 | 3005 | XLON | 00300851587TRLO0.1.1 |
| 13/05/2022 | 09:31:04 | 35 | 3005 | XLON | 00300851586TRLO0.1.1 |
| 13/05/2022 | 09:31:04 | 48 | 3005 | XLON | 00300851585TRLO0.1.1 |
| 13/05/2022 | 09:31:04 | 48 | 3005 | XLON | 00300851584TRLO0.1.1 |
| 13/05/2022 | 09:30:38 | 92 | 3005 | CHIX | 00300851505TRLO0.1.1 |
| 13/05/2022 | 09:30:24 | 38 | 3006 | TRQX | 00300851451TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 27 | 3007 | TRQX | 00300851446TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 127 | 3006 | BATE | 00300851445TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 52 | 3007 | AQXE | 00300851444TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 47 | 3007 | BATE | 00300851443TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 94 | 3007 | BATE | 00300851442TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 16 | 3007 | BATE | 00300851441TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 19 | 3007 | TRQX | 00300851440TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 12 | 3007 | BATE | 00300851439TRLO0.1.1 |
| 13/05/2022 | 09:30:23 | 127 | 3007 | BATE | 00300851438TRLO0.1.1 |
| 13/05/2022 | 09:27:34 | 4 | 3002 | BATE | 00300850618TRLO0.1.1 |
| 13/05/2022 | 09:27:33 | 37 | 3002 | TRQX | 00300850612TRLO0.1.1 |
| 13/05/2022 | 09:27:29 | 34 | 3002 | XLON | 00300850592TRLO0.1.1 |
| 13/05/2022 | 09:27:29 | 401 | 3002 | XLON | 00300850593TRLO0.1.1 |
| 13/05/2022 | 09:27:29 | 140 | 3002 | XLON | 00300850591TRLO0.1.1 |
| 13/05/2022 | 09:27:29 | 44 | 3002 | CHIX | 00300850589TRLO0.1.1 |
| 13/05/2022 | 09:27:29 | 12 | 3002 | CHIX | 00300850588TRLO0.1.1 |
| 13/05/2022 | 09:25:45 | 31 | 2998 | AQXE | 00300850158TRLO0.1.1 |
| 13/05/2022 | 09:25:45 | 81 | 2998 | CHIX | 00300850157TRLO0.1.1 |
| 13/05/2022 | 09:24:32 | 140 | 2998 | XLON | 00300849838TRLO0.1.1 |
| 13/05/2022 | 09:24:32 | 50 | 2998 | CHIX | 00300849837TRLO0.1.1 |
| 13/05/2022 | 09:24:32 | 50 | 2998 | AQXE | 00300849836TRLO0.1.1 |
| 13/05/2022 | 09:23:19 | 140 | 2997 | XLON | 00300849555TRLO0.1.1 |
| 13/05/2022 | 09:23:19 | 29 | 2997 | CHIX | 00300849554TRLO0.1.1 |
| 13/05/2022 | 09:23:19 | 29 | 2997 | CHIX | 00300849553TRLO0.1.1 |
| 13/05/2022 | 09:23:03 | 28 | 2997 | XLON | 00300849455TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 119 | 2993 | XLON | 00300848881TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 119 | 2994 | XLON | 00300848880TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 197 | 2993 | XLON | 00300848879TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 87 | 2994 | XLON | 00300848878TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 140 | 2994 | XLON | 00300848877TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 75 | 2993 | XLON | 00300848876TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 11 | 2993 | CHIX | 00300848875TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 5 | 2993 | CHIX | 00300848874TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 43 | 2993 | CHIX | 00300848873TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 6 | 2993 | CHIX | 00300848872TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 51 | 2993 | CHIX | 00300848871TRLO0.1.1 |
| 13/05/2022 | 09:20:12 | 60 | 2994 | AQXE | 00300848870TRLO0.1.1 |
| 13/05/2022 | 09:19:17 | 427 | 2994 | XLON | 00300848755TRLO0.1.1 |
| 13/05/2022 | 09:19:17 | 137 | 2994 | XLON | 00300848756TRLO0.1.1 |
| 13/05/2022 | 09:19:17 | 45 | 2994 | CHIX | 00300848754TRLO0.1.1 |
| 13/05/2022 | 09:19:17 | 58 | 2994 | BATE | 00300848753TRLO0.1.1 |
| 13/05/2022 | 09:19:17 | 22 | 2994 | CHIX | 00300848752TRLO0.1.1 |
| 13/05/2022 | 09:18:52 | 52 | 2995 | BATE | 00300848670TRLO0.1.1 |
| 13/05/2022 | 09:18:52 | 18 | 2995 | BATE | 00300848669TRLO0.1.1 |
| 13/05/2022 | 09:17:03 | 47 | 2996 | TRQX | 00300848350TRLO0.1.1 |
| 13/05/2022 | 09:17:01 | 26 | 2994 | CHIX | 00300848347TRLO0.1.1 |
| 13/05/2022 | 09:17:01 | 50 | 2995 | CHIX | 00300848339TRLO0.1.1 |
