Transaction in Own Shares, 13 May 2022 16:40 | Shares Magazine

Menu

Magazine
- Back
- Latest Issue: 19 May 2022
  View our latest issue
- Archives
  
  12 May 2022
  
  05 May 2022
  
  28 Apr 2022
  
  21 Apr 2022
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Shares Awards
  
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Monday 30 May 2022
  
  Shares Spotlight webinars feature presentations from directors of companies explaining their investment propositions followed by an opportunity for you to ask questions. This is your...
  
  Shares Investor Webinar
  
  Wednesday 15 June 2022
  
  Shares Spotlight webinars feature presentations from directors of companies explaining their investment propositions followed by an opportunity for you to ask questions. This is your...
  
  Previous Events
- Previous Events
Videos
Podcasts

Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

13 May 2022, 17:40

Source - LSE Regulatory

RNS Number : 5178L

Spectris PLC

13 May 2022

13 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	13 May 2022
Aggregate number of shares purchased	159,731
Lowest price paid per share	2,975.00p
Highest price paid per share	3,035.00p
Average price paid per share	3,012.28p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,979,396 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/05/2022	16:27:59	65	3032	XLON	00300985576TRLO0.1.1
13/05/2022	16:27:42	66	3032	XLON	00300985420TRLO0.1.1
13/05/2022	16:27:32	23	3032	CHIX	00300985321TRLO0.1.1
13/05/2022	16:27:30	160	3033	XLON	00300985311TRLO0.1.1
13/05/2022	16:27:30	12	3034	BATE	00300985308TRLO0.1.1
13/05/2022	16:27:28	546	3034	XLON	00300985288TRLO0.1.1
13/05/2022	16:27:28	9	3034	TRQX	00300985287TRLO0.1.1
13/05/2022	16:27:28	165	3034	CHIX	00300985286TRLO0.1.1
13/05/2022	16:27:28	228	3034	BATE	00300985285TRLO0.1.1
13/05/2022	16:27:28	53	3034	AQXE	00300985284TRLO0.1.1
13/05/2022	16:26:35	189	3032	XLON	00300984748TRLO0.1.1
13/05/2022	16:26:35	6	3033	XLON	00300984747TRLO0.1.1
13/05/2022	16:26:35	22	3033	XLON	00300984745TRLO0.1.1
13/05/2022	16:26:35	39	3033	XLON	00300984746TRLO0.1.1
13/05/2022	16:26:35	34	3033	XLON	00300984743TRLO0.1.1
13/05/2022	16:26:35	123	3033	XLON	00300984744TRLO0.1.1
13/05/2022	16:26:35	221	3033	XLON	00300984742TRLO0.1.1
13/05/2022	16:26:35	11	3033	XLON	00300984741TRLO0.1.1
13/05/2022	16:26:08	71	3032	CHIX	00300984476TRLO0.1.1
13/05/2022	16:25:07	70	3031	XLON	00300983906TRLO0.1.1
13/05/2022	16:25:07	346	3031	XLON	00300983907TRLO0.1.1
13/05/2022	16:24:46	12	3031	TRQX	00300983721TRLO0.1.1
13/05/2022	16:24:46	19	3031	AQXE	00300983720TRLO0.1.1
13/05/2022	16:24:45	38	3031	AQXE	00300983718TRLO0.1.1
13/05/2022	16:24:45	17	3031	AQXE	00300983713TRLO0.1.1
13/05/2022	16:24:45	50	3031	CHIX	00300983708TRLO0.1.1
13/05/2022	16:24:45	40	3031	BATE	00300983707TRLO0.1.1
13/05/2022	16:23:48	17	3031	XLON	00300983003TRLO0.1.1
13/05/2022	16:23:48	204	3031	XLON	00300983001TRLO0.1.1
13/05/2022	16:23:48	132	3031	XLON	00300983002TRLO0.1.1
13/05/2022	16:23:47	8	3031	TRQX	00300982991TRLO0.1.1
13/05/2022	16:23:47	74	3031	CHIX	00300982989TRLO0.1.1
13/05/2022	16:23:47	64	3031	CHIX	00300982990TRLO0.1.1
13/05/2022	16:23:47	69	3031	BATE	00300982988TRLO0.1.1
13/05/2022	16:23:47	47	3031	BATE	00300982987TRLO0.1.1
13/05/2022	16:23:47	53	3031	CHIX	00300982986TRLO0.1.1
13/05/2022	16:23:47	55	3031	AQXE	00300982985TRLO0.1.1
13/05/2022	16:23:36	47	3031	TRQX	00300982901TRLO0.1.1
13/05/2022	16:23:36	80	3031	XLON	00300982900TRLO0.1.1
13/05/2022	16:21:39	56	3030	BATE	00300981976TRLO0.1.1
13/05/2022	16:21:38	75	3030	XLON	00300981968TRLO0.1.1
13/05/2022	16:21:34	46	3031	BATE	00300981945TRLO0.1.1
13/05/2022	16:21:34	44	3031	CHIX	00300981944TRLO0.1.1
13/05/2022	16:21:25	104	3031	XLON	00300981889TRLO0.1.1
13/05/2022	16:21:08	82	3031	BATE	00300981760TRLO0.1.1
13/05/2022	16:21:08	77	3031	XLON	00300981759TRLO0.1.1
13/05/2022	16:20:49	366	3031	XLON	00300981584TRLO0.1.1
13/05/2022	16:20:49	392	3032	XLON	00300981583TRLO0.1.1
13/05/2022	16:20:49	85	3031	XLON	00300981582TRLO0.1.1
13/05/2022	16:20:49	7	3032	XLON	00300981581TRLO0.1.1
13/05/2022	16:20:49	93	3032	XLON	00300981580TRLO0.1.1
13/05/2022	16:20:49	120	3032	XLON	00300981579TRLO0.1.1
13/05/2022	16:20:49	68	3031	AQXE	00300981577TRLO0.1.1
13/05/2022	16:20:49	81	3032	XLON	00300981578TRLO0.1.1
13/05/2022	16:20:49	72	3031	CHIX	00300981576TRLO0.1.1
13/05/2022	16:20:47	55	3031	TRQX	00300981530TRLO0.1.1
13/05/2022	16:20:47	76	3032	CHIX	00300981529TRLO0.1.1
13/05/2022	16:19:57	160	3031	XLON	00300981005TRLO0.1.1
13/05/2022	16:19:47	2	3031	TRQX	00300980909TRLO0.1.1
13/05/2022	16:19:47	4	3031	TRQX	00300980908TRLO0.1.1
13/05/2022	16:19:41	40	3031	XLON	00300980834TRLO0.1.1
13/05/2022	16:19:27	42	3031	XLON	00300980665TRLO0.1.1
13/05/2022	16:19:27	42	3031	XLON	00300980664TRLO0.1.1
13/05/2022	16:19:27	84	3031	XLON	00300980663TRLO0.1.1
13/05/2022	16:19:01	58	3031	BATE	00300980408TRLO0.1.1
13/05/2022	16:19:01	87	3031	CHIX	00300980406TRLO0.1.1
13/05/2022	16:19:01	41	3032	BATE	00300980391TRLO0.1.1
13/05/2022	16:19:01	27	3032	BATE	00300980390TRLO0.1.1
13/05/2022	16:19:01	83	3032	CHIX	00300980389TRLO0.1.1
13/05/2022	16:19:01	14	3032	CHIX	00300980388TRLO0.1.1
13/05/2022	16:18:56	126	3032	XLON	00300980348TRLO0.1.1
13/05/2022	16:18:56	73	3032	XLON	00300980349TRLO0.1.1
13/05/2022	16:18:46	11	3032	XLON	00300980251TRLO0.1.1
13/05/2022	16:18:23	69	3031	AQXE	00300980028TRLO0.1.1
13/05/2022	16:18:23	7	3032	XLON	00300980027TRLO0.1.1
13/05/2022	16:18:21	113	3032	XLON	00300980014TRLO0.1.1
13/05/2022	16:18:21	27	3032	XLON	00300980009TRLO0.1.1
13/05/2022	16:18:13	5	3031	XLON	00300979960TRLO0.1.1
13/05/2022	16:18:01	93	3031	XLON	00300979804TRLO0.1.1
13/05/2022	16:17:24	34	3031	TRQX	00300979475TRLO0.1.1
13/05/2022	16:17:20	31	3031	TRQX	00300979451TRLO0.1.1
13/05/2022	16:17:20	26	3032	TRQX	00300979450TRLO0.1.1
13/05/2022	16:17:20	50	3032	TRQX	00300979449TRLO0.1.1
13/05/2022	16:17:20	7	3032	TRQX	00300979448TRLO0.1.1
13/05/2022	16:17:20	3	3031	TRQX	00300979447TRLO0.1.1
13/05/2022	16:17:19	51	3030	CHIX	00300979437TRLO0.1.1
13/05/2022	16:17:08	143	3031	BATE	00300979315TRLO0.1.1
13/05/2022	16:17:08	104	3032	BATE	00300979314TRLO0.1.1
13/05/2022	16:17:08	12	3032	BATE	00300979313TRLO0.1.1
13/05/2022	16:16:53	50	3032	XLON	00300979208TRLO0.1.1
13/05/2022	16:16:53	182	3032	XLON	00300979206TRLO0.1.1
13/05/2022	16:16:53	221	3032	XLON	00300979207TRLO0.1.1
13/05/2022	16:16:13	48	3032	AQXE	00300978869TRLO0.1.1
13/05/2022	16:16:13	70	3032	CHIX	00300978867TRLO0.1.1
13/05/2022	16:15:18	114	3030	BATE	00300978290TRLO0.1.1
13/05/2022	16:15:17	13	3031	TRQX	00300978287TRLO0.1.1
13/05/2022	16:15:17	1	3031	TRQX	00300978286TRLO0.1.1
13/05/2022	16:15:16	91	3031	AQXE	00300978282TRLO0.1.1
13/05/2022	16:15:16	4	3031	TRQX	00300978268TRLO0.1.1
13/05/2022	16:15:16	22	3031	BATE	00300978267TRLO0.1.1
13/05/2022	16:15:16	27	3031	BATE	00300978266TRLO0.1.1
13/05/2022	16:15:16	133	3031	CHIX	00300978265TRLO0.1.1
13/05/2022	16:15:16	79	3032	AQXE	00300978253TRLO0.1.1
13/05/2022	16:15:16	45	3032	CHIX	00300978251TRLO0.1.1
13/05/2022	16:15:16	138	3032	CHIX	00300978252TRLO0.1.1
13/05/2022	16:15:16	49	3032	CHIX	00300978249TRLO0.1.1
13/05/2022	16:15:16	274	3032	XLON	00300978250TRLO0.1.1
13/05/2022	16:15:16	184	3032	XLON	00300978248TRLO0.1.1
13/05/2022	16:15:10	328	3033	XLON	00300978176TRLO0.1.1
13/05/2022	16:15:10	6	3033	XLON	00300978175TRLO0.1.1
13/05/2022	16:15:10	9	3033	XLON	00300978174TRLO0.1.1
13/05/2022	16:15:10	47	3033	XLON	00300978173TRLO0.1.1
13/05/2022	16:14:32	31	3032	BATE	00300977769TRLO0.1.1
13/05/2022	16:14:32	92	3032	BATE	00300977768TRLO0.1.1
13/05/2022	16:14:17	43	3032	XLON	00300977631TRLO0.1.1
13/05/2022	16:14:05	43	3032	XLON	00300977510TRLO0.1.1
13/05/2022	16:14:05	43	3032	XLON	00300977509TRLO0.1.1
13/05/2022	16:13:47	44	3034	XLON	00300977314TRLO0.1.1
13/05/2022	16:13:47	25	3034	XLON	00300977313TRLO0.1.1
13/05/2022	16:13:47	44	3034	XLON	00300977312TRLO0.1.1
13/05/2022	16:13:47	51	3034	TRQX	00300977311TRLO0.1.1
13/05/2022	16:13:47	41	3034	CHIX	00300977310TRLO0.1.1
13/05/2022	16:13:47	126	3034	CHIX	00300977309TRLO0.1.1
13/05/2022	16:13:47	51	3034	BATE	00300977308TRLO0.1.1
13/05/2022	16:13:47	51	3034	BATE	00300977307TRLO0.1.1
13/05/2022	16:13:47	51	3034	AQXE	00300977306TRLO0.1.1
13/05/2022	16:13:44	43	3034	XLON	00300977295TRLO0.1.1
13/05/2022	16:13:44	19	3034	XLON	00300977294TRLO0.1.1
13/05/2022	16:13:44	129	3034	XLON	00300977293TRLO0.1.1
13/05/2022	16:13:44	43	3034	XLON	00300977292TRLO0.1.1
13/05/2022	16:13:41	47	3035	XLON	00300977277TRLO0.1.1
13/05/2022	16:13:32	43	3035	XLON	00300977205TRLO0.1.1
13/05/2022	16:13:32	4	3035	XLON	00300977204TRLO0.1.1
13/05/2022	16:13:30	42	3035	CHIX	00300977187TRLO0.1.1
13/05/2022	16:13:30	47	3035	XLON	00300977186TRLO0.1.1
13/05/2022	16:13:30	47	3035	XLON	00300977185TRLO0.1.1
13/05/2022	16:13:30	3	3035	XLON	00300977184TRLO0.1.1
13/05/2022	16:13:12	33	3035	XLON	00300976998TRLO0.1.1
13/05/2022	16:13:12	41	3035	XLON	00300976997TRLO0.1.1
13/05/2022	16:12:56	11	3035	XLON	00300976869TRLO0.1.1
13/05/2022	16:12:50	44	3035	AQXE	00300976820TRLO0.1.1
13/05/2022	16:12:50	42	3035	CHIX	00300976816TRLO0.1.1
13/05/2022	16:12:50	44	3035	XLON	00300976814TRLO0.1.1
13/05/2022	16:12:50	44	3035	XLON	00300976813TRLO0.1.1
13/05/2022	16:11:35	44	3033	XLON	00300976160TRLO0.1.1
13/05/2022	16:11:35	43	3033	XLON	00300976159TRLO0.1.1
13/05/2022	16:11:35	85	3033	XLON	00300976158TRLO0.1.1
13/05/2022	16:11:35	9	3033	XLON	00300976157TRLO0.1.1
13/05/2022	16:11:28	36	3033	XLON	00300976119TRLO0.1.1
13/05/2022	16:11:09	80	3031	AQXE	00300975946TRLO0.1.1
13/05/2022	16:11:09	44	3031	BATE	00300975945TRLO0.1.1
13/05/2022	16:11:09	132	3031	BATE	00300975943TRLO0.1.1
13/05/2022	16:11:09	144	3031	CHIX	00300975944TRLO0.1.1
13/05/2022	16:11:08	675	3031	XLON	00300975936TRLO0.1.1
13/05/2022	16:10:39	8	3031	TRQX	00300975765TRLO0.1.1
13/05/2022	16:10:24	32	3031	BATE	00300975631TRLO0.1.1
13/05/2022	16:10:24	13	3031	BATE	00300975630TRLO0.1.1
13/05/2022	16:09:33	47	3031	XLON	00300975117TRLO0.1.1
13/05/2022	16:09:33	47	3031	XLON	00300975116TRLO0.1.1
13/05/2022	16:09:17	1	3031	XLON	00300975039TRLO0.1.1
13/05/2022	16:09:17	98	3031	CHIX	00300975038TRLO0.1.1
13/05/2022	16:09:17	28	3031	XLON	00300975037TRLO0.1.1
13/05/2022	16:09:17	7	3031	XLON	00300975036TRLO0.1.1
13/05/2022	16:09:17	11	3031	XLON	00300975035TRLO0.1.1
13/05/2022	16:08:43	7	3031	XLON	00300974794TRLO0.1.1
13/05/2022	16:08:43	31	3031	XLON	00300974793TRLO0.1.1
13/05/2022	16:08:43	106	3031	XLON	00300974792TRLO0.1.1
13/05/2022	16:08:43	37	3031	XLON	00300974791TRLO0.1.1
13/05/2022	16:08:43	11	3031	XLON	00300974790TRLO0.1.1
13/05/2022	16:08:35	4	3031	XLON	00300974713TRLO0.1.1
13/05/2022	16:08:35	15	3031	XLON	00300974710TRLO0.1.1
13/05/2022	16:08:35	14	3031	XLON	00300974711TRLO0.1.1
13/05/2022	16:08:35	15	3031	XLON	00300974709TRLO0.1.1
13/05/2022	16:08:03	41	3031	AQXE	00300974475TRLO0.1.1
13/05/2022	16:08:03	43	3031	XLON	00300974473TRLO0.1.1
13/05/2022	16:08:03	46	3031	XLON	00300974472TRLO0.1.1
13/05/2022	16:08:03	46	3031	BATE	00300974471TRLO0.1.1
13/05/2022	16:08:03	40	3031	CHIX	00300974469TRLO0.1.1
13/05/2022	16:08:03	35	3031	BATE	00300974470TRLO0.1.1
13/05/2022	16:08:03	40	3031	CHIX	00300974468TRLO0.1.1
13/05/2022	16:08:02	11	3031	BATE	00300974456TRLO0.1.1
13/05/2022	16:07:55	6	3032	TRQX	00300974387TRLO0.1.1
13/05/2022	16:07:55	38	3032	TRQX	00300974386TRLO0.1.1
13/05/2022	16:07:53	129	3032	XLON	00300974357TRLO0.1.1
13/05/2022	16:07:53	43	3032	XLON	00300974345TRLO0.1.1
13/05/2022	16:07:40	43	3032	XLON	00300974288TRLO0.1.1
13/05/2022	16:07:40	3	3032	XLON	00300974287TRLO0.1.1
13/05/2022	16:07:39	37	3032	XLON	00300974281TRLO0.1.1
13/05/2022	16:07:31	51	3032	BATE	00300974250TRLO0.1.1
