HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
| Number of ordinary shares purchased: | 168,460 | 14,530 | 74,055 | 57,044 | |
| Highest price paid (per ordinary share): | GBP 17.20 | GBP 17.19 | GBP 17.21 | GBP 17.20 | |
| Lowest price paid (per ordinary share): | GBP 16.70 | GBP 16.72 | GBP 16.71 | GBP 16.71 | |
| Volume weighted average price paid (per ordinary share): | GBP 17.04 | GBP 17.03 | GBP 17.08 | GBP 17.04 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,931,990 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,098,757 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 13/05/2022 | 08:00:31 | 1,707.50 | 177 | LSE | E0ADrWFOLZPG |
| 13/05/2022 | 08:00:31 | 1,705.50 | 85 | LSE | E0ADrWFOLZPR |
| 13/05/2022 | 08:00:31 | 1,705.50 | 299 | LSE | E0ADrWFOLZPX |
| 13/05/2022 | 08:00:31 | 1,705.50 | 44 | LSE | E0ADrWFOLZPe |
| 13/05/2022 | 08:00:31 | 1,705.50 | 299 | LSE | E0ADrWFOLZPg |
| 13/05/2022 | 08:00:31 | 1,705.50 | 182 | LSE | E0ADrWFOLZPk |
| 13/05/2022 | 08:00:31 | 1,705.50 | 182 | LSE | E0ADrWFOLZPm |
| 13/05/2022 | 08:00:31 | 1,705.50 | 64 | LSE | E0ADrWFOLZPp |
| 13/05/2022 | 08:00:31 | 1,705.50 | 182 | LSE | E0ADrWFOLZPr |
| 13/05/2022 | 08:00:31 | 1,705.50 | 33 | LSE | E0ADrWFOLZPv |
| 13/05/2022 | 08:00:48 | 1,712.50 | 303 | CHIX | 2899474077764 |
| 13/05/2022 | 08:00:48 | 1,712.50 | 15 | CHIX | 2899474077765 |
| 13/05/2022 | 08:00:48 | 1,712.00 | 103 | CHIX | 2899474077766 |
| 13/05/2022 | 08:00:48 | 1,712.00 | 55 | CHIX | 2899474077767 |
| 13/05/2022 | 08:00:48 | 1,712.00 | 400 | LSE | E0ADrWFOLadP |
| 13/05/2022 | 08:00:48 | 1,712.00 | 400 | LSE | E0ADrWFOLadT |
| 13/05/2022 | 08:00:48 | 1,712.00 | 69 | LSE | E0ADrWFOLadV |
| 13/05/2022 | 08:00:48 | 1,712.00 | 333 | LSE | E0ADrWFOLadZ |
| 13/05/2022 | 08:00:48 | 1,712.00 | 364 | CHIX | 2899474077768 |
| 13/05/2022 | 08:02:04 | 1,709.50 | 471 | LSE | E0ADrWFOLgeW |
| 13/05/2022 | 08:06:53 | 1,712.00 | 359 | LSE | E0ADrWFOLtYN |
| 13/05/2022 | 08:06:53 | 1,712.00 | 407 | LSE | E0ADrWFOLtYP |
| 13/05/2022 | 08:06:53 | 1,712.00 | 429 | LSE | E0ADrWFOLtYR |
| 13/05/2022 | 08:06:53 | 1,712.00 | 380 | LSE | E0ADrWFOLtYe |
| 13/05/2022 | 08:06:53 | 1,712.00 | 131 | CHIX | 2899474080781 |
| 13/05/2022 | 08:06:53 | 1,712.00 | 20 | AQUIS | 2489 |
| 13/05/2022 | 08:06:53 | 1,712.00 | 27 | LSE | E0ADrWFOLtYh |
| 13/05/2022 | 08:06:53 | 1,712.00 | 429 | LSE | E0ADrWFOLtYj |
| 13/05/2022 | 08:06:53 | 1,712.00 | 27 | LSE | E0ADrWFOLtYp |
| 13/05/2022 | 08:12:16 | 1,715.50 | 367 | LSE | E0ADrWFOM47s |
| 13/05/2022 | 08:12:16 | 1,715.50 | 400 | LSE | E0ADrWFOM47u |