| 13/05/2022 | 09:17:01 | 45 | 2995 | BATE | 00300848338TRLO0.1.1 |
| 13/05/2022 | 09:16:21 | 43 | 2996 | AQXE | 00300848157TRLO0.1.1 |
| 13/05/2022 | 09:16:15 | 60 | 2996 | CHIX | 00300848131TRLO0.1.1 |
| 13/05/2022 | 09:16:15 | 8 | 2996 | BATE | 00300848130TRLO0.1.1 |
| 13/05/2022 | 09:16:06 | 43 | 2996 | BATE | 00300848107TRLO0.1.1 |
| 13/05/2022 | 09:14:21 | 40 | 2994 | AQXE | 00300847733TRLO0.1.1 |
| 13/05/2022 | 09:14:18 | 47 | 2994 | CHIX | 00300847729TRLO0.1.1 |
| 13/05/2022 | 09:14:10 | 30 | 2994 | AQXE | 00300847701TRLO0.1.1 |
| 13/05/2022 | 09:13:50 | 104 | 2994 | XLON | 00300847605TRLO0.1.1 |
| 13/05/2022 | 09:13:48 | 41 | 2995 | XLON | 00300847577TRLO0.1.1 |
| 13/05/2022 | 09:13:48 | 75 | 2995 | XLON | 00300847576TRLO0.1.1 |
| 13/05/2022 | 09:13:48 | 44 | 2994 | BATE | 00300847573TRLO0.1.1 |
| 13/05/2022 | 09:12:55 | 43 | 2995 | BATE | 00300847319TRLO0.1.1 |
| 13/05/2022 | 09:12:54 | 3 | 2995 | AQXE | 00300847315TRLO0.1.1 |
| 13/05/2022 | 09:12:45 | 1 | 2995 | AQXE | 00300847284TRLO0.1.1 |
| 13/05/2022 | 09:12:45 | 97 | 2995 | XLON | 00300847282TRLO0.1.1 |
| 13/05/2022 | 09:12:45 | 49 | 2995 | CHIX | 00300847280TRLO0.1.1 |
| 13/05/2022 | 09:12:45 | 117 | 2995 | XLON | 00300847281TRLO0.1.1 |
| 13/05/2022 | 09:12:45 | 11 | 2995 | XLON | 00300847279TRLO0.1.1 |
| 13/05/2022 | 09:12:33 | 44 | 2996 | CHIX | 00300847242TRLO0.1.1 |
| 13/05/2022 | 09:12:33 | 15 | 2996 | CHIX | 00300847241TRLO0.1.1 |
| 13/05/2022 | 09:12:33 | 97 | 2996 | XLON | 00300847240TRLO0.1.1 |
| 13/05/2022 | 09:11:36 | 118 | 2996 | XLON | 00300846964TRLO0.1.1 |
| 13/05/2022 | 09:11:09 | 67 | 2996 | BATE | 00300846842TRLO0.1.1 |
| 13/05/2022 | 09:10:55 | 51 | 2998 | TRQX | 00300846764TRLO0.1.1 |
| 13/05/2022 | 09:10:30 | 62 | 2999 | AQXE | 00300846658TRLO0.1.1 |
| 13/05/2022 | 09:10:29 | 491 | 3000 | XLON | 00300846657TRLO0.1.1 |
| 13/05/2022 | 09:10:29 | 64 | 3000 | AQXE | 00300846655TRLO0.1.1 |
| 13/05/2022 | 09:10:29 | 42 | 3000 | AQXE | 00300846654TRLO0.1.1 |
| 13/05/2022 | 09:10:29 | 511 | 3001 | XLON | 00300846652TRLO0.1.1 |
| 13/05/2022 | 09:10:05 | 51 | 3001 | CHIX | 00300846582TRLO0.1.1 |
| 13/05/2022 | 09:09:09 | 53 | 3001 | CHIX | 00300846243TRLO0.1.1 |
| 13/05/2022 | 09:09:09 | 117 | 3001 | BATE | 00300846242TRLO0.1.1 |
| 13/05/2022 | 09:09:09 | 90 | 3002 | CHIX | 00300846239TRLO0.1.1 |
| 13/05/2022 | 09:09:09 | 102 | 3002 | BATE | 00300846238TRLO0.1.1 |
| 13/05/2022 | 09:07:37 | 395 | 3002 | XLON | 00300845617TRLO0.1.1 |
| 13/05/2022 | 09:07:37 | 65 | 3002 | XLON | 00300845616TRLO0.1.1 |
| 13/05/2022 | 09:06:55 | 8 | 3001 | CHIX | 00300845387TRLO0.1.1 |
| 13/05/2022 | 09:06:55 | 16 | 3002 | TRQX | 00300845385TRLO0.1.1 |
| 13/05/2022 | 09:06:55 | 45 | 3002 | TRQX | 00300845386TRLO0.1.1 |
| 13/05/2022 | 09:06:36 | 67 | 3002 | CHIX | 00300845250TRLO0.1.1 |
| 13/05/2022 | 09:04:53 | 37 | 3000 | BATE | 00300844771TRLO0.1.1 |
| 13/05/2022 | 09:04:43 | 13 | 2999 | CHIX | 00300844659TRLO0.1.1 |
| 13/05/2022 | 09:04:43 | 65 | 2999 | CHIX | 00300844658TRLO0.1.1 |
| 13/05/2022 | 09:04:01 | 150 | 2999 | XLON | 00300844408TRLO0.1.1 |
| 13/05/2022 | 09:04:01 | 22 | 2999 | XLON | 00300844407TRLO0.1.1 |
| 13/05/2022 | 09:02:26 | 64 | 2992 | AQXE | 00300843798TRLO0.1.1 |
| 13/05/2022 | 09:02:24 | 43 | 2993 | XLON | 00300843790TRLO0.1.1 |
| 13/05/2022 | 09:02:24 | 97 | 2994 | BATE | 00300843789TRLO0.1.1 |
| 13/05/2022 | 09:02:24 | 65 | 2994 | CHIX | 00300843788TRLO0.1.1 |
| 13/05/2022 | 09:02:12 | 19 | 2995 | XLON | 00300843693TRLO0.1.1 |
| 13/05/2022 | 09:02:12 | 50 | 2995 | BATE | 00300843692TRLO0.1.1 |
| 13/05/2022 | 09:02:12 | 366 | 2995 | XLON | 00300843691TRLO0.1.1 |