13/05/2022	16:07:18	120	3032	CHIX	00300974155TRLO0.1.1
13/05/2022	16:07:09	459	3032	XLON	00300974091TRLO0.1.1
13/05/2022	16:06:05	44	3031	TRQX	00300973621TRLO0.1.1
13/05/2022	16:05:55	42	3031	XLON	00300973522TRLO0.1.1
13/05/2022	16:05:55	90	3031	XLON	00300973521TRLO0.1.1
13/05/2022	16:05:49	45	3032	XLON	00300973458TRLO0.1.1
13/05/2022	16:05:27	38	3031	CHIX	00300973304TRLO0.1.1
13/05/2022	16:05:27	47	3031	BATE	00300973303TRLO0.1.1
13/05/2022	16:05:27	47	3031	BATE	00300973302TRLO0.1.1
13/05/2022	16:05:27	48	3031	AQXE	00300973301TRLO0.1.1
13/05/2022	16:05:27	45	3032	XLON	00300973294TRLO0.1.1
13/05/2022	16:05:27	135	3032	XLON	00300973295TRLO0.1.1
13/05/2022	16:05:27	45	3032	XLON	00300973293TRLO0.1.1
13/05/2022	16:05:27	126	3032	CHIX	00300973292TRLO0.1.1
13/05/2022	16:05:04	48	3032	AQXE	00300973077TRLO0.1.1
13/05/2022	16:04:41	132	3033	XLON	00300972889TRLO0.1.1
13/05/2022	16:04:41	39	3033	XLON	00300972888TRLO0.1.1
13/05/2022	16:04:41	5	3033	XLON	00300972887TRLO0.1.1
13/05/2022	16:04:38	44	3033	XLON	00300972855TRLO0.1.1
13/05/2022	16:04:26	6	3032	XLON	00300972750TRLO0.1.1
13/05/2022	16:04:26	38	3032	XLON	00300972748TRLO0.1.1
13/05/2022	16:04:08	41	3031	CHIX	00300972615TRLO0.1.1
13/05/2022	16:04:08	84	3031	XLON	00300972613TRLO0.1.1
13/05/2022	16:04:08	48	3031	XLON	00300972612TRLO0.1.1
13/05/2022	16:03:42	83	3030	XLON	00300972405TRLO0.1.1
13/05/2022	16:03:42	45	3030	XLON	00300972403TRLO0.1.1
13/05/2022	16:03:42	8	3031	TRQX	00300972399TRLO0.1.1
13/05/2022	16:03:42	40	3031	TRQX	00300972398TRLO0.1.1
13/05/2022	16:03:35	74	3031	BATE	00300972345TRLO0.1.1
13/05/2022	16:03:35	13	3032	CHIX	00300972344TRLO0.1.1
13/05/2022	16:03:35	69	3032	CHIX	00300972343TRLO0.1.1
13/05/2022	16:03:31	43	3032	XLON	00300972296TRLO0.1.1
13/05/2022	16:03:30	47	3033	XLON	00300972292TRLO0.1.1
13/05/2022	16:03:02	41	3032	BATE	00300971973TRLO0.1.1
13/05/2022	16:03:02	82	3032	BATE	00300971972TRLO0.1.1
13/05/2022	16:03:02	41	3032	CHIX	00300971971TRLO0.1.1
13/05/2022	16:03:02	51	3032	AQXE	00300971970TRLO0.1.1
13/05/2022	16:03:02	180	3033	XLON	00300971969TRLO0.1.1
13/05/2022	16:02:36	3	3032	CHIX	00300971782TRLO0.1.1
13/05/2022	16:02:35	10	3032	CHIX	00300971779TRLO0.1.1
13/05/2022	16:02:35	98	3033	XLON	00300971775TRLO0.1.1
13/05/2022	16:02:35	57	3033	XLON	00300971774TRLO0.1.1
13/05/2022	16:02:35	85	3033	XLON	00300971773TRLO0.1.1
13/05/2022	16:02:35	11	3032	CHIX	00300971772TRLO0.1.1
13/05/2022	16:02:35	45	3032	AQXE	00300971771TRLO0.1.1
13/05/2022	16:02:34	11	3033	XLON	00300971769TRLO0.1.1
13/05/2022	16:02:33	7	3033	XLON	00300971762TRLO0.1.1
13/05/2022	16:02:33	3	3033	XLON	00300971761TRLO0.1.1
13/05/2022	16:02:33	7	3033	XLON	00300971760TRLO0.1.1
13/05/2022	16:02:33	41	3033	XLON	00300971759TRLO0.1.1
13/05/2022	16:02:33	18	3033	XLON	00300971758TRLO0.1.1
13/05/2022	16:02:33	9	3033	XLON	00300971757TRLO0.1.1
13/05/2022	16:01:29	43	3031	XLON	00300971196TRLO0.1.1
13/05/2022	16:01:29	43	3031	XLON	00300971195TRLO0.1.1
13/05/2022	16:01:25	43	3031	XLON	00300971181TRLO0.1.1
13/05/2022	16:01:12	15	3031	BATE	00300971097TRLO0.1.1
13/05/2022	16:01:12	45	3031	XLON	00300971094TRLO0.1.1
13/05/2022	16:01:11	45	3031	XLON	00300971093TRLO0.1.1
13/05/2022	16:01:11	51	3031	TRQX	00300971090TRLO0.1.1
13/05/2022	16:01:11	41	3031	BATE	00300971089TRLO0.1.1
13/05/2022	16:01:11	108	3031	BATE	00300971088TRLO0.1.1
13/05/2022	16:01:11	43	3031	CHIX	00300971087TRLO0.1.1
13/05/2022	16:01:01	92	3032	CHIX	00300970956TRLO0.1.1
13/05/2022	16:00:57	290	3033	XLON	00300970933TRLO0.1.1
13/05/2022	16:00:57	45	3033	XLON	00300970932TRLO0.1.1
13/05/2022	16:00:57	110	3033	XLON	00300970931TRLO0.1.1
13/05/2022	16:00:57	5	3033	XLON	00300970930TRLO0.1.1
13/05/2022	16:00:50	14	3033	XLON	00300970895TRLO0.1.1
13/05/2022	16:00:50	31	3033	XLON	00300970896TRLO0.1.1
13/05/2022	16:00:50	26	3033	XLON	00300970894TRLO0.1.1
13/05/2022	16:00:50	19	3033	XLON	00300970893TRLO0.1.1
13/05/2022	15:59:25	42	3031	BATE	00300970058TRLO0.1.1
13/05/2022	15:59:25	40	3031	AQXE	00300970057TRLO0.1.1
13/05/2022	15:59:25	118	3033	CHIX	00300970055TRLO0.1.1
13/05/2022	15:59:24	12	3033	CHIX	00300970048TRLO0.1.1
13/05/2022	15:59:24	30	3033	CHIX	00300970049TRLO0.1.1
13/05/2022	15:59:24	25	3034	XLON	00300970040TRLO0.1.1
13/05/2022	15:59:24	87	3033	XLON	00300970038TRLO0.1.1
13/05/2022	15:59:24	83	3034	XLON	00300970039TRLO0.1.1
13/05/2022	15:59:24	30	3033	XLON	00300970037TRLO0.1.1
13/05/2022	15:59:24	45	3033	XLON	00300970036TRLO0.1.1
13/05/2022	15:59:23	45	3034	XLON	00300970034TRLO0.1.1
13/05/2022	15:59:05	41	3031	XLON	00300969919TRLO0.1.1
13/05/2022	15:59:00	45	3030	XLON	00300969881TRLO0.1.1
13/05/2022	15:59:00	45	3030	XLON	00300969880TRLO0.1.1
13/05/2022	15:58:41	9	3029	XLON	00300969665TRLO0.1.1
13/05/2022	15:58:19	40	3027	BATE	00300969501TRLO0.1.1
13/05/2022	15:58:19	41	3027	BATE	00300969502TRLO0.1.1
13/05/2022	15:58:19	75	3028	XLON	00300969500TRLO0.1.1
13/05/2022	15:58:19	5	3028	XLON	00300969498TRLO0.1.1
13/05/2022	15:58:19	1	3028	XLON	00300969499TRLO0.1.1
13/05/2022	15:58:19	7	3028	XLON	00300969497TRLO0.1.1
13/05/2022	15:58:19	32	3028	XLON	00300969496TRLO0.1.1
13/05/2022	15:57:55	1	3027	BATE	00300969335TRLO0.1.1
13/05/2022	15:57:43	69	3028	XLON	00300969261TRLO0.1.1
13/05/2022	15:57:43	48	3028	XLON	00300969262TRLO0.1.1
13/05/2022	15:57:43	48	3028	XLON	00300969260TRLO0.1.1
13/05/2022	15:57:43	123	3028	XLON	00300969259TRLO0.1.1
13/05/2022	15:57:43	48	3028	XLON	00300969258TRLO0.1.1
13/05/2022	15:57:19	5	3028	XLON	00300969085TRLO0.1.1
13/05/2022	15:57:19	30	3028	XLON	00300969084TRLO0.1.1
13/05/2022	15:57:19	11	3028	XLON	00300969083TRLO0.1.1
13/05/2022	15:57:19	40	3028	CHIX	00300969082TRLO0.1.1
13/05/2022	15:57:13	49	3030	AQXE	00300969051TRLO0.1.1
13/05/2022	15:56:53	46	3028	XLON	00300968966TRLO0.1.1
13/05/2022	15:56:41	44	3030	XLON	00300968826TRLO0.1.1
13/05/2022	15:56:41	25	3030	XLON	00300968825TRLO0.1.1
13/05/2022	15:56:41	58	3030	XLON	00300968823TRLO0.1.1
13/05/2022	15:56:41	132	3030	XLON	00300968824TRLO0.1.1
13/05/2022	15:56:41	5	3030	XLON	00300968822TRLO0.1.1
13/05/2022	15:56:41	44	3030	XLON	00300968821TRLO0.1.1
13/05/2022	15:56:41	65	3030	CHIX	00300968820TRLO0.1.1
13/05/2022	15:56:41	8	3030	XLON	00300968819TRLO0.1.1
13/05/2022	15:56:41	82	3030	BATE	00300968818TRLO0.1.1
13/05/2022	15:55:58	9	3030	XLON	00300968536TRLO0.1.1
13/05/2022	15:55:58	6	3030	XLON	00300968535TRLO0.1.1
13/05/2022	15:55:58	21	3030	XLON	00300968534TRLO0.1.1
13/05/2022	15:55:43	2	3030	TRQX	00300968451TRLO0.1.1
13/05/2022	15:55:43	45	3030	TRQX	00300968452TRLO0.1.1
13/05/2022	15:55:37	42	3028	CHIX	00300968415TRLO0.1.1
13/05/2022	15:55:37	51	3029	AQXE	00300968411TRLO0.1.1
13/05/2022	15:55:37	46	3029	XLON	00300968410TRLO0.1.1
13/05/2022	15:55:37	46	3029	XLON	00300968408TRLO0.1.1
13/05/2022	15:55:37	46	3029	XLON	00300968409TRLO0.1.1
13/05/2022	15:55:37	41	3029	CHIX	00300968407TRLO0.1.1
13/05/2022	15:55:37	46	3029	XLON	00300968406TRLO0.1.1
13/05/2022	15:55:37	336	3029	XLON	00300968405TRLO0.1.1
13/05/2022	15:55:37	19	3029	BATE	00300968404TRLO0.1.1
13/05/2022	15:55:37	40	3029	CHIX	00300968403TRLO0.1.1
13/05/2022	15:55:37	35	3029	CHIX	00300968402TRLO0.1.1
13/05/2022	15:55:37	3	3029	BATE	00300968401TRLO0.1.1
13/05/2022	15:55:37	47	3029	CHIX	00300968400TRLO0.1.1
13/05/2022	15:55:37	124	3029	XLON	00300968399TRLO0.1.1
13/05/2022	15:55:37	21	3029	BATE	00300968398TRLO0.1.1
13/05/2022	15:55:37	86	3029	BATE	00300968397TRLO0.1.1
13/05/2022	15:54:58	46	3029	XLON	00300968134TRLO0.1.1
13/05/2022	15:54:56	45	3029	XLON	00300968125TRLO0.1.1
13/05/2022	15:54:55	1	3029	XLON	00300968111TRLO0.1.1
13/05/2022	15:54:55	41	3029	CHIX	00300968109TRLO0.1.1
13/05/2022	15:53:43	45	3028	XLON	00300967704TRLO0.1.1
13/05/2022	15:53:43	50	3028	BATE	00300967703TRLO0.1.1
13/05/2022	15:53:43	40	3029	XLON	00300967702TRLO0.1.1
13/05/2022	15:53:43	10	3029	XLON	00300967701TRLO0.1.1
13/05/2022	15:53:31	3	3029	XLON	00300967607TRLO0.1.1
13/05/2022	15:53:31	47	3029	XLON	00300967606TRLO0.1.1
13/05/2022	15:53:01	56	3029	AQXE	00300967469TRLO0.1.1
13/05/2022	15:53:01	40	3030	CHIX	00300967467TRLO0.1.1
13/05/2022	15:53:01	48	3030	XLON	00300967468TRLO0.1.1
13/05/2022	15:53:01	51	3030	BATE	00300967466TRLO0.1.1
13/05/2022	15:53:01	44	3030	CHIX	00300967465TRLO0.1.1
13/05/2022	15:52:48	144	3031	XLON	00300967368TRLO0.1.1
13/05/2022	15:52:48	48	3031	XLON	00300967367TRLO0.1.1
13/05/2022	15:52:40	33	3031	XLON	00300967323TRLO0.1.1
13/05/2022	15:52:40	15	3031	XLON	00300967322TRLO0.1.1
13/05/2022	15:52:39	40	3032	TRQX	00300967319TRLO0.1.1
13/05/2022	15:52:24	44	3031	XLON	00300967225TRLO0.1.1
13/05/2022	15:52:21	3	3032	XLON	00300967219TRLO0.1.1
13/05/2022	15:52:21	20	3032	XLON	00300967217TRLO0.1.1
13/05/2022	15:52:21	21	3032	XLON	00300967218TRLO0.1.1
13/05/2022	15:52:10	42	3032	BATE	00300967135TRLO0.1.1
13/05/2022	15:52:10	42	3032	BATE	00300967134TRLO0.1.1
13/05/2022	15:52:10	88	3034	XLON	00300967129TRLO0.1.1
13/05/2022	15:51:41	27	3033	XLON	00300966961TRLO0.1.1
13/05/2022	15:51:41	46	3033	AQXE	00300966962TRLO0.1.1
13/05/2022	15:51:40	17	3033	XLON	00300966952TRLO0.1.1
13/05/2022	15:51:40	43	3034	XLON	00300966951TRLO0.1.1
13/05/2022	15:51:40	482	3034	XLON	00300966950TRLO0.1.1
13/05/2022	15:51:40	43	3034	BATE	00300966948TRLO0.1.1
13/05/2022	15:51:40	43	3034	XLON	00300966949TRLO0.1.1
13/05/2022	15:51:40	120	3034	XLON	00300966946TRLO0.1.1
13/05/2022	15:51:40	44	3034	CHIX	00300966945TRLO0.1.1
13/05/2022	15:51:40	49	3034	CHIX	00300966942TRLO0.1.1
13/05/2022	15:51:18	17	3034	XLON	00300966788TRLO0.1.1
13/05/2022	15:51:18	60	3034	CHIX	00300966787TRLO0.1.1
13/05/2022	15:51:18	4	3034	XLON	00300966785TRLO0.1.1
13/05/2022	15:51:18	21	3034	XLON	00300966786TRLO0.1.1
13/05/2022	15:51:17	4	3034	CHIX	00300966779TRLO0.1.1
13/05/2022	15:51:17	64	3034	CHIX	00300966778TRLO0.1.1
13/05/2022	15:51:17	19	3034	CHIX	00300966777TRLO0.1.1
13/05/2022	15:51:15	32	3034	CHIX	00300966771TRLO0.1.1
13/05/2022	15:51:15	11	3034	CHIX	00300966770TRLO0.1.1
13/05/2022	15:51:15	6	3034	CHIX	00300966769TRLO0.1.1
13/05/2022	15:49:41	72	3028	TRQX	00300966006TRLO0.1.1
13/05/2022	15:49:41	2	3028	TRQX	00300966005TRLO0.1.1
13/05/2022	15:49:41	72	3028	AQXE	00300966003TRLO0.1.1
13/05/2022	15:49:41	75	3028	BATE	00300966004TRLO0.1.1
13/05/2022	15:49:35	38	3029	XLON	00300965942TRLO0.1.1
13/05/2022	15:49:35	7	3030	XLON	00300965928TRLO0.1.1
13/05/2022	15:49:35	37	3030	XLON	00300965929TRLO0.1.1
13/05/2022	15:49:30	41	3030	XLON	00300965882TRLO0.1.1
13/05/2022	15:49:13	8	3030	XLON	00300965745TRLO0.1.1
13/05/2022	15:49:13	36	3030	XLON	00300965746TRLO0.1.1
13/05/2022	15:49:13	10	3030	XLON	00300965744TRLO0.1.1
13/05/2022	15:49:13	15	3030	XLON	00300965742TRLO0.1.1
13/05/2022	15:49:13	19	3030	XLON	00300965743TRLO0.1.1
13/05/2022	15:49:07	44	3030	XLON	00300965714TRLO0.1.1
13/05/2022	15:48:38	45	3027	BATE	00300965567TRLO0.1.1
13/05/2022	15:48:38	45	3027	BATE	00300965566TRLO0.1.1
13/05/2022	15:48:38	48	3027	BATE	00300965565TRLO0.1.1
13/05/2022	15:48:38	49	3028	CHIX	00300965564TRLO0.1.1
13/05/2022	15:48:38	44	3029	XLON	00300965563TRLO0.1.1
13/05/2022	15:48:38	6	3029	XLON	00300965562TRLO0.1.1
13/05/2022	15:48:38	42	3029	XLON	00300965561TRLO0.1.1
13/05/2022	15:48:29	225	3030	XLON	00300965476TRLO0.1.1
13/05/2022	15:48:26	9	3030	XLON	00300965463TRLO0.1.1
13/05/2022	15:48:26	33	3030	XLON	00300965462TRLO0.1.1
13/05/2022	15:47:40	40	3030	CHIX	00300965175TRLO0.1.1
13/05/2022	15:47:40	88	3030	BATE	00300965174TRLO0.1.1
13/05/2022	15:47:38	44	3031	XLON	00300965150TRLO0.1.1
13/05/2022	15:47:38	44	3031	XLON	00300965148TRLO0.1.1
13/05/2022	15:47:38	44	3031	XLON	00300965149TRLO0.1.1
13/05/2022	15:47:38	120	3031	CHIX	00300965147TRLO0.1.1
13/05/2022	15:47:38	41	3031	AQXE	00300965146TRLO0.1.1
13/05/2022	15:47:23	27	3031	BATE	00300965060TRLO0.1.1