| 13/05/2022 | 08:12:16 | 1,715.50 | 664 | LSE | E0ADrWFOM47w |
| 13/05/2022 | 08:12:16 | 1,715.50 | 319 | LSE | E0ADrWFOM484 |
| 13/05/2022 | 08:12:16 | 1,715.00 | 50 | LSE | E0ADrWFOM48O |
| 13/05/2022 | 08:12:16 | 1,715.00 | 28 | LSE | E0ADrWFOM48Q |
| 13/05/2022 | 08:12:16 | 1,715.00 | 90 | LSE | E0ADrWFOM48T |
| 13/05/2022 | 08:12:16 | 1,715.00 | 400 | LSE | E0ADrWFOM48a |
| 13/05/2022 | 08:12:16 | 1,715.00 | 44 | LSE | E0ADrWFOM48c |
| 13/05/2022 | 08:12:16 | 1,715.00 | 46 | LSE | E0ADrWFOM48e |
| 13/05/2022 | 08:12:16 | 1,715.00 | 232 | LSE | E0ADrWFOM48Y |
| 13/05/2022 | 08:12:44 | 1,716.00 | 400 | LSE | E0ADrWFOM5F4 |
| 13/05/2022 | 08:12:44 | 1,716.00 | 400 | LSE | E0ADrWFOM5F6 |
| 13/05/2022 | 08:12:44 | 1,716.00 | 222 | LSE | E0ADrWFOM5FC |
| 13/05/2022 | 08:12:44 | 1,716.00 | 178 | LSE | E0ADrWFOM5FG |
| 13/05/2022 | 08:12:44 | 1,716.00 | 268 | LSE | E0ADrWFOM5FI |
| 13/05/2022 | 08:12:44 | 1,716.00 | 132 | LSE | E0ADrWFOM5FM |
| 13/05/2022 | 08:12:44 | 1,716.00 | 114 | LSE | E0ADrWFOM5FO |
| 13/05/2022 | 08:12:44 | 1,716.00 | 54 | LSE | E0ADrWFOM5FQ |
| 13/05/2022 | 08:12:44 | 1,716.00 | 132 | LSE | E0ADrWFOM5FX |
| 13/05/2022 | 08:12:44 | 1,716.00 | 19 | LSE | E0ADrWFOM5Fa |
| 13/05/2022 | 08:12:44 | 1,716.00 | 55 | LSE | E0ADrWFOM5Fg |
| 13/05/2022 | 08:12:44 | 1,716.00 | 34 | LSE | E0ADrWFOM5Fi |
| 13/05/2022 | 08:12:44 | 1,716.00 | 160 | LSE | E0ADrWFOM5Gf |
| 13/05/2022 | 08:12:44 | 1,716.00 | 31 | LSE | E0ADrWFOM5Gh |
| 13/05/2022 | 08:15:01 | 1,715.00 | 106 | LSE | E0ADrWFOM9T8 |
| 13/05/2022 | 08:15:01 | 1,715.00 | 273 | LSE | E0ADrWFOM9TA |
| 13/05/2022 | 08:15:01 | 1,715.00 | 30 | LSE | E0ADrWFOM9TD |
| 13/05/2022 | 08:15:01 | 1,715.00 | 471 | LSE | E0ADrWFOM9TF |
| 13/05/2022 | 08:15:01 | 1,715.00 | 30 | LSE | E0ADrWFOM9TJ |
| 13/05/2022 | 08:15:01 | 1,715.00 | 51 | LSE | E0ADrWFOM9TR |
| 13/05/2022 | 08:15:01 | 1,714.50 | 346 | LSE | E0ADrWFOM9TX |
| 13/05/2022 | 08:15:01 | 1,714.50 | 403 | LSE | E0ADrWFOM9TZ |
| 13/05/2022 | 08:15:01 | 1,714.50 | 213 | LSE | E0ADrWFOM9Te |
| 13/05/2022 | 08:15:01 | 1,714.50 | 190 | LSE | E0ADrWFOM9Tp |
| 13/05/2022 | 08:15:01 | 1,714.50 | 190 | LSE | E0ADrWFOM9Tv |
| 13/05/2022 | 08:15:01 | 1,714.50 | 190 | LSE | E0ADrWFOM9Ty |
| 13/05/2022 | 08:15:01 | 1,714.50 | 23 | LSE | E0ADrWFOM9U0 |
| 13/05/2022 | 08:15:01 | 1,714.50 | 120 | LSE | E0ADrWFOM9U2 |
| 13/05/2022 | 08:15:01 | 1,714.50 | 22 | LSE | E0ADrWFOM9U6 |
| 13/05/2022 | 08:15:26 | 1,710.00 | 409 | LSE | E0ADrWFOMASs |
| 13/05/2022 | 08:15:31 | 1,709.00 | 404 | LSE | E0ADrWFOMAcQ |
| 13/05/2022 | 08:15:31 | 1,709.00 | 46 | LSE | E0ADrWFOMAcS |