| 13/05/2022 | 09:02:12 | 58 | 2995 | BATE | 00300843690TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 74 | 2996 | XLON | 00300843659TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 100 | 2996 | XLON | 00300843658TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 12 | 2995 | XLON | 00300843656TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 58 | 2996 | XLON | 00300843657TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 140 | 2995 | XLON | 00300843655TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 46 | 2995 | CHIX | 00300843654TRLO0.1.1 |
| 13/05/2022 | 09:02:06 | 11 | 2995 | CHIX | 00300843653TRLO0.1.1 |
| 13/05/2022 | 08:59:55 | 3 | 2990 | TRQX | 00300842861TRLO0.1.1 |
| 13/05/2022 | 08:59:55 | 43 | 2990 | TRQX | 00300842860TRLO0.1.1 |
| 13/05/2022 | 08:59:40 | 140 | 2989 | XLON | 00300842752TRLO0.1.1 |
| 13/05/2022 | 08:59:40 | 20 | 2989 | CHIX | 00300842751TRLO0.1.1 |
| 13/05/2022 | 08:59:40 | 17 | 2989 | CHIX | 00300842750TRLO0.1.1 |
| 13/05/2022 | 08:59:40 | 45 | 2990 | CHIX | 00300842749TRLO0.1.1 |
| 13/05/2022 | 08:58:51 | 8 | 2989 | XLON | 00300842484TRLO0.1.1 |
| 13/05/2022 | 08:58:17 | 49 | 2988 | XLON | 00300842279TRLO0.1.1 |
| 13/05/2022 | 08:58:17 | 16 | 2988 | CHIX | 00300842278TRLO0.1.1 |
| 13/05/2022 | 08:58:17 | 34 | 2988 | CHIX | 00300842277TRLO0.1.1 |
| 13/05/2022 | 08:58:17 | 25 | 2989 | AQXE | 00300842276TRLO0.1.1 |
| 13/05/2022 | 08:57:58 | 31 | 2989 | AQXE | 00300842189TRLO0.1.1 |
| 13/05/2022 | 08:57:54 | 45 | 2989 | BATE | 00300842147TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 17 | 2990 | XLON | 00300842062TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 82 | 2990 | XLON | 00300842061TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 67 | 2990 | XLON | 00300842060TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 59 | 2990 | CHIX | 00300842059TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 61 | 2991 | XLON | 00300842058TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 51 | 2990 | BATE | 00300842057TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 140 | 2991 | XLON | 00300842056TRLO0.1.1 |
| 13/05/2022 | 08:57:31 | 72 | 2991 | CHIX | 00300842055TRLO0.1.1 |
| 13/05/2022 | 08:56:35 | 98 | 2990 | CHIX | 00300841810TRLO0.1.1 |
| 13/05/2022 | 08:56:32 | 4 | 2990 | CHIX | 00300841797TRLO0.1.1 |
| 13/05/2022 | 08:56:08 | 11 | 2990 | AQXE | 00300841683TRLO0.1.1 |
| 13/05/2022 | 08:56:08 | 52 | 2990 | AQXE | 00300841684TRLO0.1.1 |
| 13/05/2022 | 08:56:04 | 12 | 2989 | BATE | 00300841657TRLO0.1.1 |
| 13/05/2022 | 08:56:04 | 38 | 2990 | BATE | 00300841656TRLO0.1.1 |
| 13/05/2022 | 08:56:04 | 17 | 2990 | BATE | 00300841655TRLO0.1.1 |
| 13/05/2022 | 08:55:43 | 117 | 2990 | XLON | 00300841461TRLO0.1.1 |
| 13/05/2022 | 08:55:43 | 43 | 2991 | XLON | 00300841460TRLO0.1.1 |
| 13/05/2022 | 08:55:43 | 62 | 2991 | XLON | 00300841459TRLO0.1.1 |
| 13/05/2022 | 08:55:43 | 20 | 2991 | XLON | 00300841458TRLO0.1.1 |
| 13/05/2022 | 08:54:43 | 37 | 2989 | CHIX | 00300841121TRLO0.1.1 |
| 13/05/2022 | 08:54:43 | 19 | 2989 | CHIX | 00300841120TRLO0.1.1 |
| 13/05/2022 | 08:54:43 | 7 | 2989 | CHIX | 00300841119TRLO0.1.1 |
| 13/05/2022 | 08:54:43 | 29 | 2989 | CHIX | 00300841118TRLO0.1.1 |
| 13/05/2022 | 08:54:39 | 42 | 2988 | XLON | 00300841097TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 15 | 2988 | XLON | 00300840987TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 3 | 2988 | XLON | 00300840977TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 1 | 2988 | XLON | 00300840978TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 201 | 2988 | XLON | 00300840976TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 5 | 2989 | XLON | 00300840974TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 111 | 2989 | XLON | 00300840975TRLO0.1.1 |
| 13/05/2022 | 08:54:23 | 78 | 2989 | XLON | 00300840973TRLO0.1.1 |
| 13/05/2022 | 08:53:57 | 78 | 2987 | BATE | 00300840814TRLO0.1.1 |
| 13/05/2022 | 08:53:40 | 312 | 2987 | XLON | 00300840730TRLO0.1.1 |
| 13/05/2022 | 08:53:35 | 88 | 2987 | XLON | 00300840694TRLO0.1.1 |
| 13/05/2022 | 08:53:08 | 36 | 2988 | TRQX | 00300840441TRLO0.1.1 |