13/05/2022	15:47:23	22	3031	BATE	00300965058TRLO0.1.1
13/05/2022	15:47:22	82	3030	AQXE	00300965055TRLO0.1.1
13/05/2022	15:47:14	264	3030	XLON	00300964965TRLO0.1.1
13/05/2022	15:47:14	7	3030	XLON	00300964963TRLO0.1.1
13/05/2022	15:47:14	40	3030	XLON	00300964964TRLO0.1.1
13/05/2022	15:47:09	44	3030	XLON	00300964930TRLO0.1.1
13/05/2022	15:47:09	9	3030	XLON	00300964929TRLO0.1.1
13/05/2022	15:47:09	35	3030	XLON	00300964928TRLO0.1.1
13/05/2022	15:46:19	51	3028	XLON	00300964556TRLO0.1.1
13/05/2022	15:46:04	42	3028	XLON	00300964411TRLO0.1.1
13/05/2022	15:46:04	44	3028	XLON	00300964409TRLO0.1.1
13/05/2022	15:46:04	132	3028	XLON	00300964408TRLO0.1.1
13/05/2022	15:45:49	5	3029	TRQX	00300964244TRLO0.1.1
13/05/2022	15:45:49	37	3029	TRQX	00300964243TRLO0.1.1
13/05/2022	15:45:29	4	3027	AQXE	00300964062TRLO0.1.1
13/05/2022	15:45:29	48	3027	CHIX	00300964059TRLO0.1.1
13/05/2022	15:45:24	46	3027	XLON	00300963980TRLO0.1.1
13/05/2022	15:45:24	46	3027	XLON	00300963981TRLO0.1.1
13/05/2022	15:45:05	138	3027	XLON	00300963836TRLO0.1.1
13/05/2022	15:44:55	18	3029	BATE	00300963734TRLO0.1.1
13/05/2022	15:44:55	31	3029	BATE	00300963735TRLO0.1.1
13/05/2022	15:44:55	51	3029	CHIX	00300963733TRLO0.1.1
13/05/2022	15:44:55	40	3029	CHIX	00300963732TRLO0.1.1
13/05/2022	15:44:55	5	3030	XLON	00300963731TRLO0.1.1
13/05/2022	15:44:55	1	3031	XLON	00300963730TRLO0.1.1
13/05/2022	15:44:55	8	3031	XLON	00300963729TRLO0.1.1
13/05/2022	15:44:55	40	3030	XLON	00300963727TRLO0.1.1
13/05/2022	15:44:55	38	3031	XLON	00300963728TRLO0.1.1
13/05/2022	15:44:35	21	3031	XLON	00300963623TRLO0.1.1
13/05/2022	15:44:35	50	3031	XLON	00300963622TRLO0.1.1
13/05/2022	15:44:35	21	3031	XLON	00300963621TRLO0.1.1
13/05/2022	15:44:34	28	3029	XLON	00300963619TRLO0.1.1
13/05/2022	15:44:34	19	3029	XLON	00300963618TRLO0.1.1
13/05/2022	15:43:57	47	3029	XLON	00300963310TRLO0.1.1
13/05/2022	15:43:57	45	3029	BATE	00300963309TRLO0.1.1
13/05/2022	15:43:57	49	3029	XLON	00300963308TRLO0.1.1
13/05/2022	15:43:57	45	3029	CHIX	00300963307TRLO0.1.1
13/05/2022	15:43:57	49	3029	XLON	00300963306TRLO0.1.1
13/05/2022	15:43:37	49	3029	TRQX	00300963106TRLO0.1.1
13/05/2022	15:43:35	49	3029	XLON	00300963088TRLO0.1.1
13/05/2022	15:43:35	49	3029	XLON	00300963086TRLO0.1.1
13/05/2022	15:43:35	49	3029	XLON	00300963087TRLO0.1.1
13/05/2022	15:43:35	392	3029	XLON	00300963085TRLO0.1.1
13/05/2022	15:43:35	45	3029	BATE	00300963083TRLO0.1.1
13/05/2022	15:43:35	49	3029	XLON	00300963084TRLO0.1.1
13/05/2022	15:43:35	1	3029	BATE	00300963081TRLO0.1.1
13/05/2022	15:43:35	83	3029	BATE	00300963082TRLO0.1.1
13/05/2022	15:43:35	39	3029	CHIX	00300963080TRLO0.1.1
13/05/2022	15:43:35	17	3029	CHIX	00300963078TRLO0.1.1
13/05/2022	15:43:35	26	3029	CHIX	00300963079TRLO0.1.1
13/05/2022	15:43:35	46	3029	BATE	00300963076TRLO0.1.1
13/05/2022	15:43:35	41	3029	CHIX	00300963077TRLO0.1.1
13/05/2022	15:43:35	8	3029	BATE	00300963075TRLO0.1.1
13/05/2022	15:43:35	46	3029	AQXE	00300963074TRLO0.1.1
13/05/2022	15:43:35	46	3029	AQXE	00300963073TRLO0.1.1
13/05/2022	15:41:48	41	3028	XLON	00300962323TRLO0.1.1
13/05/2022	15:41:48	46	3028	XLON	00300962322TRLO0.1.1
13/05/2022	15:41:48	43	3028	CHIX	00300962321TRLO0.1.1
13/05/2022	15:41:48	102	3028	BATE	00300962320TRLO0.1.1
13/05/2022	15:41:48	43	3028	CHIX	00300962319TRLO0.1.1
13/05/2022	15:41:44	82	3029	XLON	00300962280TRLO0.1.1
13/05/2022	15:41:37	13	3029	XLON	00300962234TRLO0.1.1
13/05/2022	15:41:37	23	3029	XLON	00300962233TRLO0.1.1
13/05/2022	15:41:32	41	3029	XLON	00300962204TRLO0.1.1
13/05/2022	15:41:18	42	3027	AQXE	00300962106TRLO0.1.1
13/05/2022	15:41:13	37	3025	CHIX	00300962094TRLO0.1.1
13/05/2022	15:41:13	55	3024	XLON	00300962093TRLO0.1.1
13/05/2022	15:41:13	51	3024	XLON	00300962092TRLO0.1.1
13/05/2022	15:41:13	229	3024	XLON	00300962091TRLO0.1.1
13/05/2022	15:41:13	47	3025	CHIX	00300962090TRLO0.1.1
13/05/2022	15:41:13	128	3024	XLON	00300962089TRLO0.1.1
13/05/2022	15:41:01	56	3024	XLON	00300962000TRLO0.1.1
13/05/2022	15:41:00	46	3025	XLON	00300961989TRLO0.1.1
13/05/2022	15:40:44	42	3024	BATE	00300961922TRLO0.1.1
13/05/2022	15:39:32	43	3023	XLON	00300961552TRLO0.1.1
13/05/2022	15:39:29	12	3024	CHIX	00300961536TRLO0.1.1
13/05/2022	15:39:29	270	3024	XLON	00300961535TRLO0.1.1
13/05/2022	15:39:29	35	3024	CHIX	00300961534TRLO0.1.1
13/05/2022	15:39:17	47	3024	XLON	00300961425TRLO0.1.1
13/05/2022	15:38:31	50	3022	XLON	00300960993TRLO0.1.1
13/05/2022	15:38:31	19	3024	XLON	00300960987TRLO0.1.1
13/05/2022	15:38:31	31	3024	XLON	00300960986TRLO0.1.1
13/05/2022	15:38:31	44	3024	XLON	00300960985TRLO0.1.1
13/05/2022	15:38:31	4	3024	BATE	00300960983TRLO0.1.1
13/05/2022	15:38:31	15	3024	CHIX	00300960984TRLO0.1.1
13/05/2022	15:38:31	5	3024	BATE	00300960982TRLO0.1.1
13/05/2022	15:38:31	33	3024	BATE	00300960981TRLO0.1.1
13/05/2022	15:38:31	42	3024	BATE	00300960980TRLO0.1.1
13/05/2022	15:38:31	33	3024	CHIX	00300960979TRLO0.1.1
13/05/2022	15:38:31	64	3024	CHIX	00300960978TRLO0.1.1
13/05/2022	15:38:31	9	3024	BATE	00300960976TRLO0.1.1
13/05/2022	15:38:31	42	3024	BATE	00300960977TRLO0.1.1
13/05/2022	15:38:23	50	3027	TRQX	00300960916TRLO0.1.1
13/05/2022	15:38:20	32	3027	BATE	00300960901TRLO0.1.1
13/05/2022	15:38:20	10	3026	BATE	00300960900TRLO0.1.1
13/05/2022	15:38:05	26	3025	XLON	00300960815TRLO0.1.1
13/05/2022	15:38:05	18	3025	XLON	00300960814TRLO0.1.1
13/05/2022	15:38:05	44	3025	XLON	00300960813TRLO0.1.1
13/05/2022	15:38:05	88	3025	XLON	00300960812TRLO0.1.1
13/05/2022	15:37:31	58	3025	XLON	00300960593TRLO0.1.1
13/05/2022	15:37:31	30	3025	XLON	00300960592TRLO0.1.1
13/05/2022	15:37:31	44	3025	XLON	00300960591TRLO0.1.1
13/05/2022	15:37:31	51	3025	CHIX	00300960590TRLO0.1.1
13/05/2022	15:37:27	5	3028	AQXE	00300960512TRLO0.1.1
13/05/2022	15:37:27	73	3027	AQXE	00300960511TRLO0.1.1
13/05/2022	15:37:25	25	3027	XLON	00300960505TRLO0.1.1
13/05/2022	15:37:25	15	3027	XLON	00300960504TRLO0.1.1
13/05/2022	15:37:08	70	3027	XLON	00300960386TRLO0.1.1
13/05/2022	15:37:08	50	3027	XLON	00300960387TRLO0.1.1
13/05/2022	15:36:58	40	3027	XLON	00300960302TRLO0.1.1
13/05/2022	15:36:50	40	3027	XLON	00300960241TRLO0.1.1
13/05/2022	15:36:18	15	3028	XLON	00300960015TRLO0.1.1
13/05/2022	15:36:18	25	3028	XLON	00300960014TRLO0.1.1
13/05/2022	15:36:18	47	3029	XLON	00300960013TRLO0.1.1
13/05/2022	15:36:18	41	3029	XLON	00300960011TRLO0.1.1
13/05/2022	15:36:18	47	3029	XLON	00300960012TRLO0.1.1
13/05/2022	15:36:18	41	3029	XLON	00300960010TRLO0.1.1
13/05/2022	15:36:18	47	3029	XLON	00300960009TRLO0.1.1
13/05/2022	15:36:18	47	3029	XLON	00300960008TRLO0.1.1
13/05/2022	15:36:18	41	3029	XLON	00300960007TRLO0.1.1
13/05/2022	15:36:18	41	3029	XLON	00300960006TRLO0.1.1
13/05/2022	15:36:18	82	3029	XLON	00300960005TRLO0.1.1
13/05/2022	15:36:18	42	3029	XLON	00300960004TRLO0.1.1
13/05/2022	15:36:18	45	3029	CHIX	00300960002TRLO0.1.1
13/05/2022	15:36:18	44	3029	TRQX	00300960003TRLO0.1.1
13/05/2022	15:36:18	51	3029	CHIX	00300960001TRLO0.1.1
13/05/2022	15:36:18	51	3029	CHIX	00300960000TRLO0.1.1
13/05/2022	15:36:18	41	3029	BATE	00300959999TRLO0.1.1
13/05/2022	15:36:18	41	3029	BATE	00300959998TRLO0.1.1
13/05/2022	15:34:58	48	3028	CHIX	00300959379TRLO0.1.1
13/05/2022	15:34:58	96	3028	CHIX	00300959378TRLO0.1.1
13/05/2022	15:34:55	51	3029	AQXE	00300959351TRLO0.1.1
13/05/2022	15:34:55	3	3029	AQXE	00300959350TRLO0.1.1
13/05/2022	15:34:55	41	3029	BATE	00300959348TRLO0.1.1
13/05/2022	15:34:55	51	3029	XLON	00300959349TRLO0.1.1
13/05/2022	15:34:55	41	3029	BATE	00300959347TRLO0.1.1
13/05/2022	15:34:55	10	3029	BATE	00300959345TRLO0.1.1
13/05/2022	15:34:55	40	3029	BATE	00300959346TRLO0.1.1
13/05/2022	15:34:55	48	3030	CHIX	00300959344TRLO0.1.1
13/05/2022	15:34:49	64	3030	XLON	00300959298TRLO0.1.1
13/05/2022	15:34:49	58	3030	XLON	00300959297TRLO0.1.1
13/05/2022	15:34:44	8	3030	XLON	00300959259TRLO0.1.1
13/05/2022	15:34:44	5	3030	XLON	00300959258TRLO0.1.1
13/05/2022	15:34:44	10	3030	XLON	00300959257TRLO0.1.1
13/05/2022	15:34:44	41	3030	XLON	00300959256TRLO0.1.1
13/05/2022	15:34:44	3	3030	XLON	00300959255TRLO0.1.1
13/05/2022	15:34:44	15	3030	XLON	00300959254TRLO0.1.1
13/05/2022	15:34:38	9	3030	XLON	00300959220TRLO0.1.1
13/05/2022	15:34:38	31	3030	XLON	00300959221TRLO0.1.1
13/05/2022	15:34:38	7	3030	XLON	00300959219TRLO0.1.1
13/05/2022	15:34:38	4	3030	XLON	00300959218TRLO0.1.1
13/05/2022	15:34:12	51	3030	TRQX	00300959035TRLO0.1.1
13/05/2022	15:34:10	11	3030	XLON	00300959017TRLO0.1.1
13/05/2022	15:34:10	136	3030	XLON	00300959018TRLO0.1.1
13/05/2022	15:34:10	46	3030	XLON	00300959016TRLO0.1.1
13/05/2022	15:34:10	3	3030	XLON	00300959015TRLO0.1.1
13/05/2022	15:33:44	47	3029	AQXE	00300958868TRLO0.1.1
13/05/2022	15:33:44	44	3029	AQXE	00300958869TRLO0.1.1
13/05/2022	15:33:44	49	3029	XLON	00300958867TRLO0.1.1
13/05/2022	15:33:44	42	3029	XLON	00300958866TRLO0.1.1
13/05/2022	15:33:44	42	3029	XLON	00300958865TRLO0.1.1
13/05/2022	15:33:44	126	3029	XLON	00300958864TRLO0.1.1
13/05/2022	15:33:03	16	3029	XLON	00300958525TRLO0.1.1
13/05/2022	15:33:03	26	3029	XLON	00300958524TRLO0.1.1
13/05/2022	15:33:03	42	3029	XLON	00300958523TRLO0.1.1
13/05/2022	15:32:55	24	3027	XLON	00300958468TRLO0.1.1
13/05/2022	15:32:30	41	3027	BATE	00300958320TRLO0.1.1
13/05/2022	15:32:30	41	3027	BATE	00300958319TRLO0.1.1
13/05/2022	15:32:30	41	3027	BATE	00300958318TRLO0.1.1
13/05/2022	15:32:30	45	3027	XLON	00300958315TRLO0.1.1
13/05/2022	15:32:30	41	3027	XLON	00300958313TRLO0.1.1
13/05/2022	15:32:30	45	3027	XLON	00300958314TRLO0.1.1
13/05/2022	15:32:30	8	3027	XLON	00300958312TRLO0.1.1
13/05/2022	15:32:30	43	3027	CHIX	00300958311TRLO0.1.1
13/05/2022	15:32:30	43	3027	CHIX	00300958310TRLO0.1.1
13/05/2022	15:32:17	17	3028	CHIX	00300958235TRLO0.1.1
13/05/2022	15:32:17	26	3028	CHIX	00300958236TRLO0.1.1
13/05/2022	15:32:02	29	3028	XLON	00300958128TRLO0.1.1
13/05/2022	15:32:02	252	3028	XLON	00300958129TRLO0.1.1
13/05/2022	15:32:02	34	3028	XLON	00300958127TRLO0.1.1
13/05/2022	15:32:02	41	3028	XLON	00300958126TRLO0.1.1
13/05/2022	15:31:33	12	3027	BATE	00300957927TRLO0.1.1
13/05/2022	15:31:33	29	3027	BATE	00300957928TRLO0.1.1
13/05/2022	15:31:17	11	3027	XLON	00300957809TRLO0.1.1
13/05/2022	15:31:17	30	3027	XLON	00300957811TRLO0.1.1
13/05/2022	15:30:50	42	3027	XLON	00300957576TRLO0.1.1
13/05/2022	15:30:50	126	3027	XLON	00300957575TRLO0.1.1
13/05/2022	15:30:46	42	3027	XLON	00300957497TRLO0.1.1
13/05/2022	15:30:31	87	3027	CHIX	00300957368TRLO0.1.1
13/05/2022	15:30:31	43	3027	AQXE	00300957367TRLO0.1.1
13/05/2022	15:30:28	6	3029	XLON	00300957352TRLO0.1.1
13/05/2022	15:30:28	36	3029	XLON	00300957353TRLO0.1.1
13/05/2022	15:30:28	31	3029	XLON	00300957350TRLO0.1.1
13/05/2022	15:30:28	11	3029	XLON	00300957351TRLO0.1.1
13/05/2022	15:30:22	24	3029	XLON	00300957279TRLO0.1.1
13/05/2022	15:30:22	18	3029	XLON	00300957278TRLO0.1.1
13/05/2022	15:30:14	47	3029	TRQX	00300957223TRLO0.1.1
13/05/2022	15:29:57	42	3029	XLON	00300956950TRLO0.1.1
13/05/2022	15:29:57	14	3029	XLON	00300956949TRLO0.1.1
13/05/2022	15:29:57	28	3029	XLON	00300956948TRLO0.1.1
13/05/2022	15:29:57	42	3029	XLON	00300956947TRLO0.1.1
13/05/2022	15:29:26	84	3027	BATE	00300956706TRLO0.1.1
13/05/2022	15:29:20	37	3030	XLON	00300956671TRLO0.1.1
13/05/2022	15:29:17	40	3031	AQXE	00300956638TRLO0.1.1
13/05/2022	15:29:17	40	3031	AQXE	00300956637TRLO0.1.1
13/05/2022	15:29:17	37	3030	CHIX	00300956636TRLO0.1.1
13/05/2022	15:29:17	40	3031	XLON	00300956635TRLO0.1.1
13/05/2022	15:29:17	40	3031	XLON	00300956632TRLO0.1.1
13/05/2022	15:29:17	80	3031	XLON	00300956633TRLO0.1.1
13/05/2022	15:29:17	40	3031	XLON	00300956631TRLO0.1.1
13/05/2022	15:29:17	40	3031	XLON	00300956630TRLO0.1.1
13/05/2022	15:29:17	40	3031	XLON	00300956628TRLO0.1.1
13/05/2022	15:29:17	51	3031	XLON	00300956629TRLO0.1.1
13/05/2022	15:29:17	40	3031	XLON	00300956627TRLO0.1.1