| 13/05/2022 | 08:15:33 | 1,709.00 | 404 | LSE | E0ADrWFOMAiK |
| 13/05/2022 | 08:15:33 | 1,709.00 | 109 | LSE | E0ADrWFOMAiM |
| 13/05/2022 | 08:16:11 | 1,708.00 | 456 | LSE | E0ADrWFOMBms |
| 13/05/2022 | 08:16:37 | 1,709.00 | 117 | CHIX | 2899474086193 |
| 13/05/2022 | 08:16:37 | 1,709.00 | 233 | CHIX | 2899474086194 |
| 13/05/2022 | 08:18:41 | 1,706.50 | 225 | LSE | E0ADrWFOMJDM |
| 13/05/2022 | 08:18:41 | 1,706.50 | 55 | LSE | E0ADrWFOMJDO |
| 13/05/2022 | 08:25:35 | 1,712.00 | 410 | LSE | E0ADrWFOMWdW |
| 13/05/2022 | 08:25:35 | 1,712.00 | 25 | LSE | E0ADrWFOMWdc |
| 13/05/2022 | 08:25:35 | 1,712.00 | 38 | LSE | E0ADrWFOMWdf |
| 13/05/2022 | 08:25:35 | 1,712.00 | 152 | LSE | E0ADrWFOMWdh |
| 13/05/2022 | 08:25:35 | 1,712.00 | 95 | LSE | E0ADrWFOMWdj |
| 13/05/2022 | 08:25:35 | 1,712.00 | 100 | LSE | E0ADrWFOMWdl |
| 13/05/2022 | 08:25:35 | 1,712.00 | 378 | LSE | E0ADrWFOMWdn |
| 13/05/2022 | 08:25:35 | 1,712.00 | 199 | LSE | E0ADrWFOMWdr |
| 13/05/2022 | 08:25:48 | 1,711.00 | 368 | LSE | E0ADrWFOMX8D |
| 13/05/2022 | 08:25:48 | 1,711.00 | 43 | LSE | E0ADrWFOMX8I |
| 13/05/2022 | 08:25:48 | 1,711.00 | 318 | LSE | E0ADrWFOMX8K |
| 13/05/2022 | 08:25:48 | 1,711.00 | 361 | LSE | E0ADrWFOMX8O |
| 13/05/2022 | 08:25:48 | 1,711.00 | 43 | LSE | E0ADrWFOMX8Q |
| 13/05/2022 | 08:25:48 | 1,711.00 | 7 | LSE | E0ADrWFOMX8S |
| 13/05/2022 | 08:25:48 | 1,711.00 | 36 | LSE | E0ADrWFOMX8U |
| 13/05/2022 | 08:25:48 | 1,711.00 | 173 | LSE | E0ADrWFOMX8b |
| 13/05/2022 | 08:26:23 | 1,709.50 | 240 | LSE | E0ADrWFOMYER |
| 13/05/2022 | 08:26:25 | 1,709.50 | 204 | LSE | E0ADrWFOMYIS |
| 13/05/2022 | 08:26:25 | 1,709.50 | 17 | LSE | E0ADrWFOMYIb |
| 13/05/2022 | 08:26:25 | 1,709.50 | 20 | LSE | E0ADrWFOMYId |
| 13/05/2022 | 08:26:25 | 1,709.50 | 206 | LSE | E0ADrWFOMYIX |
| 13/05/2022 | 08:26:25 | 1,709.50 | 416 | LSE | E0ADrWFOMYIZ |
| 13/05/2022 | 08:31:13 | 1,710.00 | 140 | CHIX | 2899474095265 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 38 | BATE | 78364179544 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 6 | BATE | 78364179545 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 90 | CHIX | 2899474095269 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 32 | BATE | 78364179546 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 98 | BATE | 78364179547 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 88 | CHIX | 2899474095270 |
| 13/05/2022 | 08:31:13 | 1,710.00 | 490 | LSE | E0ADrWFOMhTb |
| 13/05/2022 | 08:31:13 | 1,710.00 | 382 | LSE | E0ADrWFOMhTV |
| 13/05/2022 | 08:31:13 | 1,710.00 | 46 | LSE | E0ADrWFOMhTt |