| 13/05/2022 | 08:53:08 | 43 | 2988 | TRQX | 00300840442TRLO0.1.1 |
| 13/05/2022 | 08:53:08 | 5 | 2988 | TRQX | 00300840440TRLO0.1.1 |
| 13/05/2022 | 08:52:38 | 92 | 2987 | XLON | 00300840212TRLO0.1.1 |
| 13/05/2022 | 08:51:59 | 11 | 2988 | BATE | 00300839965TRLO0.1.1 |
| 13/05/2022 | 08:51:59 | 11 | 2988 | BATE | 00300839964TRLO0.1.1 |
| 13/05/2022 | 08:51:59 | 20 | 2988 | BATE | 00300839963TRLO0.1.1 |
| 13/05/2022 | 08:51:59 | 45 | 2988 | BATE | 00300839962TRLO0.1.1 |
| 13/05/2022 | 08:51:56 | 75 | 2987 | CHIX | 00300839951TRLO0.1.1 |
| 13/05/2022 | 08:51:54 | 98 | 2987 | XLON | 00300839946TRLO0.1.1 |
| 13/05/2022 | 08:50:50 | 105 | 2987 | XLON | 00300839741TRLO0.1.1 |
| 13/05/2022 | 08:49:59 | 112 | 2987 | XLON | 00300839489TRLO0.1.1 |
| 13/05/2022 | 08:49:52 | 78 | 2988 | BATE | 00300839461TRLO0.1.1 |
| 13/05/2022 | 08:49:28 | 65 | 2987 | CHIX | 00300839379TRLO0.1.1 |
| 13/05/2022 | 08:49:28 | 43 | 2987 | XLON | 00300839378TRLO0.1.1 |
| 13/05/2022 | 08:48:34 | 59 | 2988 | CHIX | 00300839156TRLO0.1.1 |
| 13/05/2022 | 08:48:34 | 60 | 2988 | AQXE | 00300839155TRLO0.1.1 |
| 13/05/2022 | 08:48:32 | 44 | 2989 | XLON | 00300839147TRLO0.1.1 |
| 13/05/2022 | 08:48:31 | 70 | 2989 | XLON | 00300839141TRLO0.1.1 |
| 13/05/2022 | 08:48:31 | 122 | 2990 | XLON | 00300839140TRLO0.1.1 |
| 13/05/2022 | 08:47:53 | 86 | 2989 | BATE | 00300838938TRLO0.1.1 |
| 13/05/2022 | 08:47:20 | 75 | 2989 | XLON | 00300838787TRLO0.1.1 |
| 13/05/2022 | 08:47:20 | 55 | 2989 | XLON | 00300838788TRLO0.1.1 |
| 13/05/2022 | 08:47:20 | 107 | 2988 | XLON | 00300838786TRLO0.1.1 |
| 13/05/2022 | 08:46:28 | 2 | 2989 | XLON | 00300838610TRLO0.1.1 |
| 13/05/2022 | 08:46:28 | 112 | 2989 | XLON | 00300838609TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 150 | 2989 | XLON | 00300838591TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 11 | 2990 | XLON | 00300838590TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 34 | 2990 | XLON | 00300838588TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 100 | 2990 | XLON | 00300838589TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 79 | 2990 | XLON | 00300838587TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 41 | 2988 | CHIX | 00300838586TRLO0.1.1 |
| 13/05/2022 | 08:46:26 | 42 | 2988 | AQXE | 00300838585TRLO0.1.1 |
| 13/05/2022 | 08:46:06 | 39 | 2990 | TRQX | 00300838519TRLO0.1.1 |
| 13/05/2022 | 08:46:06 | 6 | 2990 | TRQX | 00300838518TRLO0.1.1 |
| 13/05/2022 | 08:45:55 | 76 | 2989 | XLON | 00300838477TRLO0.1.1 |
| 13/05/2022 | 08:45:55 | 140 | 2989 | XLON | 00300838476TRLO0.1.1 |
| 13/05/2022 | 08:45:55 | 43 | 2988 | BATE | 00300838475TRLO0.1.1 |
| 13/05/2022 | 08:45:55 | 10 | 2988 | BATE | 00300838474TRLO0.1.1 |
| 13/05/2022 | 08:45:39 | 39 | 2989 | CHIX | 00300838410TRLO0.1.1 |
| 13/05/2022 | 08:45:39 | 56 | 2989 | BATE | 00300838411TRLO0.1.1 |
| 13/05/2022 | 08:45:39 | 17 | 2989 | CHIX | 00300838409TRLO0.1.1 |
| 13/05/2022 | 08:45:38 | 59 | 2990 | CHIX | 00300838404TRLO0.1.1 |
| 13/05/2022 | 08:43:13 | 42 | 2987 | CHIX | 00300837764TRLO0.1.1 |
| 13/05/2022 | 08:43:13 | 10 | 2987 | CHIX | 00300837763TRLO0.1.1 |
| 13/05/2022 | 08:43:13 | 26 | 2987 | CHIX | 00300837762TRLO0.1.1 |
| 13/05/2022 | 08:43:13 | 19 | 2988 | CHIX | 00300837761TRLO0.1.1 |
| 13/05/2022 | 08:43:13 | 50 | 2988 | CHIX | 00300837760TRLO0.1.1 |
| 13/05/2022 | 08:43:12 | 47 | 2988 | XLON | 00300837755TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 62 | 2989 | AQXE | 00300837684TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 194 | 2989 | XLON | 00300837683TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 14 | 2989 | XLON | 00300837681TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 87 | 2989 | BATE | 00300837682TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 147 | 2990 | XLON | 00300837680TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 61 | 2990 | XLON | 00300837679TRLO0.1.1 |