13/05/2022	15:29:17	43	3031	XLON	00300956626TRLO0.1.1
13/05/2022	15:29:17	37	3031	CHIX	00300956625TRLO0.1.1
13/05/2022	15:29:17	45	3031	CHIX	00300956624TRLO0.1.1
13/05/2022	15:29:17	46	3031	BATE	00300956623TRLO0.1.1
13/05/2022	15:29:17	86	3031	CHIX	00300956621TRLO0.1.1
13/05/2022	15:28:09	51	3031	XLON	00300956039TRLO0.1.1
13/05/2022	15:28:09	13	3031	XLON	00300956038TRLO0.1.1
13/05/2022	15:28:07	140	3031	XLON	00300956011TRLO0.1.1
13/05/2022	15:28:03	12	3031	XLON	00300955991TRLO0.1.1
13/05/2022	15:28:03	39	3031	XLON	00300955990TRLO0.1.1
13/05/2022	15:27:18	44	3032	XLON	00300955602TRLO0.1.1
13/05/2022	15:27:18	44	3032	BATE	00300955601TRLO0.1.1
13/05/2022	15:27:18	49	3034	AQXE	00300955568TRLO0.1.1
13/05/2022	15:27:18	49	3033	XLON	00300955566TRLO0.1.1
13/05/2022	15:27:18	49	3034	AQXE	00300955567TRLO0.1.1
13/05/2022	15:27:18	41	3033	XLON	00300955565TRLO0.1.1
13/05/2022	15:27:18	8	3033	XLON	00300955564TRLO0.1.1
13/05/2022	15:27:18	50	3033	XLON	00300955563TRLO0.1.1
13/05/2022	15:27:18	36	3033	CHIX	00300955562TRLO0.1.1
13/05/2022	15:27:18	48	3033	CHIX	00300955561TRLO0.1.1
13/05/2022	15:27:18	44	3033	BATE	00300955560TRLO0.1.1
13/05/2022	15:27:18	13	3033	CHIX	00300955559TRLO0.1.1
13/05/2022	15:26:53	1	3035	XLON	00300955321TRLO0.1.1
13/05/2022	15:26:53	140	3035	XLON	00300955320TRLO0.1.1
13/05/2022	15:26:51	25	3034	BATE	00300955300TRLO0.1.1
13/05/2022	15:26:51	19	3034	BATE	00300955299TRLO0.1.1
13/05/2022	15:26:51	47	3035	XLON	00300955298TRLO0.1.1
13/05/2022	15:26:42	13	3035	XLON	00300955202TRLO0.1.1
13/05/2022	15:26:42	34	3035	XLON	00300955201TRLO0.1.1
13/05/2022	15:26:28	32	3035	XLON	00300955112TRLO0.1.1
13/05/2022	15:26:28	14	3035	XLON	00300955111TRLO0.1.1
13/05/2022	15:26:28	1	3035	XLON	00300955110TRLO0.1.1
13/05/2022	15:26:21	47	3034	XLON	00300955075TRLO0.1.1
13/05/2022	15:25:54	45	3034	XLON	00300954898TRLO0.1.1
13/05/2022	15:25:54	49	3034	XLON	00300954897TRLO0.1.1
13/05/2022	15:25:54	98	3034	XLON	00300954896TRLO0.1.1
13/05/2022	15:25:54	40	3034	CHIX	00300954894TRLO0.1.1
13/05/2022	15:25:54	245	3034	BATE	00300954895TRLO0.1.1
13/05/2022	15:25:54	40	3034	CHIX	00300954893TRLO0.1.1
13/05/2022	15:25:48	28	3035	BATE	00300954853TRLO0.1.1
13/05/2022	15:25:48	21	3035	BATE	00300954852TRLO0.1.1
13/05/2022	15:25:27	47	3033	CHIX	00300954697TRLO0.1.1
13/05/2022	15:25:27	50	3033	CHIX	00300954696TRLO0.1.1
13/05/2022	15:25:27	51	3034	AQXE	00300954695TRLO0.1.1
13/05/2022	15:25:26	42	3034	XLON	00300954694TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954693TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954692TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954691TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954690TRLO0.1.1
13/05/2022	15:25:26	41	3035	XLON	00300954689TRLO0.1.1
13/05/2022	15:25:26	50	3034	XLON	00300954687TRLO0.1.1
13/05/2022	15:25:26	41	3035	XLON	00300954688TRLO0.1.1
13/05/2022	15:25:26	35	3034	XLON	00300954686TRLO0.1.1
13/05/2022	15:25:26	15	3034	XLON	00300954685TRLO0.1.1
13/05/2022	15:25:26	119	3034	XLON	00300954684TRLO0.1.1
13/05/2022	15:25:26	37	3034	XLON	00300954682TRLO0.1.1
13/05/2022	15:25:26	88	3034	XLON	00300954683TRLO0.1.1
13/05/2022	15:25:26	41	3035	XLON	00300954681TRLO0.1.1
13/05/2022	15:25:26	41	3035	XLON	00300954680TRLO0.1.1
13/05/2022	15:25:26	41	3035	XLON	00300954679TRLO0.1.1
13/05/2022	15:25:26	56	3034	XLON	00300954677TRLO0.1.1
13/05/2022	15:25:26	82	3035	XLON	00300954678TRLO0.1.1
13/05/2022	15:25:26	40	3034	BATE	00300954676TRLO0.1.1
13/05/2022	15:25:26	3	3034	BATE	00300954675TRLO0.1.1
13/05/2022	15:25:26	1	3034	BATE	00300954674TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954673TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954672TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954671TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954669TRLO0.1.1
13/05/2022	15:25:26	50	3035	XLON	00300954668TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954666TRLO0.1.1
13/05/2022	15:25:26	3	3034	BATE	00300954665TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954664TRLO0.1.1
13/05/2022	15:25:26	2	3034	BATE	00300954662TRLO0.1.1
13/05/2022	15:25:26	41	3035	XLON	00300954663TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954661TRLO0.1.1
13/05/2022	15:25:26	47	3034	CHIX	00300954659TRLO0.1.1
13/05/2022	15:25:26	43	3035	XLON	00300954660TRLO0.1.1
13/05/2022	15:25:26	50	3035	XLON	00300954657TRLO0.1.1
13/05/2022	15:25:26	50	3035	XLON	00300954658TRLO0.1.1
13/05/2022	15:25:26	31	3035	TRQX	00300954656TRLO0.1.1
13/05/2022	15:25:26	49	3035	TRQX	00300954655TRLO0.1.1
13/05/2022	15:25:26	41	3035	BATE	00300954654TRLO0.1.1
13/05/2022	15:25:26	40	3035	CHIX	00300954653TRLO0.1.1
13/05/2022	15:25:26	50	3035	CHIX	00300954652TRLO0.1.1
13/05/2022	15:25:26	50	3035	CHIX	00300954651TRLO0.1.1
13/05/2022	15:25:26	47	3035	CHIX	00300954650TRLO0.1.1
13/05/2022	15:25:26	43	3035	BATE	00300954649TRLO0.1.1
13/05/2022	15:25:26	43	3035	BATE	00300954648TRLO0.1.1
13/05/2022	15:25:26	49	3035	BATE	00300954647TRLO0.1.1
13/05/2022	15:21:14	42	3033	XLON	00300952575TRLO0.1.1
13/05/2022	15:21:02	21	3034	TRQX	00300952504TRLO0.1.1
13/05/2022	15:21:02	23	3034	TRQX	00300952505TRLO0.1.1
13/05/2022	15:20:48	39	3033	AQXE	00300952197TRLO0.1.1
13/05/2022	15:20:47	1	3033	AQXE	00300952168TRLO0.1.1
13/05/2022	15:20:47	49	3033	AQXE	00300952167TRLO0.1.1
13/05/2022	15:20:44	39	3033	XLON	00300952147TRLO0.1.1
13/05/2022	15:20:44	378	3033	XLON	00300952148TRLO0.1.1
13/05/2022	15:20:44	42	3033	XLON	00300952146TRLO0.1.1
13/05/2022	15:20:44	43	3033	CHIX	00300952145TRLO0.1.1
13/05/2022	15:20:26	2	3032	CHIX	00300951966TRLO0.1.1
13/05/2022	15:19:59	95	3032	XLON	00300951657TRLO0.1.1
13/05/2022	15:19:59	5	3032	XLON	00300951656TRLO0.1.1
13/05/2022	15:19:58	6	3032	XLON	00300951644TRLO0.1.1
13/05/2022	15:19:58	14	3032	XLON	00300951643TRLO0.1.1
13/05/2022	15:19:58	16	3032	XLON	00300951642TRLO0.1.1
13/05/2022	15:19:53	41	3032	XLON	00300951602TRLO0.1.1
13/05/2022	15:19:14	13	3031	BATE	00300951327TRLO0.1.1
13/05/2022	15:19:11	35	3031	BATE	00300951318TRLO0.1.1
13/05/2022	15:19:02	87	3030	CHIX	00300951246TRLO0.1.1
13/05/2022	15:19:02	81	3031	XLON	00300951243TRLO0.1.1
13/05/2022	15:19:00	7	3031	XLON	00300951236TRLO0.1.1
13/05/2022	15:18:43	46	3031	XLON	00300951091TRLO0.1.1
13/05/2022	15:18:33	92	3030	XLON	00300951018TRLO0.1.1
13/05/2022	15:18:06	120	3032	XLON	00300950861TRLO0.1.1
13/05/2022	15:18:06	43	3032	XLON	00300950860TRLO0.1.1
13/05/2022	15:18:06	72	3032	CHIX	00300950859TRLO0.1.1
13/05/2022	15:18:03	40	3033	XLON	00300950813TRLO0.1.1
13/05/2022	15:17:48	40	3033	XLON	00300950683TRLO0.1.1
13/05/2022	15:17:35	40	3033	XLON	00300950648TRLO0.1.1
13/05/2022	15:17:35	37	3033	XLON	00300950647TRLO0.1.1
13/05/2022	15:17:18	49	3032	AQXE	00300950557TRLO0.1.1
13/05/2022	15:17:18	42	3031	BATE	00300950553TRLO0.1.1
13/05/2022	15:17:17	26	3033	BATE	00300950549TRLO0.1.1
13/05/2022	15:17:17	18	3032	BATE	00300950548TRLO0.1.1
13/05/2022	15:17:11	47	3033	XLON	00300950512TRLO0.1.1
13/05/2022	15:17:11	49	3034	XLON	00300950511TRLO0.1.1
13/05/2022	15:17:11	51	3034	XLON	00300950509TRLO0.1.1
13/05/2022	15:17:11	49	3034	XLON	00300950510TRLO0.1.1
13/05/2022	15:17:11	49	3034	XLON	00300950508TRLO0.1.1
13/05/2022	15:17:11	49	3034	XLON	00300950506TRLO0.1.1
13/05/2022	15:17:11	414	3034	XLON	00300950507TRLO0.1.1
13/05/2022	15:17:11	40	3034	TRQX	00300950504TRLO0.1.1
13/05/2022	15:17:11	40	3034	TRQX	00300950503TRLO0.1.1
13/05/2022	15:17:11	52	3034	CHIX	00300950502TRLO0.1.1
13/05/2022	15:17:11	40	3034	CHIX	00300950501TRLO0.1.1
13/05/2022	15:17:11	80	3034	CHIX	00300950500TRLO0.1.1
13/05/2022	15:17:11	48	3035	CHIX	00300950499TRLO0.1.1
13/05/2022	15:15:06	40	3029	XLON	00300949498TRLO0.1.1
13/05/2022	15:14:57	2	3030	XLON	00300949388TRLO0.1.1
13/05/2022	15:14:57	51	3030	BATE	00300949387TRLO0.1.1
13/05/2022	15:14:55	41	3030	XLON	00300949374TRLO0.1.1
13/05/2022	15:14:55	46	3030	XLON	00300949373TRLO0.1.1
13/05/2022	15:14:53	46	3033	CHIX	00300949332TRLO0.1.1
13/05/2022	15:14:53	40	3035	XLON	00300949329TRLO0.1.1
13/05/2022	15:14:42	17	3035	XLON	00300949005TRLO0.1.1
13/05/2022	15:14:42	44	3035	XLON	00300949004TRLO0.1.1
13/05/2022	15:14:42	28	3035	XLON	00300948952TRLO0.1.1
13/05/2022	15:14:42	44	3035	XLON	00300948950TRLO0.1.1
13/05/2022	15:14:23	63	3031	AQXE	00300948757TRLO0.1.1
13/05/2022	15:14:19	50	3034	XLON	00300948744TRLO0.1.1
13/05/2022	15:14:19	50	3034	XLON	00300948743TRLO0.1.1
13/05/2022	15:14:19	41	3034	XLON	00300948742TRLO0.1.1
13/05/2022	15:14:19	41	3034	AQXE	00300948741TRLO0.1.1
13/05/2022	15:14:19	70	3034	BATE	00300948740TRLO0.1.1
13/05/2022	15:14:19	48	3034	CHIX	00300948738TRLO0.1.1
13/05/2022	15:14:19	48	3034	CHIX	00300948739TRLO0.1.1
13/05/2022	15:14:19	48	3034	CHIX	00300948737TRLO0.1.1
13/05/2022	15:14:18	2	3035	XLON	00300948725TRLO0.1.1
13/05/2022	15:14:18	11	3035	XLON	00300948724TRLO0.1.1
13/05/2022	15:14:18	30	3035	XLON	00300948723TRLO0.1.1
13/05/2022	15:14:06	48	3035	XLON	00300948676TRLO0.1.1
13/05/2022	15:14:02	25	3035	TRQX	00300948646TRLO0.1.1
13/05/2022	15:14:02	1	3035	TRQX	00300948644TRLO0.1.1
13/05/2022	15:14:02	10	3035	TRQX	00300948645TRLO0.1.1
13/05/2022	15:14:02	7	3035	TRQX	00300948643TRLO0.1.1
13/05/2022	15:13:59	48	3035	XLON	00300948604TRLO0.1.1
13/05/2022	15:13:59	48	3035	XLON	00300948602TRLO0.1.1
13/05/2022	15:13:59	48	3035	XLON	00300948603TRLO0.1.1
13/05/2022	15:13:59	45	3035	BATE	00300948600TRLO0.1.1
13/05/2022	15:13:59	24	3035	BATE	00300948601TRLO0.1.1
13/05/2022	15:13:59	10	3035	BATE	00300948599TRLO0.1.1
13/05/2022	15:13:59	11	3035	BATE	00300948598TRLO0.1.1
13/05/2022	15:13:59	46	3035	AQXE	00300948597TRLO0.1.1
13/05/2022	15:13:28	50	3035	XLON	00300948328TRLO0.1.1
13/05/2022	15:13:13	50	3035	XLON	00300948223TRLO0.1.1
13/05/2022	15:13:06	50	3035	XLON	00300948167TRLO0.1.1
13/05/2022	15:12:36	20	3035	CHIX	00300948012TRLO0.1.1
13/05/2022	15:12:36	47	3035	XLON	00300948011TRLO0.1.1
13/05/2022	15:12:22	44	3034	XLON	00300947885TRLO0.1.1
13/05/2022	15:12:22	44	3034	XLON	00300947884TRLO0.1.1
13/05/2022	15:12:22	88	3034	XLON	00300947882TRLO0.1.1
13/05/2022	15:12:22	48	3034	XLON	00300947883TRLO0.1.1
13/05/2022	15:12:22	42	3034	XLON	00300947881TRLO0.1.1
13/05/2022	15:12:22	40	3034	CHIX	00300947880TRLO0.1.1
13/05/2022	15:11:40	32	3033	XLON	00300947533TRLO0.1.1
13/05/2022	15:11:32	15	3034	TRQX	00300947433TRLO0.1.1
13/05/2022	15:11:32	36	3034	TRQX	00300947432TRLO0.1.1
13/05/2022	15:11:32	40	3033	XLON	00300947431TRLO0.1.1
13/05/2022	15:11:31	36	3033	XLON	00300947427TRLO0.1.1
13/05/2022	15:11:31	72	3033	BATE	00300947426TRLO0.1.1
13/05/2022	15:11:31	9	3034	XLON	00300947423TRLO0.1.1
13/05/2022	15:11:31	33	3034	XLON	00300947421TRLO0.1.1
13/05/2022	15:11:31	40	3034	CHIX	00300947420TRLO0.1.1
13/05/2022	15:11:15	10	3033	XLON	00300947337TRLO0.1.1
13/05/2022	15:11:15	42	3034	XLON	00300947336TRLO0.1.1
13/05/2022	15:11:15	49	3034	XLON	00300947334TRLO0.1.1
13/05/2022	15:11:15	49	3034	XLON	00300947333TRLO0.1.1
13/05/2022	15:11:15	49	3034	XLON	00300947335TRLO0.1.1
13/05/2022	15:11:15	637	3034	XLON	00300947332TRLO0.1.1
13/05/2022	15:11:15	49	3034	XLON	00300947331TRLO0.1.1
13/05/2022	15:11:15	98	3034	BATE	00300947330TRLO0.1.1
13/05/2022	15:11:15	41	3034	AQXE	00300947327TRLO0.1.1
13/05/2022	15:11:15	47	3034	BATE	00300947328TRLO0.1.1
13/05/2022	15:11:15	41	3034	AQXE	00300947326TRLO0.1.1
13/05/2022	15:11:15	47	3034	CHIX	00300947325TRLO0.1.1
13/05/2022	15:11:15	46	3034	CHIX	00300947324TRLO0.1.1
13/05/2022	15:11:15	4	3034	CHIX	00300947323TRLO0.1.1
13/05/2022	15:11:15	20	3034	BATE	00300947322TRLO0.1.1
13/05/2022	15:11:15	10	3034	CHIX	00300947320TRLO0.1.1
13/05/2022	15:11:15	27	3034	BATE	00300947321TRLO0.1.1
13/05/2022	15:11:15	3	3034	CHIX	00300947319TRLO0.1.1