| 13/05/2022 | 08:31:13 | 1,710.00 | 58 | LSE | E0ADrWFOMhU3 |
| 13/05/2022 | 08:31:49 | 1,710.00 | 676 | LSE | E0ADrWFOMjAD |
| 13/05/2022 | 08:31:49 | 1,710.00 | 246 | CHIX | 2899474095671 |
| 13/05/2022 | 08:31:49 | 1,710.00 | 135 | BATE | 78364179804 |
| 13/05/2022 | 08:37:07 | 1,718.00 | 40 | CHIX | 2899474098720 |
| 13/05/2022 | 08:37:07 | 1,718.00 | 28 | LSE | E0ADrWFOMsbr |
| 13/05/2022 | 08:37:17 | 1,720.00 | 403 | CHIX | 2899474098787 |
| 13/05/2022 | 08:37:17 | 1,720.00 | 140 | CHIX | 2899474098788 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 58 | CHIX | 2899474098797 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 26 | BATE | 78364181401 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 57 | CHIX | 2899474098798 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 215 | CHIX | 2899474098799 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 37 | BATE | 78364181402 |
| 13/05/2022 | 08:37:19 | 1,719.00 | 115 | LSE | E0ADrWFOMsuD |
| 13/05/2022 | 08:37:19 | 1,719.50 | 253 | LSE | E0ADrWFOMsuK |
| 13/05/2022 | 08:37:19 | 1,719.00 | 188 | LSE | E0ADrWFOMsuO |
| 13/05/2022 | 08:37:19 | 1,719.50 | 62 | LSE | E0ADrWFOMsuM |
| 13/05/2022 | 08:37:19 | 1,719.00 | 369 | CHIX | 2899474098801 |
| 13/05/2022 | 08:37:19 | 1,719.00 | 111 | CHIX | 2899474098802 |
| 13/05/2022 | 08:37:19 | 1,719.00 | 9 | BATE | 78364181403 |
| 13/05/2022 | 08:37:19 | 1,719.00 | 21 | BATE | 78364181404 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 403 | LSE | E0ADrWFOMsue |
| 13/05/2022 | 08:37:19 | 1,719.00 | 7 | BATE | 78364181405 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 403 | LSE | E0ADrWFOMsui |
| 13/05/2022 | 08:37:19 | 1,719.50 | 114 | LSE | E0ADrWFOMsuk |
| 13/05/2022 | 08:37:19 | 1,719.50 | 239 | LSE | E0ADrWFOMsuo |
| 13/05/2022 | 08:37:19 | 1,719.00 | 7 | BATE | 78364181406 |
| 13/05/2022 | 08:37:19 | 1,719.00 | 7 | BATE | 78364181407 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 62 | LSE | E0ADrWFOMsuq |
| 13/05/2022 | 08:37:19 | 1,719.50 | 102 | LSE | E0ADrWFOMsus |
| 13/05/2022 | 08:37:19 | 1,719.50 | 301 | LSE | E0ADrWFOMsuu |
| 13/05/2022 | 08:37:19 | 1,719.50 | 102 | LSE | E0ADrWFOMsuy |
| 13/05/2022 | 08:37:19 | 1,719.00 | 9 | BATE | 78364181408 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 253 | LSE | E0ADrWFOMsv3 |
| 13/05/2022 | 08:37:19 | 1,719.50 | 38 | LSE | E0ADrWFOMsv8 |
| 13/05/2022 | 08:38:32 | 1,717.50 | 100 | LSE | E0ADrWFOMuHL |
| 13/05/2022 | 08:38:43 | 1,717.50 | 176 | LSE | E0ADrWFOMuNV |
| 13/05/2022 | 08:38:43 | 1,717.50 | 232 | LSE | E0ADrWFOMuNc |