| 13/05/2022 | 08:42:58 | 89 | 2990 | BATE | 00300837678TRLO0.1.1 |
| 13/05/2022 | 08:41:47 | 44 | 2990 | XLON | 00300837389TRLO0.1.1 |
| 13/05/2022 | 08:41:47 | 112 | 2990 | XLON | 00300837388TRLO0.1.1 |
| 13/05/2022 | 08:41:31 | 87 | 2990 | XLON | 00300837333TRLO0.1.1 |
| 13/05/2022 | 08:41:14 | 5 | 2990 | BATE | 00300837297TRLO0.1.1 |
| 13/05/2022 | 08:41:14 | 4 | 2990 | BATE | 00300837296TRLO0.1.1 |
| 13/05/2022 | 08:41:12 | 7 | 2990 | BATE | 00300837291TRLO0.1.1 |
| 13/05/2022 | 08:41:12 | 67 | 2990 | BATE | 00300837292TRLO0.1.1 |
| 13/05/2022 | 08:40:43 | 61 | 2990 | XLON | 00300837180TRLO0.1.1 |
| 13/05/2022 | 08:40:43 | 38 | 2990 | CHIX | 00300837178TRLO0.1.1 |
| 13/05/2022 | 08:40:43 | 106 | 2990 | XLON | 00300837179TRLO0.1.1 |
| 13/05/2022 | 08:40:24 | 12 | 2990 | CHIX | 00300837049TRLO0.1.1 |
| 13/05/2022 | 08:40:24 | 22 | 2991 | CHIX | 00300837050TRLO0.1.1 |
| 13/05/2022 | 08:40:24 | 73 | 2991 | CHIX | 00300837048TRLO0.1.1 |
| 13/05/2022 | 08:40:24 | 29 | 2990 | CHIX | 00300837047TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 15 | 2990 | BATE | 00300836673TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 1 | 2990 | BATE | 00300836672TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 1 | 2990 | BATE | 00300836671TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 1 | 2990 | BATE | 00300836670TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 1 | 2990 | BATE | 00300836669TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 4 | 2990 | BATE | 00300836668TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 2 | 2990 | BATE | 00300836667TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 15 | 2990 | BATE | 00300836666TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 17 | 2990 | BATE | 00300836665TRLO0.1.1 |
| 13/05/2022 | 08:39:26 | 29 | 2990 | BATE | 00300836664TRLO0.1.1 |
| 13/05/2022 | 08:39:19 | 50 | 2989 | AQXE | 00300836639TRLO0.1.1 |
| 13/05/2022 | 08:39:19 | 147 | 2989 | XLON | 00300836638TRLO0.1.1 |
| 13/05/2022 | 08:38:55 | 125 | 2990 | XLON | 00300836507TRLO0.1.1 |
| 13/05/2022 | 08:38:45 | 47 | 2990 | TRQX | 00300836457TRLO0.1.1 |
| 13/05/2022 | 08:38:28 | 31 | 2989 | XLON | 00300836371TRLO0.1.1 |
| 13/05/2022 | 08:38:27 | 140 | 2989 | XLON | 00300836370TRLO0.1.1 |
| 13/05/2022 | 08:38:27 | 81 | 2989 | CHIX | 00300836369TRLO0.1.1 |
| 13/05/2022 | 08:36:57 | 70 | 2988 | AQXE | 00300835957TRLO0.1.1 |
| 13/05/2022 | 08:36:57 | 85 | 2989 | XLON | 00300835956TRLO0.1.1 |
| 13/05/2022 | 08:36:57 | 144 | 2989 | XLON | 00300835955TRLO0.1.1 |
| 13/05/2022 | 08:36:52 | 29 | 2990 | XLON | 00300835947TRLO0.1.1 |
| 13/05/2022 | 08:36:52 | 173 | 2990 | XLON | 00300835946TRLO0.1.1 |
| 13/05/2022 | 08:36:14 | 6 | 2990 | TRQX | 00300835754TRLO0.1.1 |
| 13/05/2022 | 08:36:14 | 1 | 2990 | TRQX | 00300835755TRLO0.1.1 |
| 13/05/2022 | 08:36:14 | 4 | 2990 | TRQX | 00300835753TRLO0.1.1 |
| 13/05/2022 | 08:36:14 | 48 | 2990 | TRQX | 00300835752TRLO0.1.1 |
| 13/05/2022 | 08:35:34 | 96 | 2988 | XLON | 00300835566TRLO0.1.1 |
| 13/05/2022 | 08:35:34 | 68 | 2988 | CHIX | 00300835565TRLO0.1.1 |
| 13/05/2022 | 08:34:46 | 190 | 2989 | XLON | 00300835356TRLO0.1.1 |
| 13/05/2022 | 08:34:46 | 67 | 2989 | BATE | 00300835355TRLO0.1.1 |
| 13/05/2022 | 08:34:46 | 19 | 2990 | BATE | 00300835354TRLO0.1.1 |
| 13/05/2022 | 08:34:46 | 49 | 2990 | BATE | 00300835353TRLO0.1.1 |
| 13/05/2022 | 08:34:29 | 75 | 2990 | XLON | 00300835276TRLO0.1.1 |
| 13/05/2022 | 08:34:29 | 106 | 2990 | XLON | 00300835277TRLO0.1.1 |
| 13/05/2022 | 08:33:50 | 7 | 2990 | TRQX | 00300835067TRLO0.1.1 |
| 13/05/2022 | 08:33:50 | 1 | 2990 | TRQX | 00300835066TRLO0.1.1 |
| 13/05/2022 | 08:33:50 | 15 | 2990 | TRQX | 00300835065TRLO0.1.1 |
| 13/05/2022 | 08:33:47 | 70 | 2989 | XLON | 00300835055TRLO0.1.1 |
| 13/05/2022 | 08:33:44 | 50 | 2989 | CHIX | 00300835027TRLO0.1.1 |