13/05/2022	15:11:15	40	3034	CHIX	00300947318TRLO0.1.1
13/05/2022	15:10:23	9	3034	XLON	00300946909TRLO0.1.1
13/05/2022	15:10:23	25	3034	XLON	00300946908TRLO0.1.1
13/05/2022	15:10:23	18	3034	XLON	00300946907TRLO0.1.1
13/05/2022	15:10:21	49	3034	XLON	00300946886TRLO0.1.1
13/05/2022	15:08:22	44	3029	TRQX	00300946090TRLO0.1.1
13/05/2022	15:08:07	5	3028	BATE	00300945960TRLO0.1.1
13/05/2022	15:08:07	1	3028	BATE	00300945959TRLO0.1.1
13/05/2022	15:08:07	40	3028	BATE	00300945958TRLO0.1.1
13/05/2022	15:08:07	34	3028	BATE	00300945957TRLO0.1.1
13/05/2022	15:08:04	7	3029	XLON	00300945902TRLO0.1.1
13/05/2022	15:08:04	37	3029	XLON	00300945901TRLO0.1.1
13/05/2022	15:07:59	2	3030	CHIX	00300945827TRLO0.1.1
13/05/2022	15:07:59	20	3030	XLON	00300945826TRLO0.1.1
13/05/2022	15:07:59	34	3030	CHIX	00300945825TRLO0.1.1
13/05/2022	15:07:59	28	3030	XLON	00300945824TRLO0.1.1
13/05/2022	15:07:59	40	3030	XLON	00300945823TRLO0.1.1
13/05/2022	15:07:59	40	3030	XLON	00300945822TRLO0.1.1
13/05/2022	15:07:59	36	3030	XLON	00300945820TRLO0.1.1
13/05/2022	15:07:59	11	3030	CHIX	00300945819TRLO0.1.1
13/05/2022	15:07:59	49	3031	CHIX	00300945814TRLO0.1.1
13/05/2022	15:07:59	48	3031	CHIX	00300945812TRLO0.1.1
13/05/2022	15:07:34	40	3031	XLON	00300945597TRLO0.1.1
13/05/2022	15:07:34	36	3031	XLON	00300945596TRLO0.1.1
13/05/2022	15:07:21	40	3032	XLON	00300945523TRLO0.1.1
13/05/2022	15:07:21	32	3032	XLON	00300945522TRLO0.1.1
13/05/2022	15:07:21	12	3032	XLON	00300945521TRLO0.1.1
13/05/2022	15:07:12	120	3034	XLON	00300945467TRLO0.1.1
13/05/2022	15:06:54	50	3032	AQXE	00300945271TRLO0.1.1
13/05/2022	15:06:54	7	3032	XLON	00300945269TRLO0.1.1
13/05/2022	15:06:54	40	3032	BATE	00300945268TRLO0.1.1
13/05/2022	15:06:54	31	3032	CHIX	00300945266TRLO0.1.1
13/05/2022	15:06:54	46	3032	CHIX	00300945267TRLO0.1.1
13/05/2022	15:06:54	11	3032	BATE	00300945265TRLO0.1.1
13/05/2022	15:06:54	11	3032	CHIX	00300945264TRLO0.1.1
13/05/2022	15:06:54	43	3032	BATE	00300945262TRLO0.1.1
13/05/2022	15:06:54	202	3032	XLON	00300945263TRLO0.1.1
13/05/2022	15:06:54	21	3032	XLON	00300945261TRLO0.1.1
13/05/2022	15:06:54	8	3032	BATE	00300945260TRLO0.1.1
13/05/2022	15:06:54	2	3032	CHIX	00300945259TRLO0.1.1
13/05/2022	15:06:45	49	3032	XLON	00300945169TRLO0.1.1
13/05/2022	15:06:20	25	3031	XLON	00300944996TRLO0.1.1
13/05/2022	15:06:20	10	3031	XLON	00300944994TRLO0.1.1
13/05/2022	15:06:20	14	3031	XLON	00300944993TRLO0.1.1
13/05/2022	15:05:41	16	3030	BATE	00300944727TRLO0.1.1
13/05/2022	15:05:41	27	3030	BATE	00300944725TRLO0.1.1
13/05/2022	15:05:37	68	3033	XLON	00300944710TRLO0.1.1
13/05/2022	15:05:37	42	3033	CHIX	00300944709TRLO0.1.1
13/05/2022	15:05:37	42	3033	CHIX	00300944708TRLO0.1.1
13/05/2022	15:05:34	45	3034	AQXE	00300944683TRLO0.1.1
13/05/2022	15:05:24	49	3035	AQXE	00300944560TRLO0.1.1
13/05/2022	15:05:24	38	3034	XLON	00300944559TRLO0.1.1
13/05/2022	15:05:24	80	3034	XLON	00300944558TRLO0.1.1
13/05/2022	15:05:24	40	3034	XLON	00300944557TRLO0.1.1
13/05/2022	15:05:24	30	3034	XLON	00300944556TRLO0.1.1
13/05/2022	15:05:24	10	3034	XLON	00300944555TRLO0.1.1
13/05/2022	15:05:24	140	3034	XLON	00300944554TRLO0.1.1
13/05/2022	15:05:24	13	3034	XLON	00300944553TRLO0.1.1
13/05/2022	15:05:24	51	3034	XLON	00300944552TRLO0.1.1
13/05/2022	15:05:24	36	3035	XLON	00300944551TRLO0.1.1
13/05/2022	15:05:24	4	3035	XLON	00300944550TRLO0.1.1
13/05/2022	15:05:24	42	3035	XLON	00300944549TRLO0.1.1
13/05/2022	15:05:24	47	3035	TRQX	00300944548TRLO0.1.1
13/05/2022	15:05:24	47	3035	TRQX	00300944547TRLO0.1.1
13/05/2022	15:05:24	86	3034	CHIX	00300944546TRLO0.1.1
13/05/2022	15:05:24	44	3034	BATE	00300944545TRLO0.1.1
13/05/2022	15:05:24	44	3034	BATE	00300944544TRLO0.1.1
13/05/2022	15:05:24	61	3034	CHIX	00300944543TRLO0.1.1
13/05/2022	15:04:04	78	3034	XLON	00300943925TRLO0.1.1
13/05/2022	15:04:04	75	3034	XLON	00300943924TRLO0.1.1
13/05/2022	15:03:43	22	3033	BATE	00300943724TRLO0.1.1
13/05/2022	15:03:43	15	3033	BATE	00300943722TRLO0.1.1
13/05/2022	15:03:43	14	3033	BATE	00300943723TRLO0.1.1
13/05/2022	15:03:42	20	3033	BATE	00300943715TRLO0.1.1
13/05/2022	15:03:41	29	3034	XLON	00300943705TRLO0.1.1
13/05/2022	15:03:41	13	3034	XLON	00300943704TRLO0.1.1
13/05/2022	15:03:41	324	3035	XLON	00300943703TRLO0.1.1
13/05/2022	15:03:41	37	3035	CHIX	00300943702TRLO0.1.1
13/05/2022	15:03:41	6	3035	CHIX	00300943701TRLO0.1.1
13/05/2022	15:03:37	44	3035	XLON	00300943665TRLO0.1.1
13/05/2022	15:03:37	50	3035	XLON	00300943642TRLO0.1.1
13/05/2022	15:03:37	43	3035	CHIX	00300943641TRLO0.1.1
13/05/2022	15:03:36	46	3035	XLON	00300943640TRLO0.1.1
13/05/2022	15:02:26	4	3032	XLON	00300943004TRLO0.1.1
13/05/2022	15:02:15	15	3034	BATE	00300942860TRLO0.1.1
13/05/2022	15:02:15	75	3033	BATE	00300942859TRLO0.1.1
13/05/2022	15:02:14	94	3032	XLON	00300942857TRLO0.1.1
13/05/2022	15:01:50	42	3029	XLON	00300942590TRLO0.1.1
13/05/2022	15:01:50	26	3029	XLON	00300942589TRLO0.1.1
13/05/2022	15:01:50	1	3029	CHIX	00300942588TRLO0.1.1
13/05/2022	15:01:50	49	3029	CHIX	00300942587TRLO0.1.1
13/05/2022	15:01:39	8	3029	XLON	00300942538TRLO0.1.1
13/05/2022	15:01:39	48	3030	AQXE	00300942537TRLO0.1.1
13/05/2022	15:01:39	48	3030	AQXE	00300942536TRLO0.1.1
13/05/2022	15:01:39	50	3030	CHIX	00300942535TRLO0.1.1
13/05/2022	15:01:39	41	3030	TRQX	00300942534TRLO0.1.1
13/05/2022	15:01:22	36	3029	XLON	00300942424TRLO0.1.1
13/05/2022	15:01:22	24	3030	XLON	00300942423TRLO0.1.1
13/05/2022	15:01:21	140	3030	XLON	00300942416TRLO0.1.1
13/05/2022	15:01:21	38	3030	XLON	00300942415TRLO0.1.1
13/05/2022	15:01:03	41	3029	XLON	00300942296TRLO0.1.1
13/05/2022	15:00:40	41	3029	XLON	00300942121TRLO0.1.1
13/05/2022	15:00:40	5	3029	XLON	00300942120TRLO0.1.1
13/05/2022	15:00:32	41	3029	CHIX	00300942047TRLO0.1.1
13/05/2022	15:00:31	42	3030	XLON	00300942044TRLO0.1.1
13/05/2022	15:00:31	188	3030	XLON	00300942045TRLO0.1.1
13/05/2022	15:00:24	5	3029	XLON	00300941977TRLO0.1.1
13/05/2022	15:00:22	46	3029	BATE	00300941972TRLO0.1.1
13/05/2022	15:00:22	69	3029	BATE	00300941971TRLO0.1.1
13/05/2022	15:00:19	6	3029	BATE	00300941950TRLO0.1.1
13/05/2022	15:00:14	9	3029	BATE	00300941922TRLO0.1.1
13/05/2022	15:00:14	10	3029	BATE	00300941921TRLO0.1.1
13/05/2022	15:00:14	1	3029	BATE	00300941919TRLO0.1.1
13/05/2022	15:00:14	17	3029	BATE	00300941920TRLO0.1.1
13/05/2022	15:00:14	2	3029	BATE	00300941917TRLO0.1.1
13/05/2022	15:00:14	24	3029	BATE	00300941918TRLO0.1.1
13/05/2022	14:59:51	40	3028	XLON	00300941628TRLO0.1.1
13/05/2022	14:59:51	30	3028	XLON	00300941627TRLO0.1.1
13/05/2022	14:59:51	40	3028	XLON	00300941626TRLO0.1.1
13/05/2022	14:59:51	80	3028	XLON	00300941625TRLO0.1.1
13/05/2022	14:59:51	10	3028	XLON	00300941624TRLO0.1.1
13/05/2022	14:59:51	40	3028	XLON	00300941623TRLO0.1.1
13/05/2022	14:59:20	40	3028	XLON	00300941309TRLO0.1.1
13/05/2022	14:59:00	46	3028	XLON	00300941139TRLO0.1.1
13/05/2022	14:59:00	147	3030	CHIX	00300941138TRLO0.1.1
13/05/2022	14:59:00	17	3030	CHIX	00300941137TRLO0.1.1
13/05/2022	14:59:00	24	3030	CHIX	00300941136TRLO0.1.1
13/05/2022	14:59:00	8	3029	CHIX	00300941135TRLO0.1.1
13/05/2022	14:58:57	22	3029	AQXE	00300941104TRLO0.1.1
13/05/2022	14:58:57	49	3029	AQXE	00300941103TRLO0.1.1
13/05/2022	14:58:56	54	3029	XLON	00300941098TRLO0.1.1
13/05/2022	14:58:56	315	3029	XLON	00300941097TRLO0.1.1
13/05/2022	14:58:56	41	3029	BATE	00300941096TRLO0.1.1
13/05/2022	14:58:50	32	3029	XLON	00300941057TRLO0.1.1
13/05/2022	14:58:50	23	3029	XLON	00300941055TRLO0.1.1
13/05/2022	14:58:50	66	3029	XLON	00300941056TRLO0.1.1
13/05/2022	14:58:50	52	3029	XLON	00300941054TRLO0.1.1
13/05/2022	14:58:45	6	3027	XLON	00300941034TRLO0.1.1
13/05/2022	14:58:29	7	3027	XLON	00300940926TRLO0.1.1
13/05/2022	14:58:12	34	3027	XLON	00300940796TRLO0.1.1
13/05/2022	14:58:12	41	3027	XLON	00300940795TRLO0.1.1
13/05/2022	14:57:20	11	3025	XLON	00300940401TRLO0.1.1
13/05/2022	14:57:20	18	3025	XLON	00300940400TRLO0.1.1
13/05/2022	14:57:17	8	3025	XLON	00300940386TRLO0.1.1
13/05/2022	14:57:09	50	3025	XLON	00300940280TRLO0.1.1
13/05/2022	14:56:40	84	3025	XLON	00300940021TRLO0.1.1
13/05/2022	14:56:40	45	3027	XLON	00300940016TRLO0.1.1
13/05/2022	14:56:40	47	3027	BATE	00300940015TRLO0.1.1
13/05/2022	14:56:40	19	3027	BATE	00300940013TRLO0.1.1
13/05/2022	14:56:40	15	3027	BATE	00300940014TRLO0.1.1
13/05/2022	14:56:40	59	3027	CHIX	00300940012TRLO0.1.1
13/05/2022	14:56:40	47	3027	AQXE	00300940011TRLO0.1.1
13/05/2022	14:56:39	3	3027	BATE	00300940006TRLO0.1.1
13/05/2022	14:56:39	10	3027	BATE	00300940007TRLO0.1.1
13/05/2022	14:56:38	8	3028	XLON	00300940001TRLO0.1.1
13/05/2022	14:56:38	34	3028	XLON	00300940000TRLO0.1.1
13/05/2022	14:56:19	42	3028	XLON	00300939848TRLO0.1.1
13/05/2022	14:56:19	39	3028	XLON	00300939847TRLO0.1.1
13/05/2022	14:56:02	47	3028	BATE	00300939679TRLO0.1.1
13/05/2022	14:55:46	41	3028	XLON	00300939597TRLO0.1.1
13/05/2022	14:55:45	12	3029	XLON	00300939595TRLO0.1.1
13/05/2022	14:55:45	294	3029	XLON	00300939596TRLO0.1.1
13/05/2022	14:55:45	43	3029	CHIX	00300939593TRLO0.1.1
13/05/2022	14:55:45	43	3029	CHIX	00300939594TRLO0.1.1
13/05/2022	14:55:45	129	3029	CHIX	00300939592TRLO0.1.1
13/05/2022	14:55:34	31	3029	XLON	00300939527TRLO0.1.1
13/05/2022	14:55:26	7	3028	XLON	00300939471TRLO0.1.1
13/05/2022	14:54:46	50	3027	XLON	00300939174TRLO0.1.1
13/05/2022	14:54:46	45	3027	XLON	00300939173TRLO0.1.1
13/05/2022	14:54:46	102	3027	XLON	00300939172TRLO0.1.1
13/05/2022	14:54:30	29	3027	XLON	00300939065TRLO0.1.1
13/05/2022	14:54:28	22	3027	XLON	00300939052TRLO0.1.1
13/05/2022	14:54:08	42	3027	AQXE	00300938933TRLO0.1.1
13/05/2022	14:54:06	36	3027	TRQX	00300938913TRLO0.1.1
13/05/2022	14:54:06	39	3028	BATE	00300938912TRLO0.1.1
13/05/2022	14:54:05	11	3028	BATE	00300938904TRLO0.1.1
13/05/2022	14:54:05	55	3029	BATE	00300938903TRLO0.1.1
13/05/2022	14:54:05	1	3029	BATE	00300938901TRLO0.1.1
13/05/2022	14:54:05	10	3029	BATE	00300938902TRLO0.1.1
13/05/2022	14:54:05	39	3029	BATE	00300938900TRLO0.1.1
13/05/2022	14:54:05	42	3029	BATE	00300938898TRLO0.1.1
13/05/2022	14:54:05	33	3029	BATE	00300938899TRLO0.1.1
13/05/2022	14:54:05	663	3028	XLON	00300938892TRLO0.1.1
13/05/2022	14:54:05	42	3028	CHIX	00300938891TRLO0.1.1
13/05/2022	14:53:29	20	3027	CHIX	00300938462TRLO0.1.1
13/05/2022	14:53:17	10	3026	CHIX	00300938283TRLO0.1.1
13/05/2022	14:52:45	6	3024	XLON	00300938075TRLO0.1.1
13/05/2022	14:52:29	7	3024	XLON	00300937965TRLO0.1.1
13/05/2022	14:51:52	10	3023	TRQX	00300937766TRLO0.1.1
13/05/2022	14:51:52	40	3023	TRQX	00300937765TRLO0.1.1
13/05/2022	14:51:40	55	3022	XLON	00300937678TRLO0.1.1
13/05/2022	14:51:40	47	3023	XLON	00300937677TRLO0.1.1
13/05/2022	14:51:40	20	3023	XLON	00300937675TRLO0.1.1
13/05/2022	14:51:40	51	3023	XLON	00300937676TRLO0.1.1
13/05/2022	14:51:40	24	3023	XLON	00300937674TRLO0.1.1
13/05/2022	14:51:40	40	3023	AQXE	00300937673TRLO0.1.1
13/05/2022	14:51:40	53	3023	CHIX	00300937672TRLO0.1.1
13/05/2022	14:51:05	44	3024	XLON	00300937465TRLO0.1.1
13/05/2022	14:51:05	44	3024	XLON	00300937466TRLO0.1.1
13/05/2022	14:51:05	43	3024	XLON	00300937464TRLO0.1.1
13/05/2022	14:51:05	384	3024	XLON	00300937463TRLO0.1.1
13/05/2022	14:51:05	47	3023	XLON	00300937462TRLO0.1.1
13/05/2022	14:51:05	43	3024	XLON	00300937460TRLO0.1.1
13/05/2022	14:51:05	44	3024	XLON	00300937461TRLO0.1.1
13/05/2022	14:51:05	39	3024	XLON	00300937459TRLO0.1.1
13/05/2022	14:51:05	47	3024	CHIX	00300937458TRLO0.1.1
13/05/2022	14:51:05	48	3024	CHIX	00300937457TRLO0.1.1
13/05/2022	14:51:05	47	3022	BATE	00300937455TRLO0.1.1
13/05/2022	14:51:05	46	3022	BATE	00300937456TRLO0.1.1
13/05/2022	14:51:05	48	3024	CHIX	00300937454TRLO0.1.1
13/05/2022	14:51:05	48	3024	CHIX	00300937453TRLO0.1.1
13/05/2022	14:50:21	3	3024	XLON	00300937036TRLO0.1.1
13/05/2022	14:49:15	66	3023	AQXE	00300936401TRLO0.1.1
13/05/2022	14:49:15	45	3023	BATE	00300936400TRLO0.1.1