| 13/05/2022 | 08:38:43 | 1,717.50 | 1 | LSE | E0ADrWFOMuNe |
| 13/05/2022 | 08:38:43 | 1,717.50 | 129 | LSE | E0ADrWFOMuNs |
| 13/05/2022 | 08:38:43 | 1,717.50 | 380 | LSE | E0ADrWFOMuO0 |
| 13/05/2022 | 08:38:43 | 1,717.50 | 114 | LSE | E0ADrWFOMuO7 |
| 13/05/2022 | 08:39:17 | 1,717.00 | 152 | LSE | E0ADrWFOMvv9 |
| 13/05/2022 | 08:40:37 | 1,717.00 | 534 | LSE | E0ADrWFOMxiK |
| 13/05/2022 | 08:40:37 | 1,717.00 | 107 | BATE | 78364182342 |
| 13/05/2022 | 08:40:37 | 1,717.00 | 100 | CHIX | 2899474100496 |
| 13/05/2022 | 08:40:37 | 1,717.00 | 94 | CHIX | 2899474100497 |
| 13/05/2022 | 08:40:37 | 1,717.00 | 64 | BATE | 78364182345 |
| 13/05/2022 | 08:40:37 | 1,716.50 | 202 | CHIX | 2899474100509 |
| 13/05/2022 | 08:41:15 | 1,714.00 | 50 | AQUIS | 11050 |
| 13/05/2022 | 08:41:16 | 1,714.00 | 260 | LSE | E0ADrWFOMyod |
| 13/05/2022 | 08:41:55 | 1,714.00 | 49 | CHIX | 2899474101123 |
| 13/05/2022 | 08:46:49 | 1,718.00 | 166 | BATE | 78364184157 |
| 13/05/2022 | 08:46:49 | 1,718.00 | 231 | CHIX | 2899474103896 |
| 13/05/2022 | 08:46:49 | 1,718.00 | 831 | LSE | E0ADrWFON6LD |
| 13/05/2022 | 08:46:49 | 1,718.00 | 72 | CHIX | 2899474103897 |
| 13/05/2022 | 08:46:49 | 1,717.50 | 74 | LSE | E0ADrWFON6LU |
| 13/05/2022 | 08:46:53 | 1,717.50 | 65 | LSE | E0ADrWFON6SS |
| 13/05/2022 | 08:46:53 | 1,717.50 | 106 | LSE | E0ADrWFON6SY |
| 13/05/2022 | 08:46:53 | 1,717.50 | 212 | LSE | E0ADrWFON6Sp |
| 13/05/2022 | 08:46:53 | 1,717.50 | 50 | LSE | E0ADrWFON6St |
| 13/05/2022 | 08:46:53 | 1,717.50 | 443 | LSE | E0ADrWFON6Sx |
| 13/05/2022 | 08:46:53 | 1,717.50 | 418 | LSE | E0ADrWFON6Sz |
| 13/05/2022 | 08:46:53 | 1,717.50 | 37 | LSE | E0ADrWFON6T1 |
| 13/05/2022 | 08:46:53 | 1,717.50 | 39 | LSE | E0ADrWFON6T3 |
| 13/05/2022 | 08:46:53 | 1,717.50 | 40 | LSE | E0ADrWFON6T5 |
| 13/05/2022 | 08:46:53 | 1,717.50 | 380 | LSE | E0ADrWFON6TD |
| 13/05/2022 | 08:46:53 | 1,717.50 | 408 | LSE | E0ADrWFON6TF |
| 13/05/2022 | 08:46:53 | 1,717.50 | 217 | LSE | E0ADrWFON6TH |
| 13/05/2022 | 08:46:53 | 1,717.50 | 201 | LSE | E0ADrWFON6TJ |
| 13/05/2022 | 08:46:53 | 1,717.50 | 8 | LSE | E0ADrWFON6TL |
| 13/05/2022 | 08:47:20 | 1,716.50 | 374 | LSE | E0ADrWFON706 |
| 13/05/2022 | 08:47:26 | 1,713.00 | 136 | LSE | E0ADrWFON7CU |
| 13/05/2022 | 08:51:31 | 1,711.50 | 69 | AQUIS | 13198 |
| 13/05/2022 | 08:51:31 | 1,711.50 | 5 | CHIX | 2899474106203 |
| 13/05/2022 | 08:51:31 | 1,711.50 | 117 | BATE | 78364185335 |
| 13/05/2022 | 08:51:31 | 1,711.50 | 207 | CHIX | 2899474106204 |
| 13/05/2022 | 08:51:31 | 1,711.50 | 137 | LSE | E0ADrWFONCZQ |
| 13/05/2022 | 08:51:31 | 1,711.50 | 38 | LSE | E0ADrWFONCZS |