| 13/05/2022 | 08:33:14 | 134 | 2989 | XLON | 00300834897TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 7 | 2988 | XLON | 00300834740TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 81 | 2988 | XLON | 00300834739TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 81 | 2987 | XLON | 00300834738TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 19 | 2986 | BATE | 00300834737TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 4 | 2987 | CHIX | 00300834736TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 77 | 2987 | BATE | 00300834735TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 108 | 2987 | CHIX | 00300834734TRLO0.1.1 |
| 13/05/2022 | 08:32:40 | 76 | 2987 | AQXE | 00300834733TRLO0.1.1 |
| 13/05/2022 | 08:32:39 | 136 | 2988 | CHIX | 00300834730TRLO0.1.1 |
| 13/05/2022 | 08:31:24 | 46 | 2981 | XLON | 00300834312TRLO0.1.1 |
| 13/05/2022 | 08:31:24 | 47 | 2982 | XLON | 00300834311TRLO0.1.1 |
| 13/05/2022 | 08:31:24 | 75 | 2982 | XLON | 00300834310TRLO0.1.1 |
| 13/05/2022 | 08:30:17 | 50 | 2978 | XLON | 00300834118TRLO0.1.1 |
| 13/05/2022 | 08:30:17 | 46 | 2978 | XLON | 00300834117TRLO0.1.1 |
| 13/05/2022 | 08:30:17 | 79 | 2978 | XLON | 00300834116TRLO0.1.1 |
| 13/05/2022 | 08:30:17 | 1 | 2978 | XLON | 00300834115TRLO0.1.1 |
| 13/05/2022 | 08:29:57 | 102 | 2979 | XLON | 00300833895TRLO0.1.1 |
| 13/05/2022 | 08:29:27 | 69 | 2979 | XLON | 00300833759TRLO0.1.1 |
| 13/05/2022 | 08:29:27 | 102 | 2980 | XLON | 00300833758TRLO0.1.1 |
| 13/05/2022 | 08:29:27 | 75 | 2980 | XLON | 00300833757TRLO0.1.1 |
| 13/05/2022 | 08:29:26 | 44 | 2981 | BATE | 00300833755TRLO0.1.1 |
| 13/05/2022 | 08:27:59 | 48 | 2981 | AQXE | 00300833346TRLO0.1.1 |
| 13/05/2022 | 08:27:59 | 98 | 2981 | XLON | 00300833345TRLO0.1.1 |
| 13/05/2022 | 08:27:59 | 139 | 2981 | XLON | 00300833344TRLO0.1.1 |
| 13/05/2022 | 08:27:58 | 217 | 2982 | XLON | 00300833342TRLO0.1.1 |
| 13/05/2022 | 08:27:49 | 18 | 2981 | AQXE | 00300833303TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 79 | 2981 | CHIX | 00300833241TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 23 | 2986 | BATE | 00300833239TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 10 | 2987 | BATE | 00300833240TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 1 | 2984 | BATE | 00300833238TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 17 | 2983 | BATE | 00300833237TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 28 | 2987 | BATE | 00300833236TRLO0.1.1 |
| 13/05/2022 | 08:27:36 | 13 | 2987 | BATE | 00300833235TRLO0.1.1 |
| 13/05/2022 | 08:26:44 | 42 | 2981 | XLON | 00300833085TRLO0.1.1 |
| 13/05/2022 | 08:25:48 | 50 | 2985 | XLON | 00300832813TRLO0.1.1 |
| 13/05/2022 | 08:25:48 | 52 | 2986 | AQXE | 00300832812TRLO0.1.1 |
| 13/05/2022 | 08:25:48 | 63 | 2986 | CHIX | 00300832811TRLO0.1.1 |
| 13/05/2022 | 08:25:39 | 44 | 2987 | AQXE | 00300832776TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 57 | 2990 | BATE | 00300832761TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 51 | 2991 | BATE | 00300832759TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 57 | 2991 | BATE | 00300832760TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 89 | 2990 | BATE | 00300832758TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 106 | 2987 | XLON | 00300832756TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 20 | 2991 | BATE | 00300832757TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 55 | 2987 | XLON | 00300832754TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 86 | 2988 | XLON | 00300832755TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 75 | 2988 | XLON | 00300832753TRLO0.1.1 |
| 13/05/2022 | 08:25:31 | 45 | 2988 | TRQX | 00300832752TRLO0.1.1 |
| 13/05/2022 | 08:25:03 | 60 | 2988 | CHIX | 00300832602TRLO0.1.1 |
| 13/05/2022 | 08:24:42 | 94 | 2988 | XLON | 00300832516TRLO0.1.1 |
| 13/05/2022 | 08:24:42 | 73 | 2988 | CHIX | 00300832514TRLO0.1.1 |