13/05/2022	14:49:15	43	3023	BATE	00300936398TRLO0.1.1
13/05/2022	14:49:15	43	3023	BATE	00300936399TRLO0.1.1
13/05/2022	14:49:15	42	3025	XLON	00300936390TRLO0.1.1
13/05/2022	14:49:15	44	3025	XLON	00300936389TRLO0.1.1
13/05/2022	14:49:15	2	3025	XLON	00300936388TRLO0.1.1
13/05/2022	14:49:15	48	3025	XLON	00300936387TRLO0.1.1
13/05/2022	14:49:15	48	3025	CHIX	00300936386TRLO0.1.1
13/05/2022	14:49:09	45	3026	BATE	00300936325TRLO0.1.1
13/05/2022	14:48:49	7	3026	XLON	00300936172TRLO0.1.1
13/05/2022	14:48:49	81	3026	XLON	00300936171TRLO0.1.1
13/05/2022	14:48:41	24	3026	XLON	00300936114TRLO0.1.1
13/05/2022	14:48:41	15	3026	XLON	00300936113TRLO0.1.1
13/05/2022	14:48:41	5	3026	XLON	00300936112TRLO0.1.1
13/05/2022	14:48:24	82	3026	XLON	00300936010TRLO0.1.1
13/05/2022	14:48:24	6	3026	XLON	00300936008TRLO0.1.1
13/05/2022	14:48:21	22	3026	XLON	00300935990TRLO0.1.1
13/05/2022	14:48:21	12	3026	XLON	00300935989TRLO0.1.1
13/05/2022	14:48:21	6	3026	XLON	00300935988TRLO0.1.1
13/05/2022	14:47:42	41	3026	XLON	00300935645TRLO0.1.1
13/05/2022	14:47:41	110	3027	XLON	00300935625TRLO0.1.1
13/05/2022	14:47:40	19	3027	XLON	00300935603TRLO0.1.1
13/05/2022	14:47:40	9	3027	XLON	00300935602TRLO0.1.1
13/05/2022	14:47:40	36	3027	XLON	00300935601TRLO0.1.1
13/05/2022	14:47:36	64	3028	AQXE	00300935559TRLO0.1.1
13/05/2022	14:47:36	1	3028	BATE	00300935557TRLO0.1.1
13/05/2022	14:47:36	41	3028	BATE	00300935558TRLO0.1.1
13/05/2022	14:47:36	41	3028	CHIX	00300935555TRLO0.1.1
13/05/2022	14:47:36	42	3028	BATE	00300935556TRLO0.1.1
13/05/2022	14:47:35	17	3029	XLON	00300935539TRLO0.1.1
13/05/2022	14:47:35	26	3029	XLON	00300935540TRLO0.1.1
13/05/2022	14:46:58	47	3029	XLON	00300935329TRLO0.1.1
13/05/2022	14:46:58	63	3029	CHIX	00300935328TRLO0.1.1
13/05/2022	14:46:58	84	3029	CHIX	00300935327TRLO0.1.1
13/05/2022	14:46:56	274	3030	XLON	00300935297TRLO0.1.1
13/05/2022	14:46:56	3	3030	XLON	00300935296TRLO0.1.1
13/05/2022	14:46:56	45	3030	XLON	00300935294TRLO0.1.1
13/05/2022	14:46:56	13	3030	XLON	00300935293TRLO0.1.1
13/05/2022	14:46:56	32	3030	XLON	00300935292TRLO0.1.1
13/05/2022	14:46:04	37	3028	XLON	00300934670TRLO0.1.1
13/05/2022	14:46:04	42	3028	XLON	00300934671TRLO0.1.1
13/05/2022	14:46:04	7	3028	XLON	00300934669TRLO0.1.1
13/05/2022	14:46:04	17	3028	BATE	00300934668TRLO0.1.1
13/05/2022	14:45:53	67	3029	TRQX	00300934603TRLO0.1.1
13/05/2022	14:45:49	50	3028	BATE	00300934577TRLO0.1.1
13/05/2022	14:45:48	42	3029	AQXE	00300934576TRLO0.1.1
13/05/2022	14:45:48	42	3029	AQXE	00300934575TRLO0.1.1
13/05/2022	14:45:48	44	3029	XLON	00300934573TRLO0.1.1
13/05/2022	14:45:48	13	3029	CHIX	00300934574TRLO0.1.1
13/05/2022	14:45:48	83	3029	CHIX	00300934572TRLO0.1.1
13/05/2022	14:45:48	48	3029	CHIX	00300934571TRLO0.1.1
13/05/2022	14:45:33	49	3029	XLON	00300934480TRLO0.1.1
13/05/2022	14:45:33	7	3029	XLON	00300934479TRLO0.1.1
13/05/2022	14:45:33	428	3029	XLON	00300934478TRLO0.1.1
13/05/2022	14:45:32	6	3027	XLON	00300934468TRLO0.1.1
13/05/2022	14:44:09	6	3022	CHIX	00300933442TRLO0.1.1
13/05/2022	14:44:09	325	3023	XLON	00300933441TRLO0.1.1
13/05/2022	14:44:09	287	3023	XLON	00300933440TRLO0.1.1
13/05/2022	14:44:09	46	3023	TRQX	00300933438TRLO0.1.1
13/05/2022	14:44:09	47	3023	XLON	00300933439TRLO0.1.1
13/05/2022	14:44:09	50	3023	CHIX	00300933437TRLO0.1.1
13/05/2022	14:44:09	48	3023	CHIX	00300933436TRLO0.1.1
13/05/2022	14:44:09	7	3023	CHIX	00300933435TRLO0.1.1
13/05/2022	14:44:09	49	3023	AQXE	00300933434TRLO0.1.1
13/05/2022	14:44:09	6	3023	BATE	00300933432TRLO0.1.1
13/05/2022	14:44:09	40	3023	BATE	00300933433TRLO0.1.1
13/05/2022	14:44:09	93	3023	CHIX	00300933431TRLO0.1.1
13/05/2022	14:44:09	154	3023	BATE	00300933430TRLO0.1.1
13/05/2022	14:44:09	40	3023	BATE	00300933429TRLO0.1.1
13/05/2022	14:42:51	3	3020	XLON	00300932722TRLO0.1.1
13/05/2022	14:42:20	10	3019	XLON	00300932497TRLO0.1.1
13/05/2022	14:42:17	50	3019	CHIX	00300932481TRLO0.1.1
13/05/2022	14:42:06	78	3019	XLON	00300932371TRLO0.1.1
13/05/2022	14:42:04	12	3019	XLON	00300932344TRLO0.1.1
13/05/2022	14:41:38	2	3017	XLON	00300932117TRLO0.1.1
13/05/2022	14:41:38	47	3017	XLON	00300932116TRLO0.1.1
13/05/2022	14:41:37	45	3018	XLON	00300932099TRLO0.1.1
13/05/2022	14:41:37	45	3018	XLON	00300932098TRLO0.1.1
13/05/2022	14:41:37	41	3018	XLON	00300932097TRLO0.1.1
13/05/2022	14:41:37	90	3018	XLON	00300932096TRLO0.1.1
13/05/2022	14:41:37	20	3018	BATE	00300932094TRLO0.1.1
13/05/2022	14:41:37	30	3018	BATE	00300932095TRLO0.1.1
13/05/2022	14:41:28	10	3018	XLON	00300931980TRLO0.1.1
13/05/2022	14:40:38	60	3016	XLON	00300931436TRLO0.1.1
13/05/2022	14:40:34	40	3017	XLON	00300931405TRLO0.1.1
13/05/2022	14:40:34	80	3017	XLON	00300931404TRLO0.1.1
13/05/2022	14:40:34	46	3017	AQXE	00300931402TRLO0.1.1
13/05/2022	14:40:34	60	3017	XLON	00300931403TRLO0.1.1
13/05/2022	14:40:34	46	3017	AQXE	00300931401TRLO0.1.1
13/05/2022	14:40:17	40	3013	XLON	00300931239TRLO0.1.1
13/05/2022	14:40:05	40	3012	XLON	00300931106TRLO0.1.1
13/05/2022	14:40:05	46	3012	BATE	00300931104TRLO0.1.1
13/05/2022	14:40:05	46	3012	BATE	00300931105TRLO0.1.1
13/05/2022	14:40:05	48	3012	CHIX	00300931101TRLO0.1.1
13/05/2022	14:40:00	40	3013	XLON	00300930984TRLO0.1.1
13/05/2022	14:39:46	42	3013	XLON	00300930855TRLO0.1.1
13/05/2022	14:39:46	126	3013	XLON	00300930854TRLO0.1.1
13/05/2022	14:39:14	5	3013	AQXE	00300930614TRLO0.1.1
13/05/2022	14:39:13	44	3013	CHIX	00300930582TRLO0.1.1
13/05/2022	14:39:13	44	3013	XLON	00300930583TRLO0.1.1
13/05/2022	14:39:10	8	3015	XLON	00300930551TRLO0.1.1
13/05/2022	14:39:08	1	3015	XLON	00300930528TRLO0.1.1
13/05/2022	14:39:08	75	3015	XLON	00300930527TRLO0.1.1
13/05/2022	14:38:59	39	3012	CHIX	00300930455TRLO0.1.1
13/05/2022	14:38:59	34	3013	CHIX	00300930454TRLO0.1.1
13/05/2022	14:38:59	40	3013	CHIX	00300930453TRLO0.1.1
13/05/2022	14:38:59	7	3013	CHIX	00300930452TRLO0.1.1
13/05/2022	14:38:59	150	3014	XLON	00300930451TRLO0.1.1
13/05/2022	14:38:59	26	3014	XLON	00300930450TRLO0.1.1
13/05/2022	14:38:58	8	3014	XLON	00300930444TRLO0.1.1
13/05/2022	14:38:41	7	3010	XLON	00300930288TRLO0.1.1
13/05/2022	14:38:32	6	3011	TRQX	00300930181TRLO0.1.1
13/05/2022	14:38:32	38	3011	TRQX	00300930182TRLO0.1.1
13/05/2022	14:38:31	6	3010	XLON	00300930177TRLO0.1.1
13/05/2022	14:38:31	23	3010	XLON	00300930176TRLO0.1.1
13/05/2022	14:38:25	45	3009	BATE	00300930122TRLO0.1.1
13/05/2022	14:38:23	40	3010	CHIX	00300930106TRLO0.1.1
13/05/2022	14:38:22	46	3011	XLON	00300930097TRLO0.1.1
13/05/2022	14:38:22	40	3011	CHIX	00300930096TRLO0.1.1
13/05/2022	14:37:56	46	3011	AQXE	00300929728TRLO0.1.1
13/05/2022	14:37:41	55	3010	XLON	00300929619TRLO0.1.1
13/05/2022	14:37:41	15	3010	XLON	00300929618TRLO0.1.1
13/05/2022	14:37:41	56	3011	XLON	00300929614TRLO0.1.1
13/05/2022	14:37:41	210	3011	XLON	00300929613TRLO0.1.1
13/05/2022	14:37:41	42	3011	XLON	00300929612TRLO0.1.1
13/05/2022	14:36:48	45	3009	TRQX	00300929130TRLO0.1.1
13/05/2022	14:36:42	25	3008	XLON	00300929083TRLO0.1.1
13/05/2022	14:36:42	25	3009	XLON	00300929082TRLO0.1.1
13/05/2022	14:36:42	147	3008	XLON	00300929081TRLO0.1.1
13/05/2022	14:36:42	15	3009	XLON	00300929080TRLO0.1.1
13/05/2022	14:36:36	140	3009	XLON	00300928993TRLO0.1.1
13/05/2022	14:36:36	39	3008	XLON	00300928992TRLO0.1.1
13/05/2022	14:36:36	21	3009	CHIX	00300928991TRLO0.1.1
13/05/2022	14:36:36	61	3009	CHIX	00300928990TRLO0.1.1
13/05/2022	14:36:28	11	3011	BATE	00300928896TRLO0.1.1
13/05/2022	14:36:28	8	3011	BATE	00300928897TRLO0.1.1
13/05/2022	14:36:28	13	3009	BATE	00300928894TRLO0.1.1
13/05/2022	14:36:28	9	3010	BATE	00300928895TRLO0.1.1
13/05/2022	14:36:28	45	3009	BATE	00300928893TRLO0.1.1
13/05/2022	14:36:28	49	3009	BATE	00300928892TRLO0.1.1
13/05/2022	14:36:27	29	3007	XLON	00300928870TRLO0.1.1
13/05/2022	14:36:27	41	3007	XLON	00300928869TRLO0.1.1
13/05/2022	14:35:38	44	3008	AQXE	00300928242TRLO0.1.1
13/05/2022	14:35:28	88	3007	XLON	00300927837TRLO0.1.1
13/05/2022	14:35:07	5	3006	XLON	00300927445TRLO0.1.1
13/05/2022	14:35:07	20	3008	XLON	00300927446TRLO0.1.1
13/05/2022	14:35:07	35	3006	XLON	00300927444TRLO0.1.1
13/05/2022	14:35:07	34	3008	XLON	00300927443TRLO0.1.1
13/05/2022	14:35:07	34	3008	XLON	00300927442TRLO0.1.1
13/05/2022	14:34:43	2	3011	XLON	00300926840TRLO0.1.1
13/05/2022	14:34:43	43	3011	CHIX	00300926839TRLO0.1.1
13/05/2022	14:34:43	38	3011	XLON	00300926838TRLO0.1.1
13/05/2022	14:34:41	45	3012	CHIX	00300926796TRLO0.1.1
13/05/2022	14:34:41	40	3012	XLON	00300926795TRLO0.1.1
13/05/2022	14:34:41	40	3013	XLON	00300926793TRLO0.1.1
13/05/2022	14:34:17	41	3011	XLON	00300926461TRLO0.1.1
13/05/2022	14:34:15	39	3012	XLON	00300926395TRLO0.1.1
13/05/2022	14:34:15	65	3012	BATE	00300926394TRLO0.1.1
13/05/2022	14:34:15	40	3013	XLON	00300926386TRLO0.1.1
13/05/2022	14:34:15	45	3013	TRQX	00300926385TRLO0.1.1
13/05/2022	14:34:08	46	3013	BATE	00300926246TRLO0.1.1
13/05/2022	14:34:08	43	3013	BATE	00300926245TRLO0.1.1
13/05/2022	14:34:07	80	3014	XLON	00300926210TRLO0.1.1
13/05/2022	14:33:57	40	3014	XLON	00300926071TRLO0.1.1
13/05/2022	14:33:56	49	3014	CHIX	00300926070TRLO0.1.1
13/05/2022	14:33:48	40	3014	XLON	00300925937TRLO0.1.1
13/05/2022	14:33:46	53	3014	CHIX	00300925908TRLO0.1.1
13/05/2022	14:33:15	72	3014	XLON	00300925552TRLO0.1.1
13/05/2022	14:33:14	94	3015	XLON	00300925535TRLO0.1.1
13/05/2022	14:33:14	69	3015	XLON	00300925534TRLO0.1.1
13/05/2022	14:33:08	47	3014	XLON	00300925493TRLO0.1.1
13/05/2022	14:32:39	48	3014	CHIX	00300925140TRLO0.1.1
13/05/2022	14:32:36	70	3014	AQXE	00300925114TRLO0.1.1
13/05/2022	14:32:36	49	3014	BATE	00300925109TRLO0.1.1
13/05/2022	14:32:36	43	3014	BATE	00300925108TRLO0.1.1
13/05/2022	14:32:36	16	3014	BATE	00300925107TRLO0.1.1
13/05/2022	14:32:34	71	3014	XLON	00300925103TRLO0.1.1
13/05/2022	14:32:34	70	3014	BATE	00300925102TRLO0.1.1
13/05/2022	14:32:34	15	3015	CHIX	00300925100TRLO0.1.1
13/05/2022	14:32:34	85	3015	CHIX	00300925101TRLO0.1.1
13/05/2022	14:32:25	50	3015	XLON	00300925011TRLO0.1.1
13/05/2022	14:32:25	69	3015	XLON	00300925010TRLO0.1.1
13/05/2022	14:32:25	10	3015	XLON	00300925009TRLO0.1.1
13/05/2022	14:32:25	346	3015	XLON	00300925008TRLO0.1.1
13/05/2022	14:32:22	4	3015	XLON	00300924956TRLO0.1.1
13/05/2022	14:31:21	5	3013	XLON	00300924146TRLO0.1.1
13/05/2022	14:31:08	47	3013	XLON	00300923986TRLO0.1.1
13/05/2022	14:31:08	14	3013	XLON	00300923985TRLO0.1.1
13/05/2022	14:31:08	35	3013	XLON	00300923973TRLO0.1.1
13/05/2022	14:30:56	66	3012	XLON	00300923830TRLO0.1.1
13/05/2022	14:30:55	2	3012	XLON	00300923811TRLO0.1.1
13/05/2022	14:30:16	59	3010	XLON	00300923389TRLO0.1.1
13/05/2022	14:30:16	21	3011	XLON	00300923386TRLO0.1.1
13/05/2022	14:30:16	62	3011	XLON	00300923385TRLO0.1.1
13/05/2022	14:30:16	24	3011	XLON	00300923384TRLO0.1.1
13/05/2022	14:30:16	39	3011	CHIX	00300923382TRLO0.1.1
13/05/2022	14:30:12	42	3012	CHIX	00300923322TRLO0.1.1
13/05/2022	14:30:12	45	3012	CHIX	00300923321TRLO0.1.1
13/05/2022	14:30:10	50	3013	AQXE	00300923291TRLO0.1.1
13/05/2022	14:29:46	90	3014	XLON	00300922869TRLO0.1.1
13/05/2022	14:29:46	10	3014	XLON	00300922867TRLO0.1.1
13/05/2022	14:29:46	49	3014	BATE	00300922866TRLO0.1.1
13/05/2022	14:29:46	64	3014	XLON	00300922868TRLO0.1.1
13/05/2022	14:29:46	46	3014	CHIX	00300922865TRLO0.1.1
13/05/2022	14:29:46	98	3014	BATE	00300922864TRLO0.1.1
13/05/2022	14:29:32	45	3015	XLON	00300922793TRLO0.1.1
13/05/2022	14:29:21	50	3015	XLON	00300922735TRLO0.1.1
13/05/2022	14:28:59	50	3015	XLON	00300922599TRLO0.1.1
13/05/2022	14:28:48	50	3015	XLON	00300922548TRLO0.1.1
13/05/2022	14:28:41	12	3016	TRQX	00300922512TRLO0.1.1
13/05/2022	14:28:41	9	3016	TRQX	00300922513TRLO0.1.1
13/05/2022	14:28:41	30	3016	TRQX	00300922511TRLO0.1.1
13/05/2022	14:27:59	15	3015	XLON	00300922320TRLO0.1.1
13/05/2022	14:27:59	48	3015	XLON	00300922321TRLO0.1.1
13/05/2022	14:27:59	48	3015	XLON	00300922319TRLO0.1.1