| 13/05/2022 | 08:51:31 | 1,711.50 | 172 | LSE | E0ADrWFONCZU |
| 13/05/2022 | 08:51:31 | 1,711.50 | 412 | LSE | E0ADrWFONCZd |
| 13/05/2022 | 08:51:37 | 1,710.00 | 50 | AQUIS | 13213 |
| 13/05/2022 | 08:51:37 | 1,710.00 | 423 | LSE | E0ADrWFONCkh |
| 13/05/2022 | 08:51:37 | 1,710.00 | 154 | CHIX | 2899474106254 |
| 13/05/2022 | 08:51:37 | 1,710.00 | 84 | BATE | 78364185374 |
| 13/05/2022 | 08:55:28 | 1,708.50 | 409 | LSE | E0ADrWFONHeq |
| 13/05/2022 | 08:55:28 | 1,708.50 | 82 | BATE | 78364186341 |
| 13/05/2022 | 08:55:28 | 1,708.50 | 83 | BATE | 78364186342 |
| 13/05/2022 | 08:55:28 | 1,708.50 | 135 | CHIX | 2899474108125 |
| 13/05/2022 | 08:55:28 | 1,708.50 | 151 | CHIX | 2899474108126 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 189 | AQUIS | 14083 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 474 | AQUIS | 14084 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 56 | AQUIS | 14085 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 93 | BATE | 78364186692 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 150 | CHIX | 2899474108785 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 21 | CHIX | 2899474108786 |
| 13/05/2022 | 08:56:40 | 1,708.50 | 467 | LSE | E0ADrWFONJbK |
| 13/05/2022 | 08:58:06 | 1,704.00 | 47 | AQUIS | 14336 |
| 13/05/2022 | 08:58:06 | 1,704.00 | 144 | CHIX | 2899474109405 |
| 13/05/2022 | 08:58:06 | 1,704.00 | 142 | LSE | E0ADrWFONLcz |
| 13/05/2022 | 08:58:09 | 1,704.00 | 430 | LSE | E0ADrWFONLjL |
| 13/05/2022 | 08:58:09 | 1,704.00 | 120 | LSE | E0ADrWFONLjN |
| 13/05/2022 | 08:58:17 | 1,703.00 | 172 | LSE | E0ADrWFONM4l |
| 13/05/2022 | 08:58:59 | 1,703.00 | 233 | LSE | E0ADrWFONMy2 |
| 13/05/2022 | 08:58:59 | 1,703.00 | 9 | LSE | E0ADrWFONMy4 |
| 13/05/2022 | 08:59:07 | 1,701.00 | 110 | LSE | E0ADrWFONNFy |
| 13/05/2022 | 08:59:09 | 1,701.00 | 243 | LSE | E0ADrWFONNGm |
| 13/05/2022 | 09:04:01 | 1,706.00 | 500 | LSE | E0ADrWFONUvx |
| 13/05/2022 | 09:04:01 | 1,705.50 | 504 | LSE | E0ADrWFONUw5 |
| 13/05/2022 | 09:04:01 | 1,706.00 | 24 | LSE | E0ADrWFONUw1 |
| 13/05/2022 | 09:04:01 | 1,705.00 | 354 | LSE | E0ADrWFONUwL |
| 13/05/2022 | 09:04:01 | 1,706.00 | 191 | CHIX | 2899474112707 |
| 13/05/2022 | 09:04:01 | 1,706.00 | 105 | BATE | 78364188923 |
| 13/05/2022 | 09:04:01 | 1,705.50 | 101 | BATE | 78364188924 |
| 13/05/2022 | 09:04:01 | 1,705.50 | 183 | CHIX | 2899474112709 |
| 13/05/2022 | 09:04:01 | 1,705.00 | 70 | BATE | 78364188925 |
| 13/05/2022 | 09:04:01 | 1,705.00 | 129 | CHIX | 2899474112713 |
| 13/05/2022 | 09:04:01 | 1,706.00 | 62 | AQUIS | 15672 |