| 13/05/2022 | 08:24:05 | 18 | 2989 | CHIX | 00300832402TRLO0.1.1 |
| 13/05/2022 | 08:24:05 | 64 | 2989 | CHIX | 00300832401TRLO0.1.1 |
| 13/05/2022 | 08:23:48 | 288 | 2988 | XLON | 00300832328TRLO0.1.1 |
| 13/05/2022 | 08:23:48 | 311 | 2989 | XLON | 00300832327TRLO0.1.1 |
| 13/05/2022 | 08:22:14 | 202 | 2981 | XLON | 00300831961TRLO0.1.1 |
| 13/05/2022 | 08:21:55 | 57 | 2981 | CHIX | 00300831850TRLO0.1.1 |
| 13/05/2022 | 08:21:25 | 88 | 2981 | XLON | 00300831707TRLO0.1.1 |
| 13/05/2022 | 08:20:55 | 5 | 2986 | TRQX | 00300831588TRLO0.1.1 |
| 13/05/2022 | 08:20:55 | 36 | 2986 | TRQX | 00300831587TRLO0.1.1 |
| 13/05/2022 | 08:20:52 | 145 | 2981 | XLON | 00300831570TRLO0.1.1 |
| 13/05/2022 | 08:19:41 | 49 | 2977 | BATE | 00300831280TRLO0.1.1 |
| 13/05/2022 | 08:19:41 | 159 | 2979 | XLON | 00300831279TRLO0.1.1 |
| 13/05/2022 | 08:19:41 | 46 | 2978 | CHIX | 00300831278TRLO0.1.1 |
| 13/05/2022 | 08:19:19 | 186 | 2980 | XLON | 00300831186TRLO0.1.1 |
| 13/05/2022 | 08:19:18 | 48 | 2979 | CHIX | 00300831180TRLO0.1.1 |
| 13/05/2022 | 08:19:09 | 5 | 2981 | AQXE | 00300831126TRLO0.1.1 |
| 13/05/2022 | 08:19:09 | 37 | 2982 | AQXE | 00300831127TRLO0.1.1 |
| 13/05/2022 | 08:18:02 | 51 | 2975 | XLON | 00300830878TRLO0.1.1 |
| 13/05/2022 | 08:17:49 | 45 | 2979 | BATE | 00300830814TRLO0.1.1 |
| 13/05/2022 | 08:17:47 | 51 | 2978 | XLON | 00300830808TRLO0.1.1 |
| 13/05/2022 | 08:17:47 | 17 | 2985 | CHIX | 00300830803TRLO0.1.1 |
| 13/05/2022 | 08:17:47 | 27 | 2982 | CHIX | 00300830802TRLO0.1.1 |
| 13/05/2022 | 08:17:26 | 53 | 2983 | XLON | 00300830664TRLO0.1.1 |
| 13/05/2022 | 08:17:22 | 50 | 2986 | XLON | 00300830640TRLO0.1.1 |
| 13/05/2022 | 08:16:56 | 50 | 2988 | XLON | 00300830507TRLO0.1.1 |
| 13/05/2022 | 08:16:06 | 17 | 2988 | XLON | 00300830275TRLO0.1.1 |
| 13/05/2022 | 08:16:06 | 30 | 2988 | XLON | 00300830274TRLO0.1.1 |
| 13/05/2022 | 08:15:45 | 47 | 2990 | CHIX | 00300830196TRLO0.1.1 |
| 13/05/2022 | 08:15:26 | 14 | 2991 | XLON | 00300830121TRLO0.1.1 |
| 13/05/2022 | 08:15:26 | 182 | 2991 | XLON | 00300830120TRLO0.1.1 |
| 13/05/2022 | 08:15:26 | 15 | 2992 | XLON | 00300830119TRLO0.1.1 |
| 13/05/2022 | 08:15:26 | 45 | 2992 | XLON | 00300830118TRLO0.1.1 |
| 13/05/2022 | 08:15:26 | 100 | 2991 | XLON | 00300830117TRLO0.1.1 |
| 13/05/2022 | 08:15:25 | 47 | 2992 | CHIX | 00300830112TRLO0.1.1 |
| 13/05/2022 | 08:15:25 | 73 | 2992 | BATE | 00300830111TRLO0.1.1 |
| 13/05/2022 | 08:15:25 | 46 | 2992 | AQXE | 00300830110TRLO0.1.1 |
| 13/05/2022 | 08:14:21 | 83 | 2987 | XLON | 00300829892TRLO0.1.1 |
| 13/05/2022 | 08:14:21 | 37 | 2987 | XLON | 00300829891TRLO0.1.1 |
| 13/05/2022 | 08:13:51 | 51 | 2985 | CHIX | 00300829796TRLO0.1.1 |
| 13/05/2022 | 08:13:51 | 46 | 2988 | XLON | 00300829795TRLO0.1.1 |
| 13/05/2022 | 08:13:51 | 47 | 2987 | BATE | 00300829794TRLO0.1.1 |
| 13/05/2022 | 08:13:07 | 33 | 2989 | XLON | 00300829655TRLO0.1.1 |
| 13/05/2022 | 08:13:06 | 89 | 2989 | XLON | 00300829644TRLO0.1.1 |
| 13/05/2022 | 08:13:06 | 33 | 2990 | XLON | 00300829643TRLO0.1.1 |
| 13/05/2022 | 08:13:06 | 75 | 2990 | XLON | 00300829642TRLO0.1.1 |
| 13/05/2022 | 08:13:06 | 5 | 2990 | CHIX | 00300829641TRLO0.1.1 |
| 13/05/2022 | 08:13:06 | 38 | 2990 | CHIX | 00300829640TRLO0.1.1 |
| 13/05/2022 | 08:11:04 | 270 | 2997 | XLON | 00300829225TRLO0.1.1 |
| 13/05/2022 | 08:11:04 | 41 | 2997 | XLON | 00300829224TRLO0.1.1 |
| 13/05/2022 | 08:11:02 | 90 | 2995 | CHIX | 00300829216TRLO0.1.1 |
| 13/05/2022 | 08:11:02 | 51 | 2995 | BATE | 00300829215TRLO0.1.1 |
| 13/05/2022 | 08:09:21 | 12 | 2988 | CHIX | 00300828947TRLO0.1.1 |
| 13/05/2022 | 08:09:20 | 29 | 2988 | CHIX | 00300828946TRLO0.1.1 |
| 13/05/2022 | 08:09:20 | 43 | 2989 | CHIX | 00300828945TRLO0.1.1 |
| 13/05/2022 | 08:09:06 | 2 | 2989 | XLON | 00300828928TRLO0.1.1 |
| 13/05/2022 | 08:09:05 | 71 | 2989 | XLON | 00300828924TRLO0.1.1 |
| 13/05/2022 | 08:09:05 | 46 | 2989 | XLON | 00300828923TRLO0.1.1 |