13/05/2022	14:27:59	48	3015	XLON	00300922317TRLO0.1.1
13/05/2022	14:27:59	55	3015	XLON	00300922318TRLO0.1.1
13/05/2022	14:27:59	38	3015	CHIX	00300922316TRLO0.1.1
13/05/2022	14:27:03	60	3015	XLON	00300921971TRLO0.1.1
13/05/2022	14:26:26	37	3015	XLON	00300921820TRLO0.1.1
13/05/2022	14:26:26	11	3015	XLON	00300921819TRLO0.1.1
13/05/2022	14:26:19	48	3016	XLON	00300921772TRLO0.1.1
13/05/2022	14:26:19	9	3016	XLON	00300921771TRLO0.1.1
13/05/2022	14:26:19	33	3016	XLON	00300921770TRLO0.1.1
13/05/2022	14:26:19	42	3016	XLON	00300921769TRLO0.1.1
13/05/2022	14:26:17	77	3015	AQXE	00300921760TRLO0.1.1
13/05/2022	14:25:40	50	3014	BATE	00300921511TRLO0.1.1
13/05/2022	14:25:40	44	3015	CHIX	00300921510TRLO0.1.1
13/05/2022	14:25:33	8	3016	XLON	00300921464TRLO0.1.1
13/05/2022	14:25:33	72	3016	XLON	00300921463TRLO0.1.1
13/05/2022	14:25:31	32	3016	CHIX	00300921456TRLO0.1.1
13/05/2022	14:25:30	4	3016	CHIX	00300921453TRLO0.1.1
13/05/2022	14:25:22	17	3016	XLON	00300921430TRLO0.1.1
13/05/2022	14:25:22	23	3016	XLON	00300921431TRLO0.1.1
13/05/2022	14:24:31	11	3017	XLON	00300921147TRLO0.1.1
13/05/2022	14:24:31	58	3017	XLON	00300921148TRLO0.1.1
13/05/2022	14:24:31	44	3018	XLON	00300921146TRLO0.1.1
13/05/2022	14:24:31	43	3018	XLON	00300921144TRLO0.1.1
13/05/2022	14:24:31	44	3018	XLON	00300921145TRLO0.1.1
13/05/2022	14:24:31	258	3018	XLON	00300921143TRLO0.1.1
13/05/2022	14:24:31	44	3018	XLON	00300921142TRLO0.1.1
13/05/2022	14:24:31	69	3018	XLON	00300921141TRLO0.1.1
13/05/2022	14:24:31	40	3018	BATE	00300921140TRLO0.1.1
13/05/2022	14:23:40	44	3019	CHIX	00300920848TRLO0.1.1
13/05/2022	14:23:40	48	3020	CHIX	00300920847TRLO0.1.1
13/05/2022	14:23:39	36	3019	BATE	00300920845TRLO0.1.1
13/05/2022	14:23:39	13	3020	BATE	00300920843TRLO0.1.1
13/05/2022	14:23:39	31	3020	BATE	00300920844TRLO0.1.1
13/05/2022	14:22:12	1	3020	XLON	00300920408TRLO0.1.1
13/05/2022	14:22:12	49	3020	XLON	00300920407TRLO0.1.1
13/05/2022	14:21:53	50	3017	XLON	00300920289TRLO0.1.1
13/05/2022	14:21:16	40	3019	XLON	00300920135TRLO0.1.1
13/05/2022	14:21:16	41	3019	BATE	00300920134TRLO0.1.1
13/05/2022	14:21:16	41	3019	CHIX	00300920133TRLO0.1.1
13/05/2022	14:21:16	62	3020	TRQX	00300920132TRLO0.1.1
13/05/2022	14:21:16	79	3020	AQXE	00300920131TRLO0.1.1
13/05/2022	14:21:08	42	3020	XLON	00300920095TRLO0.1.1
13/05/2022	14:21:08	42	3020	XLON	00300920094TRLO0.1.1
13/05/2022	14:21:08	44	3020	XLON	00300920093TRLO0.1.1
13/05/2022	14:21:08	42	3020	XLON	00300920091TRLO0.1.1
13/05/2022	14:21:08	42	3020	XLON	00300920092TRLO0.1.1
13/05/2022	14:21:08	42	3020	XLON	00300920090TRLO0.1.1
13/05/2022	14:21:08	49	3020	CHIX	00300920089TRLO0.1.1
13/05/2022	14:21:08	45	3020	CHIX	00300920088TRLO0.1.1
13/05/2022	14:21:08	45	3020	CHIX	00300920087TRLO0.1.1
13/05/2022	14:19:45	48	3020	XLON	00300919552TRLO0.1.1
13/05/2022	14:19:45	48	3020	XLON	00300919551TRLO0.1.1
13/05/2022	14:19:45	43	3020	XLON	00300919550TRLO0.1.1
13/05/2022	14:19:45	48	3020	XLON	00300919549TRLO0.1.1
13/05/2022	14:19:45	11	3020	BATE	00300919548TRLO0.1.1
13/05/2022	14:19:45	36	3020	BATE	00300919547TRLO0.1.1
13/05/2022	14:19:30	5	3020	XLON	00300919435TRLO0.1.1
13/05/2022	14:19:16	48	3020	XLON	00300919364TRLO0.1.1
13/05/2022	14:18:26	59	3020	XLON	00300919113TRLO0.1.1
13/05/2022	14:18:26	48	3020	XLON	00300919112TRLO0.1.1
13/05/2022	14:18:26	43	3020	XLON	00300919111TRLO0.1.1
13/05/2022	14:18:19	33	3020	CHIX	00300919060TRLO0.1.1
13/05/2022	14:18:18	8	3020	CHIX	00300919053TRLO0.1.1
13/05/2022	14:18:18	5	3020	CHIX	00300919052TRLO0.1.1
13/05/2022	14:18:08	48	3020	XLON	00300919024TRLO0.1.1
13/05/2022	14:17:26	27	3020	XLON	00300918780TRLO0.1.1
13/05/2022	14:17:26	18	3020	XLON	00300918779TRLO0.1.1
13/05/2022	14:17:26	47	3021	XLON	00300918778TRLO0.1.1
13/05/2022	14:17:26	51	3021	XLON	00300918777TRLO0.1.1
13/05/2022	14:17:26	4	3021	XLON	00300918776TRLO0.1.1
13/05/2022	14:17:25	46	3021	XLON	00300918774TRLO0.1.1
13/05/2022	14:17:25	46	3021	XLON	00300918775TRLO0.1.1
13/05/2022	14:17:25	46	3021	XLON	00300918772TRLO0.1.1
13/05/2022	14:17:25	47	3021	XLON	00300918773TRLO0.1.1
13/05/2022	14:17:25	92	3021	BATE	00300918771TRLO0.1.1
13/05/2022	14:16:13	11	3021	BATE	00300918505TRLO0.1.1
13/05/2022	14:16:10	66	3021	AQXE	00300918483TRLO0.1.1
13/05/2022	14:16:00	308	3021	XLON	00300918442TRLO0.1.1
13/05/2022	14:15:45	79	3021	CHIX	00300918394TRLO0.1.1
13/05/2022	14:15:45	60	3021	XLON	00300918395TRLO0.1.1
13/05/2022	14:14:06	45	3021	XLON	00300917875TRLO0.1.1
13/05/2022	14:13:56	60	3021	BATE	00300917799TRLO0.1.1
13/05/2022	14:13:56	74	3021	CHIX	00300917800TRLO0.1.1
13/05/2022	14:13:55	10	3022	XLON	00300917783TRLO0.1.1
13/05/2022	14:13:55	35	3022	XLON	00300917784TRLO0.1.1
13/05/2022	14:13:45	69	3022	TRQX	00300917762TRLO0.1.1
13/05/2022	14:13:29	48	3020	AQXE	00300917671TRLO0.1.1
13/05/2022	14:13:29	6	3020	XLON	00300917669TRLO0.1.1
13/05/2022	14:13:29	65	3020	XLON	00300917670TRLO0.1.1
13/05/2022	14:13:29	42	3020	CHIX	00300917668TRLO0.1.1
13/05/2022	14:13:29	37	3020	BATE	00300917667TRLO0.1.1
13/05/2022	14:13:28	33	3021	BATE	00300917665TRLO0.1.1
13/05/2022	14:13:28	10	3021	BATE	00300917664TRLO0.1.1
13/05/2022	14:13:22	6	3021	XLON	00300917654TRLO0.1.1
13/05/2022	14:13:21	11	3021	XLON	00300917652TRLO0.1.1
13/05/2022	14:13:21	31	3021	XLON	00300917651TRLO0.1.1
13/05/2022	14:13:10	48	3021	XLON	00300917531TRLO0.1.1
13/05/2022	14:12:43	64	3021	XLON	00300917447TRLO0.1.1
13/05/2022	14:12:43	12	3021	XLON	00300917446TRLO0.1.1
13/05/2022	14:12:26	294	3021	XLON	00300917377TRLO0.1.1
13/05/2022	14:12:22	42	3021	CHIX	00300917349TRLO0.1.1
13/05/2022	14:10:45	44	3019	XLON	00300916916TRLO0.1.1
13/05/2022	14:10:19	1	3020	XLON	00300916818TRLO0.1.1
13/05/2022	14:10:19	67	3020	XLON	00300916817TRLO0.1.1
13/05/2022	14:10:19	52	3020	BATE	00300916816TRLO0.1.1
13/05/2022	14:10:07	71	3021	AQXE	00300916765TRLO0.1.1
13/05/2022	14:10:07	67	3021	CHIX	00300916764TRLO0.1.1
13/05/2022	14:09:57	4	3021	AQXE	00300916645TRLO0.1.1
13/05/2022	14:09:45	26	3021	CHIX	00300916617TRLO0.1.1
13/05/2022	14:09:45	10	3021	CHIX	00300916616TRLO0.1.1
13/05/2022	14:09:44	4	3021	XLON	00300916615TRLO0.1.1
13/05/2022	14:09:44	57	3021	XLON	00300916614TRLO0.1.1
13/05/2022	14:09:39	100	3022	XLON	00300916583TRLO0.1.1
13/05/2022	14:09:39	72	3022	XLON	00300916582TRLO0.1.1
13/05/2022	14:09:01	49	3020	BATE	00300916455TRLO0.1.1
13/05/2022	14:09:01	5	3021	BATE	00300916454TRLO0.1.1
13/05/2022	14:09:01	44	3021	BATE	00300916453TRLO0.1.1
13/05/2022	14:09:01	43	3021	XLON	00300916450TRLO0.1.1
13/05/2022	14:08:05	40	3021	XLON	00300916246TRLO0.1.1
13/05/2022	14:08:05	38	3021	XLON	00300916245TRLO0.1.1
13/05/2022	14:08:05	45	3021	TRQX	00300916244TRLO0.1.1
13/05/2022	14:08:05	40	3021	AQXE	00300916243TRLO0.1.1
13/05/2022	14:08:04	66	3022	XLON	00300916230TRLO0.1.1
13/05/2022	14:08:04	153	3022	XLON	00300916229TRLO0.1.1
13/05/2022	14:08:04	300	3022	XLON	00300916228TRLO0.1.1
13/05/2022	14:07:45	75	3022	XLON	00300916150TRLO0.1.1
13/05/2022	14:07:45	83	3022	CHIX	00300916147TRLO0.1.1
13/05/2022	14:07:45	47	3022	CHIX	00300916146TRLO0.1.1
13/05/2022	14:07:11	47	3022	CHIX	00300916016TRLO0.1.1
13/05/2022	14:06:38	44	3022	BATE	00300915854TRLO0.1.1
13/05/2022	14:06:38	44	3022	BATE	00300915853TRLO0.1.1
13/05/2022	14:05:32	2	3023	BATE	00300915522TRLO0.1.1
13/05/2022	14:05:32	30	3023	BATE	00300915521TRLO0.1.1
13/05/2022	14:05:32	6	3023	BATE	00300915520TRLO0.1.1
13/05/2022	14:05:19	51	3021	CHIX	00300915455TRLO0.1.1
13/05/2022	14:05:19	588	3022	XLON	00300915452TRLO0.1.1
13/05/2022	14:03:19	48	3022	CHIX	00300914891TRLO0.1.1
13/05/2022	14:03:10	51	3022	BATE	00300914866TRLO0.1.1
13/05/2022	14:02:19	45	3018	AQXE	00300914686TRLO0.1.1
13/05/2022	14:01:26	72	3017	XLON	00300914384TRLO0.1.1
13/05/2022	14:01:05	56	3018	CHIX	00300914285TRLO0.1.1
13/05/2022	14:01:03	16	3021	TRQX	00300914273TRLO0.1.1
13/05/2022	14:01:03	28	3021	TRQX	00300914272TRLO0.1.1
13/05/2022	14:01:02	87	3019	XLON	00300914266TRLO0.1.1
13/05/2022	14:01:02	11	3020	XLON	00300914263TRLO0.1.1
13/05/2022	14:01:02	86	3020	XLON	00300914262TRLO0.1.1
13/05/2022	14:00:22	44	3021	BATE	00300914061TRLO0.1.1
13/05/2022	14:00:22	12	3019	BATE	00300914059TRLO0.1.1
13/05/2022	14:00:22	31	3021	BATE	00300914060TRLO0.1.1
13/05/2022	14:00:05	72	3018	XLON	00300913977TRLO0.1.1
13/05/2022	13:59:47	42	3020	XLON	00300913911TRLO0.1.1
13/05/2022	13:59:43	48	3021	XLON	00300913898TRLO0.1.1
13/05/2022	13:59:42	75	3022	CHIX	00300913882TRLO0.1.1
13/05/2022	13:58:58	89	3022	XLON	00300913664TRLO0.1.1
13/05/2022	13:57:57	67	3029	XLON	00300913316TRLO0.1.1
13/05/2022	13:57:57	25	3030	AQXE	00300913315TRLO0.1.1
13/05/2022	13:57:57	48	3030	XLON	00300913313TRLO0.1.1
13/05/2022	13:57:57	49	3030	AQXE	00300913314TRLO0.1.1
13/05/2022	13:57:57	43	3030	XLON	00300913312TRLO0.1.1
13/05/2022	13:57:57	68	3030	XLON	00300913310TRLO0.1.1
13/05/2022	13:57:57	43	3030	XLON	00300913311TRLO0.1.1
13/05/2022	13:57:57	54	3030	CHIX	00300913309TRLO0.1.1
13/05/2022	13:57:57	45	3030	BATE	00300913308TRLO0.1.1
13/05/2022	13:57:39	37	3031	BATE	00300913192TRLO0.1.1
13/05/2022	13:56:27	84	3028	XLON	00300912798TRLO0.1.1
13/05/2022	13:56:27	42	3028	XLON	00300912797TRLO0.1.1
13/05/2022	13:56:27	40	3028	CHIX	00300912795TRLO0.1.1
13/05/2022	13:56:27	21	3028	XLON	00300912796TRLO0.1.1
13/05/2022	13:55:53	14	3028	XLON	00300912635TRLO0.1.1
13/05/2022	13:55:53	7	3028	XLON	00300912634TRLO0.1.1
13/05/2022	13:55:37	5	3028	XLON	00300912565TRLO0.1.1
13/05/2022	13:55:18	35	3028	XLON	00300912482TRLO0.1.1
13/05/2022	13:55:10	40	3028	XLON	00300912448TRLO0.1.1
13/05/2022	13:55:10	61	3028	XLON	00300912447TRLO0.1.1
13/05/2022	13:55:06	33	3029	BATE	00300912435TRLO0.1.1
13/05/2022	13:55:06	12	3028	BATE	00300912434TRLO0.1.1
13/05/2022	13:54:27	39	3027	CHIX	00300912293TRLO0.1.1
13/05/2022	13:54:24	41	3028	XLON	00300912270TRLO0.1.1
13/05/2022	13:53:26	40	3028	XLON	00300912016TRLO0.1.1
13/05/2022	13:53:26	80	3028	XLON	00300912015TRLO0.1.1
13/05/2022	13:53:26	62	3028	XLON	00300912014TRLO0.1.1
13/05/2022	13:53:26	44	3028	CHIX	00300912013TRLO0.1.1
13/05/2022	13:52:51	36	3029	BATE	00300911835TRLO0.1.1
13/05/2022	13:52:51	11	3029	BATE	00300911834TRLO0.1.1
13/05/2022	13:52:51	43	3030	TRQX	00300911833TRLO0.1.1
13/05/2022	13:52:51	180	3032	XLON	00300911826TRLO0.1.1
13/05/2022	13:52:51	17	3032	AQXE	00300911825TRLO0.1.1
13/05/2022	13:52:32	11	3032	AQXE	00300911756TRLO0.1.1
13/05/2022	13:52:07	4	3032	AQXE	00300911633TRLO0.1.1
13/05/2022	13:51:49	7	3032	AQXE	00300911534TRLO0.1.1
13/05/2022	13:51:49	3	3032	AQXE	00300911533TRLO0.1.1
13/05/2022	13:51:13	25	3030	XLON	00300911410TRLO0.1.1
13/05/2022	13:51:13	52	3030	CHIX	00300911409TRLO0.1.1
13/05/2022	13:51:06	45	3030	XLON	00300911402TRLO0.1.1
13/05/2022	13:50:34	12	3030	XLON	00300911287TRLO0.1.1
13/05/2022	13:50:34	28	3030	XLON	00300911285TRLO0.1.1
13/05/2022	13:50:34	26	3030	XLON	00300911286TRLO0.1.1
13/05/2022	13:49:24	87	3028	BATE	00300910884TRLO0.1.1
13/05/2022	13:49:07	79	3027	XLON	00300910842TRLO0.1.1
13/05/2022	13:48:31	86	3031	XLON	00300910630TRLO0.1.1
13/05/2022	13:48:31	52	3031	AQXE	00300910629TRLO0.1.1
13/05/2022	13:48:31	6	3031	CHIX	00300910627TRLO0.1.1
13/05/2022	13:48:31	76	3031	CHIX	00300910628TRLO0.1.1
13/05/2022	13:48:31	48	3031	CHIX	00300910626TRLO0.1.1
13/05/2022	13:48:15	82	3032	XLON	00300910575TRLO0.1.1
13/05/2022	13:48:10	46	3032	XLON	00300910556TRLO0.1.1
13/05/2022	13:46:20	50	3034	XLON	00300910100TRLO0.1.1
13/05/2022	13:46:20	85	3033	XLON	00300910099TRLO0.1.1
13/05/2022	13:46:20	103	3034	XLON	00300910098TRLO0.1.1
13/05/2022	13:46:20	47	3034	XLON	00300910097TRLO0.1.1
13/05/2022	13:46:20	44	3033	CHIX	00300910096TRLO0.1.1
13/05/2022	13:46:20	51	3034	AQXE	00300910095TRLO0.1.1
13/05/2022	13:46:20	48	3034	CHIX	00300910094TRLO0.1.1
13/05/2022	13:46:20	83	3034	BATE	00300910093TRLO0.1.1