| 13/05/2022 | 09:04:01 | 1,705.00 | 42 | LSE | E0ADrWFONUx5 |
| 13/05/2022 | 09:10:37 | 1,710.00 | 189 | CHIX | 2899474116021 |
| 13/05/2022 | 09:10:45 | 1,709.00 | 169 | LSE | E0ADrWFONeHd |
| 13/05/2022 | 09:10:45 | 1,709.00 | 434 | LSE | E0ADrWFONeHj |
| 13/05/2022 | 09:10:45 | 1,709.00 | 603 | LSE | E0ADrWFONeHq |
| 13/05/2022 | 09:10:45 | 1,709.00 | 65 | LSE | E0ADrWFONeHw |
| 13/05/2022 | 09:10:45 | 1,709.00 | 282 | LSE | E0ADrWFONeHy |
| 13/05/2022 | 09:11:10 | 1,708.50 | 44 | AQUIS | 17298 |
| 13/05/2022 | 09:11:10 | 1,709.00 | 68 | AQUIS | 17296 |
| 13/05/2022 | 09:11:10 | 1,709.00 | 59 | CHIX | 2899474116268 |
| 13/05/2022 | 09:11:10 | 1,709.00 | 115 | BATE | 78364190751 |
| 13/05/2022 | 09:11:10 | 1,709.00 | 151 | CHIX | 2899474116269 |
| 13/05/2022 | 09:11:10 | 1,709.00 | 576 | LSE | E0ADrWFONemh |
| 13/05/2022 | 09:11:10 | 1,708.50 | 366 | LSE | E0ADrWFONemo |
| 13/05/2022 | 09:11:10 | 1,708.50 | 133 | CHIX | 2899474116270 |
| 13/05/2022 | 09:11:10 | 1,708.50 | 73 | BATE | 78364190752 |
| 13/05/2022 | 09:11:53 | 1,708.00 | 10 | LSE | E0ADrWFONfYT |
| 13/05/2022 | 09:12:32 | 1,707.50 | 90 | LSE | E0ADrWFONgL8 |
| 13/05/2022 | 09:12:36 | 1,708.00 | 95 | LSE | E0ADrWFONgP9 |
| 13/05/2022 | 09:12:36 | 1,708.00 | 193 | LSE | E0ADrWFONgPE |
| 13/05/2022 | 09:12:47 | 1,708.00 | 185 | LSE | E0ADrWFONggn |
| 13/05/2022 | 09:13:39 | 1,710.50 | 34 | AQUIS | 17859 |
| 13/05/2022 | 09:13:39 | 1,710.50 | 57 | BATE | 78364191346 |
| 13/05/2022 | 09:13:39 | 1,710.50 | 72 | CHIX | 2899474117423 |
| 13/05/2022 | 09:13:39 | 1,710.50 | 321 | LSE | E0ADrWFONhaA |
| 13/05/2022 | 09:15:28 | 1,707.50 | 47 | AQUIS | 18309 |
| 13/05/2022 | 09:15:28 | 1,708.00 | 45 | AQUIS | 18306 |
| 13/05/2022 | 09:15:28 | 1,708.00 | 4 | CHIX | 2899474118410 |
| 13/05/2022 | 09:15:30 | 1,708.00 | 127 | CHIX | 2899474118419 |
| 13/05/2022 | 09:15:30 | 1,708.00 | 9 | BATE | 78364191856 |
| 13/05/2022 | 09:15:30 | 1,708.00 | 377 | LSE | E0ADrWFONjx0 |
| 13/05/2022 | 09:15:37 | 1,707.00 | 45 | AQUIS | 18342 |
| 13/05/2022 | 09:15:37 | 1,707.00 | 75 | BATE | 78364191882 |
| 13/05/2022 | 09:16:33 | 1,706.00 | 37 | AQUIS | 18495 |
| 13/05/2022 | 09:16:33 | 1,706.00 | 62 | BATE | 78364192049 |
| 13/05/2022 | 09:16:46 | 1,704.50 | 120 | LSE | E0ADrWFONlGs |
| 13/05/2022 | 09:18:08 | 1,704.00 | 51 | AQUIS | 18837 |
| 13/05/2022 | 09:18:08 | 1,704.00 | 85 | BATE | 78364192502 |
| 13/05/2022 | 09:18:20 | 1,703.00 | 45 | AQUIS | 18880 |