| 13/05/2022 | 08:08:39 | 25 | 2986 | BATE | 00300828879TRLO0.1.1 |
| 13/05/2022 | 08:08:39 | 17 | 2987 | BATE | 00300828878TRLO0.1.1 |
| 13/05/2022 | 08:08:39 | 17 | 2987 | BATE | 00300828877TRLO0.1.1 |
| 13/05/2022 | 08:08:39 | 14 | 2987 | BATE | 00300828876TRLO0.1.1 |
| 13/05/2022 | 08:08:06 | 48 | 2983 | XLON | 00300828769TRLO0.1.1 |
| 13/05/2022 | 08:08:01 | 30 | 2986 | XLON | 00300828740TRLO0.1.1 |
| 13/05/2022 | 08:08:01 | 16 | 2986 | XLON | 00300828739TRLO0.1.1 |
| 13/05/2022 | 08:07:39 | 62 | 2988 | XLON | 00300828701TRLO0.1.1 |
| 13/05/2022 | 08:07:39 | 51 | 2989 | CHIX | 00300828699TRLO0.1.1 |
| 13/05/2022 | 08:07:39 | 45 | 2990 | CHIX | 00300828698TRLO0.1.1 |
| 13/05/2022 | 08:07:19 | 9 | 2989 | XLON | 00300828656TRLO0.1.1 |
| 13/05/2022 | 08:07:19 | 91 | 2988 | XLON | 00300828654TRLO0.1.1 |
| 13/05/2022 | 08:07:19 | 75 | 2989 | XLON | 00300828655TRLO0.1.1 |
| 13/05/2022 | 08:07:19 | 13 | 2988 | XLON | 00300828653TRLO0.1.1 |
| 13/05/2022 | 08:06:52 | 70 | 2989 | BATE | 00300828588TRLO0.1.1 |
| 13/05/2022 | 08:06:23 | 35 | 2989 | XLON | 00300828488TRLO0.1.1 |
| 13/05/2022 | 08:06:23 | 75 | 2989 | XLON | 00300828487TRLO0.1.1 |
| 13/05/2022 | 08:06:23 | 17 | 2988 | XLON | 00300828485TRLO0.1.1 |
| 13/05/2022 | 08:06:23 | 103 | 2988 | XLON | 00300828482TRLO0.1.1 |
| 13/05/2022 | 08:06:05 | 21 | 2987 | CHIX | 00300828432TRLO0.1.1 |
| 13/05/2022 | 08:06:05 | 13 | 2987 | CHIX | 00300828430TRLO0.1.1 |
| 13/05/2022 | 08:06:05 | 11 | 2987 | CHIX | 00300828431TRLO0.1.1 |
| 13/05/2022 | 08:06:05 | 53 | 2988 | CHIX | 00300828429TRLO0.1.1 |
| 13/05/2022 | 08:05:56 | 56 | 2987 | AQXE | 00300828367TRLO0.1.1 |
| 13/05/2022 | 08:05:43 | 1 | 2986 | XLON | 00300828327TRLO0.1.1 |
| 13/05/2022 | 08:05:34 | 46 | 2986 | XLON < /td> | 00300828309TRLO0.1.1 |
| 13/05/2022 | 08:05:14 | 145 | 2984 | XLON | 00300828248TRLO0.1.1 |
| 13/05/2022 | 08:05:14 | 118 | 2985 | XLON | 00300828247TRLO0.1.1 |
| 13/05/2022 | 08:04:54 | 47 | 2985 | TRQX | 00300828159TRLO0.1.1 |
| 13/05/2022 | 08:04:53 | 30 | 2985 | BATE | 00300828151TRLO0.1.1 |
| 13/05/2022 | 08:04:53 | 42 | 2987 | BATE | 00300828152TRLO0.1.1 |
| 13/05/2022 | 08:04:53 | 5 | 2985 | BATE | 00300828150TRLO0.1.1 |
| 13/05/2022 | 08:04:10 | 36 | 2985 | XLON | 00300827975TRLO0.1.1 |
| 13/05/2022 | 08:04:10 | 64 | 2986 | XLON | 00300827976TRLO0.1.1 |
| 13/05/2022 | 08:04:10 | 37 | 2985 | XLON | 00300827974TRLO0.1.1 |
| 13/05/2022 | 08:04:10 | 75 | 2985 | XLON | 00300827973TRLO0.1.1 |
| 13/05/2022 | 08:04:05 | 7 | 2984 | CHIX | 00300827964TRLO0.1.1 |
| 13/05/2022 | 08:04:05 | 45 | 2984 | CHIX | 00300827963TRLO0.1.1 |
| 13/05/2022 | 08:03:45 | 8 | 2989 | XLON | 00300827891TRLO0.1.1 |
| 13/05/2022 | 08:03:09 | 117 | 2989 | XLON | 00300827785TRLO0.1.1 |
| 13/05/2022 | 08:03:09 | 1 | 2990 | XLON | 00300827784TRLO0.1.1 |
| 13/05/2022 | 08:03:09 | 124 | 2990 | XLON | 00300827783TRLO0.1.1 |
| 13/05/2022 | 08:02:55 | 45 | 2990 | CHIX | 00300827734TRLO0.1.1 |
| 13/05/2022 | 08:02:55 | 19 | 2991 | CHIX | 00300827733TRLO0.1.1 |
| 13/05/2022 | 08:02:55 | 25 | 2991 | CHIX | 00300827732TRLO0.1.1 |
| 13/05/2022 | 08:02:54 | 44 | 2991 | AQXE | 00300827728TRLO0.1.1 |
| 13/05/2022 | 08:02:54 | 58 | 2990 | BATE | 00300827727TRLO0.1.1 |
| 13/05/2022 | 08:02:54 | 65 | 2991 | BATE | 00300827726TRLO0.1.1 |
| 13/05/2022 | 08:02:05 | 10 | 2996 | XLON | 00300827468TRLO0.1.1 |
| 13/05/2022 | 08:02:04 | 125 | 2996 | XLON | 00300827465TRLO0.1.1 |
| 13/05/2022 | 08:02:04 | 115 | 2997 | XLON | 00300827464TRLO0.1.1 |
| 13/05/2022 | 08:01:06 | 36 | 2994 | XLON | 00300827116TRLO0.1.1 |
| 13/05/2022 | 08:01:06 | 60 | 2994 | XLON | 00300827115TRLO0.1.1 |
| 13/05/2022 | 08:01:06 | 8 | 2994 | XLON | 00300827114TRLO0.1.1 |
| 13/05/2022 | 08:01:06 | 96 | 2995 | XLON | 00300827113TRLO0.1.1 |
| 13/05/2022 | 08:01:05 | 43 | 2995 | CHIX | 00300827109TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