13/05/2022	13:44:52	50	3032	BATE	00300909660TRLO0.1.1
13/05/2022	13:44:48	43	3032	XLON	00300909640TRLO0.1.1
13/05/2022	13:44:48	11	3032	XLON	00300909639TRLO0.1.1
13/05/2022	13:44:48	32	3032	XLON	00300909638TRLO0.1.1
13/05/2022	13:44:37	7	3032	XLON	00300909590TRLO0.1.1
13/05/2022	13:44:37	33	3032	XLON	00300909589TRLO0.1.1
13/05/2022	13:44:19	2	3032	XLON	00300909535TRLO0.1.1
13/05/2022	13:44:19	38	3032	XLON	00300909534TRLO0.1.1
13/05/2022	13:43:58	67	3032	TRQX	00300909453TRLO0.1.1
13/05/2022	13:43:37	44	3031	CHIX	00300909371TRLO0.1.1
13/05/2022	13:43:33	125	3031	XLON	00300909342TRLO0.1.1
13/05/2022	13:43:33	25	3031	XLON	00300909341TRLO0.1.1
13/05/2022	13:43:33	57	3031	XLON	00300909340TRLO0.1.1
13/05/2022	13:43:32	7	3031	XLON	00300909334TRLO0.1.1
13/05/2022	13:43:32	9	3031	XLON	00300909333TRLO0.1.1
13/05/2022	13:41:04	19	3030	AQXE	00300908770TRLO0.1.1
13/05/2022	13:41:00	92	3029	XLON	00300908724TRLO0.1.1
13/05/2022	13:41:00	45	3029	CHIX	00300908720TRLO0.1.1
13/05/2022	13:41:00	43	3030	XLON	00300908721TRLO0.1.1
13/05/2022	13:41:00	80	3030	XLON	00300908718TRLO0.1.1
13/05/2022	13:41:00	43	3030	XLON	00300908715TRLO0.1.1
13/05/2022	13:41:00	60	3030	BATE	00300908717TRLO0.1.1
13/05/2022	13:41:00	48	3030	CHIX	00300908710TRLO0.1.1
13/05/2022	13:41:00	51	3030	CHIX	00300908713TRLO0.1.1
13/05/2022	13:39:42	67	3030	XLON	00300908285TRLO0.1.1
13/05/2022	13:39:42	55	3030	XLON	00300908284TRLO0.1.1
13/05/2022	13:39:42	41	3030	XLON	00300908283TRLO0.1.1
13/05/2022	13:38:43	39	3029	TRQX	00300908118TRLO0.1.1
13/05/2022	13:38:43	34	3029	AQXE	00300908117TRLO0.1.1
13/05/2022	13:38:42	33	3030	XLON	00300908116TRLO0.1.1
13/05/2022	13:38:42	8	3030	XLON	00300908115TRLO0.1.1
13/05/2022	13:38:23	40	3030	XLON	00300908027TRLO0.1.1
13/05/2022	13:38:23	1	3030	XLON	00300908026TRLO0.1.1
13/05/2022	13:38:11	41	3029	XLON	00300907987TRLO0.1.1
13/05/2022	13:38:11	50	3029	CHIX	00300907986TRLO0.1.1
13/05/2022	13:38:11	50	3029	BATE	00300907985TRLO0.1.1
13/05/2022	13:36:46	10	3027	XLON	00300907683TRLO0.1.1
13/05/2022	13:36:46	75	3027	XLON	00300907684TRLO0.1.1
13/05/2022	13:36:46	51	3028	XLON	00300907682TRLO0.1.1
13/05/2022	13:36:46	11	3028	XLON	00300907681TRLO0.1.1
13/05/2022	13:36:46	29	3028	XLON	00300907680TRLO0.1.1
13/05/2022	13:36:46	28	3028	XLON	00300907679TRLO0.1.1
13/05/2022	13:36:18	47	3028	XLON	00300907593TRLO0.1.1
13/05/2022	13:36:11	47	3028	XLON	00300907576TRLO0.1.1
13/05/2022	13:35:34	59	3025	BATE	00300907423TRLO0.1.1
13/05/2022	13:35:34	55	3026	BATE	00300907422TRLO0.1.1
13/05/2022	13:35:33	28	3026	XLON	00300907417TRLO0.1.1
13/05/2022	13:35:33	14	3026	XLON	00300907416TRLO0.1.1
13/05/2022	13:34:59	8	3024	XLON	00300907233TRLO0.1.1
13/05/2022	13:34:59	34	3024	XLON	00300907232TRLO0.1.1
13/05/2022	13:33:46	10	3025	CHIX	00300906892TRLO0.1.1
13/05/2022	13:33:46	60	3025	CHIX	00300906891TRLO0.1.1
13/05/2022	13:33:44	26	3024	XLON	00300906878TRLO0.1.1
13/05/2022	13:33:44	50	3024	XLON	00300906879TRLO0.1.1
13/05/2022	13:33:44	104	3025	XLON	00300906877TRLO0.1.1
13/05/2022	13:33:44	60	3025	XLON	00300906876TRLO0.1.1
13/05/2022	13:33:44	88	3025	XLON	00300906875TRLO0.1.1
13/05/2022	13:31:14	56	3023	BATE	00300906245TRLO0.1.1
13/05/2022	13:31:12	7	3024	BATE	00300906202TRLO0.1.1
13/05/2022	13:31:12	35	3024	BATE	00300906201TRLO0.1.1
13/05/2022	13:31:11	79	3025	XLON	00300906200TRLO0.1.1
13/05/2022	13:31:11	69	3025	AQXE	00300906199TRLO0.1.1
13/05/2022	13:31:03	85	3026	XLON	00300906155TRLO0.1.1
13/05/2022	13:31:02	31	3026	XLON	00300906143TRLO0.1.1
13/05/2022	13:31:02	14	3026	XLON	00300906141TRLO0.1.1
13/05/2022	13:31:02	34	3026	XLON	00300906142TRLO0.1.1
13/05/2022	13:31:02	15	3026	XLON	00300906140TRLO0.1.1
13/05/2022	13:31:02	77	3026	XLON	00300906139TRLO0.1.1
13/05/2022	13:31:02	75	3026	XLON	00300906138TRLO0.1.1
13/05/2022	13:30:43	40	3025	BATE	00300906062TRLO0.1.1
13/05/2022	13:30:23	54	3026	CHIX	00300905956TRLO0.1.1
13/05/2022	13:28:54	46	3022	XLON	00300905500TRLO0.1.1
13/05/2022	13:28:12	20	3020	CHIX	00300905297TRLO0.1.1
13/05/2022	13:28:12	28	3020	CHIX	00300905298TRLO0.1.1
13/05/2022	13:28:12	48	3021	CHIX	00300905296TRLO0.1.1
13/05/2022	13:27:08	83	3017	XLON	00300905104TRLO0.1.1
13/05/2022	13:27:08	2	3017	XLON	00300905103TRLO0.1.1
13/05/2022	13:27:08	28	3017	XLON	00300905102TRLO0.1.1
13/05/2022	13:27:08	75	3017	XLON	00300905101TRLO0.1.1
13/05/2022	13:25:36	56	3017	CHIX	00300904726TRLO0.1.1
13/05/2022	13:25:13	16	3014	BATE	00300904593TRLO0.1.1
13/05/2022	13:25:13	26	3014	BATE	00300904592TRLO0.1.1
13/05/2022	13:25:10	91	3014	XLON	00300904578TRLO0.1.1
13/05/2022	13:24:44	105	3013	XLON	00300904457TRLO0.1.1
13/05/2022	13:24:44	34	3014	XLON	00300904456TRLO0.1.1
13/05/2022	13:24:44	34	3014	XLON	00300904454TRLO0.1.1
13/05/2022	13:24:44	31	3014	XLON	00300904455TRLO0.1.1
13/05/2022	13:24:34	129	3014	XLON	00300904433TRLO0.1.1
13/05/2022	13:23:44	13	3011	TRQX	00300904223TRLO0.1.1
13/05/2022	13:23:44	3	3011	TRQX	00300904222TRLO0.1.1
13/05/2022	13:23:44	50	3009	TRQX	00300904221TRLO0.1.1
13/05/2022	13:23:22	69	3009	AQXE	00300904127TRLO0.1.1
13/05/2022	13:22:26	39	3008	BATE	00300903853TRLO0.1.1
13/05/2022	13:22:26	45	3009	BATE	00300903852TRLO0.1.1
13/05/2022	13:21:59	79	3009	XLON	00300903603TRLO0.1.1
13/05/2022	13:21:59	17	3009	XLON	00300903602TRLO0.1.1
13/05/2022	13:21:48	78	3010	XLON	00300903583TRLO0.1.1
13/05/2022	13:21:47	14	3010	XLON	00300903582TRLO0.1.1
13/05/2022	13:21:41	7	3010	CHIX	00300903551TRLO0.1.1
13/05/2022	13:21:41	53	3010	CHIX	00300903552TRLO0.1.1
13/05/2022	13:21:41	3	3010	CHIX	00300903550TRLO0.1.1
13/05/2022	13:21:41	1	3010	CHIX	00300903549TRLO0.1.1
13/05/2022	13:20:12	93	3010	XLON	00300903236TRLO0.1.1
13/05/2022	13:20:12	103	3011	XLON	00300903235TRLO0.1.1
13/05/2022	13:20:12	40	3010	BATE	00300903234TRLO0.1.1
13/05/2022	13:20:12	16	3011	BATE	00300903233TRLO0.1.1
13/05/2022	13:19:42	28	3011	BATE	00300903121TRLO0.1.1
13/05/2022	13:19:41	50	3011	XLON	00300903120TRLO0.1.1
13/05/2022	13:19:41	21	3011	XLON	00300903119TRLO0.1.1
13/05/2022	13:19:41	82	3011	XLON	00300903118TRLO0.1.1
13/05/2022	13:19:41	23	3011	XLON	00300903117TRLO0.1.1
13/05/2022	13:19:41	49	3011	XLON	00300903116TRLO0.1.1
13/05/2022	13:19:41	44	3011	XLON	00300903115TRLO0.1.1
13/05/2022	13:19:41	72	3011	CHIX	00300903114TRLO0.1.1
13/05/2022	13:19:41	48	3011	CHIX	00300903113TRLO0.1.1
13/05/2022	13:16:38	7	3011	AQXE	00300902330TRLO0.1.1
13/05/2022	13:16:38	48	3012	AQXE	00300902331TRLO0.1.1
13/05/2022	13:16:03	90	3011	XLON	00300902218TRLO0.1.1
13/05/2022	13:16:03	48	3012	XLON	00300902217TRLO0.1.1
13/05/2022	13:16:03	45	3012	XLON	00300902215TRLO0.1.1
13/05/2022	13:16:03	50	3012	XLON	00300902216TRLO0.1.1
13/05/2022	13:16:03	110	3012	XLON	00300902214TRLO0.1.1
13/05/2022	13:16:03	5	3012	XLON	00300902213TRLO0.1.1
13/05/2022	13:16:03	41	3012	XLON	00300902212TRLO0.1.1
13/05/2022	13:15:20	86	3013	BATE	00300902019TRLO0.1.1
13/05/2022	13:15:20	48	3013	CHIX	00300902018TRLO0.1.1
13/05/2022	13:13:26	48	3012	AQXE	00300901611TRLO0.1.1
13/05/2022	13:12:48	63	3011	CHIX	00300901461TRLO0.1.1
13/05/2022	13:12:48	15	3011	CHIX	00300901460TRLO0.1.1
13/05/2022	13:12:46	99	3011	XLON	00300901447TRLO0.1.1
13/05/2022	13:12:46	25	3012	XLON	00300901446TRLO0.1.1
13/05/2022	13:12:46	81	3012	XLON	00300901445TRLO0.1.1
13/05/2022	13:12:30	10	3011	TRQX	00300901400TRLO0.1.1
13/05/2022	13:12:30	4	3011	TRQX	00300901399TRLO0.1.1
13/05/2022	13:12:30	30	3011	TRQX	00300901398TRLO0.1.1
13/05/2022	13:11:46	9	3010	XLON	00300901210TRLO0.1.1
13/05/2022	13:11:46	10	3010	XLON	00300901209TRLO0.1.1
13/05/2022	13:11:46	58	3010	XLON	00300901208TRLO0.1.1
13/05/2022	13:11:02	30	3011	BATE	00300901046TRLO0.1.1
13/05/2022	13:11:02	19	3011	BATE	00300901045TRLO0.1.1
13/05/2022	13:11:02	68	3011	XLON	00300901044TRLO0.1.1
13/05/2022	13:11:02	42	3012	AQXE	00300901043TRLO0.1.1
13/05/2022	13:10:54	51	3012	BATE	00300900992TRLO0.1.1
13/05/2022	13:09:48	66	3010	CHIX	00300900717TRLO0.1.1
13/05/2022	13:09:48	8	3009	CHIX	00300900716TRLO0.1.1
13/05/2022	13:09:45	12	3009	XLON	00300900705TRLO0.1.1
13/05/2022	13:09:45	74	3009	XLON	00300900704TRLO0.1.1
13/05/2022	13:09:41	43	3010	XLON	00300900687TRLO0.1.1
13/05/2022	13:09:41	10	3010	XLON	00300900686TRLO0.1.1
13/05/2022	13:09:41	15	3010	XLON	00300900685TRLO0.1.1
13/05/2022	13:09:41	29	3010	XLON	00300900684TRLO0.1.1
13/05/2022	13:09:41	32	3010	XLON	00300900683TRLO0.1.1
13/05/2022	13:09:35	43	3010	XLON	00300900669TRLO0.1.1
13/05/2022	13:09:21	15	3006	XLON	00300900632TRLO0.1.1
13/05/2022	13:07:49	47	3005	TRQX	00300900348TRLO0.1.1
13/05/2022	13:07:34	43	3004	XLON	00300900319TRLO0.1.1
13/05/2022	13:07:21	51	3005	XLON	00300900260TRLO0.1.1
13/05/2022	13:07:21	59	3005	BATE	00300900259TRLO0.1.1
13/05/2022	13:07:21	76	3005	CHIX	00300900258TRLO0.1.1
13/05/2022	13:07:05	54	3006	BATE	00300900223TRLO0.1.1
13/05/2022	13:07:05	16	3006	BATE	00300900222TRLO0.1.1
13/05/2022	13:07:00	7	3006	XLON	00300900204TRLO0.1.1
13/05/2022	13:07:00	91	3006	XLON	00300900205TRLO0.1.1
13/05/2022	13:06:38	102	3007	XLON	00300900133TRLO0.1.1
13/05/2022	13:06:38	43	3007	AQXE	00300900132TRLO0.1.1
13/05/2022	13:06:27	40	3007	XLON	00300900100TRLO0.1.1
13/05/2022	13:05:34	54	3006	CHIX	00300899958TRLO0.1.1
13/05/2022	13:05:08	126	3006	XLON	00300899796TRLO0.1.1
13/05/2022	13:03:12	32	3004	XLON	00300899467TRLO0.1.1
13/05/2022	13:03:12	39	3004	XLON	00300899468TRLO0.1.1
13/05/2022	13:03:12	31	3004	XLON	00300899466TRLO0.1.1
13/05/2022	13:03:12	109	3004	XLON	00300899465TRLO0.1.1
13/05/2022	13:01:45	110	3006	XLON	00300899139TRLO0.1.1
13/05/2022	13:01:45	18	3006	XLON	00300899138TRLO0.1.1
13/05/2022	13:01:45	40	3007	XLON	00300899137TRLO0.1.1
13/05/2022	13:01:45	240	3007	XLON	00300899136TRLO0.1.1
13/05/2022	13:01:45	55	3006	CHIX	00300899135TRLO0.1.1
13/05/2022	13:01:45	10	3006	CHIX	00300899134TRLO0.1.1
13/05/2022	13:01:45	47	3007	XLON	00300899133TRLO0.1.1
13/05/2022	13:01:45	47	3007	XLON	00300899132TRLO0.1.1
13/05/2022	13:01:45	42	3007	XLON	00300899131TRLO0.1.1
13/05/2022	13:01:45	112	3007	XLON	00300899130TRLO0.1.1
13/05/2022	13:01:45	45	3007	CHIX	00300899129TRLO0.1.1
13/05/2022	13:01:45	70	3007	CHIX	00300899128TRLO0.1.1
13/05/2022	13:01:45	67	3007	BATE	00300899127TRLO0.1.1
13/05/2022	12:58:07	69	3004	BATE	00300898300TRLO0.1.1
13/05/2022	12:57:09	42	3003	XLON	00300897666TRLO0.1.1
13/05/2022	12:57:09	123	3003	XLON	00300897667TRLO0.1.1
13/05/2022	12:57:09	1	3003	XLON	00300897665TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897566TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897567TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897565TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897564TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897563TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897562TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897560TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897561TRLO0.1.1
13/05/2022	12:56:48	4	3004	AQXE	00300897559TRLO0.1.1
13/05/2022	12:56:48	9	3004	AQXE	00300897558TRLO0.1.1
13/05/2022	12:56:48	5	3004	AQXE	00300897557TRLO0.1.1
13/05/2022	12:56:37	42	3003	XLON	00300897536TRLO0.1.1
13/05/2022	12:56:37	10	3003	CHIX	00300897534TRLO0.1.1
13/05/2022	12:56:37	42	3003	XLON	00300897535TRLO0.1.1
13/05/2022	12:56:37	70	3003	CHIX	00300897533TRLO0.1.1
13/05/2022	12:54:36	28	3001	XLON	00300897070TRLO0.1.1
13/05/2022	12:54:36	85	3001	XLON	00300897069TRLO0.1.1
13/05/2022	12:54:36	9	3001	XLON	00300897068TRLO0.1.1
13/05/2022	12:54:20	56	3002	BATE	00300897039TRLO0.1.1
13/05/2022	12:53:45	21	3000	XLON	00300896899TRLO0.1.1
13/05/2022	12:53:45	50	3000	XLON	00300896898TRLO0.1.1
13/05/2022	12:53:45	38	3000	XLON	00300896897TRLO0.1.1
13/05/2022	12:53:32	42	3003	TRQX	00300896839TRLO0.1.1
13/05/2022	12:52:28	6	3000	CHIX	00300896735TRLO0.1.1
13/05/2022	12:52:28	10 <