| 13/05/2022 | 09:18:20 | 1,703.00 | 75 | BATE | 78364192541 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 38 | AQUIS | 18987 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 63 | BATE | 78364192683 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 317 | LSE | E0ADrWFONnVh |
| 13/05/2022 | 09:18:54 | 1,706.50 | 117 | CHIX | 2899474119846 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 262 | CHIX | 2899474119847 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 56 | CHIX | 2899474119848 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 20 | CHIX | 2899474119849 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 426 | CHIX | 2899474119850 |
| 13/05/2022 | 09:18:54 | 1,706.50 | 116 | CHIX | 2899474119851 |
| 13/05/2022 | 09:19:15 | 1,704.50 | 39 | AQUIS | 19041 |
| 13/05/2022 | 09:19:15 | 1,704.50 | 66 | BATE | 78364192815 |
| 13/05/2022 | 09:19:45 | 1,704.00 | 422 | BATE | 78364192920 |
| 13/05/2022 | 09:19:52 | 1,702.00 | 275 | BATE | 78364192965 |
| 13/05/2022 | 09:20:07 | 1,702.50 | 63 | CHIX | 2899474120491 |
| 13/05/2022 | 09:20:07 | 1,702.50 | 68 | CHIX | 2899474120493 |
| 13/05/2022 | 09:20:58 | 1,703.50 | 249 | CHIX | 2899474120813 |
| 13/05/2022 | 09:21:37 | 1,702.00 | 439 | CHIX | 2899474121081 |
| 13/05/2022 | 09:22:20 | 1,700.50 | 17 | LSE | E0ADrWFONr04 |
| 13/05/2022 | 09:23:06 | 1,699.00 | 45 | AQUIS | 19751 |
| 13/05/2022 | 09:23:06 | 1,699.00 | 75 | BATE | 78364193721 |
| 13/05/2022 | 09:23:18 | 1,699.50 | 36 | AQUIS | 19792 |
| 13/05/2022 | 09:23:18 | 1,699.50 | 109 | CHIX | 2899474121920 |
| 13/05/2022 | 09:23:18 | 1,699.50 | 356 | CHIX | 2899474121921 |
| 13/05/2022 | 09:27:42 | 1,701.50 | 175 | CHIX | 2899474123968 |
| 13/05/2022 | 09:27:42 | 1,701.50 | 274 | LSE | E0ADrWFONwes |
| 13/05/2022 | 09:27:42 | 1,701.50 | 483 | LSE | E0ADrWFONweu |
| 13/05/2022 | 09:27:42 | 1,701.00 | 76 | BATE | 78364194895 |
| 13/05/2022 | 09:27:42 | 1,701.00 | 60 | BATE | 78364194896 |
| 13/05/2022 | 09:27:42 | 1,701.00 | 37 | CHIX | 2899474123969 |
| 13/05/2022 | 09:27:42 | 1,701.00 | 103 | CHIX | 2899474123970 |
| 13/05/2022 | 09:27:42 | 1,701.00 | 109 | CHIX | 2899474123971 |
| 13/05/2022 | 09:27:42 | 1,701.00 | 88 | LSE | E0ADrWFONwfg |
| 13/05/2022 | 09:27:42 | 1,701.00 | 295 | LSE | E0ADrWFONwfi |
| 13/05/2022 | 09:27:42 | 1,701.00 | 5 | LSE | E0ADrWFONwfk |
| 13/05/2022 | 09:27:42 | 1,701.00 | 295 | LSE | E0ADrWFONwfm |
| 13/05/2022 | 09:27:42 | 1,701.00 | 46 | LSE | E0ADrWFONwgD |
| 13/05/2022 | 09:27:42 | 1,701.00 | 36 | LSE | E0ADrWFONwgG |
| 13/05/2022 | 09:29:11 | 1,700.00 | 38 | AQUIS | 20939 |
| 13/05/2022 | 09:29:11 | 1,700.00 | 44 | BATE | 78364195295 |
| 13/05/2022 | 09:29:11 | 1,700.00 | 146 | LSE | E0ADrWFONyRP |
| 13/05/2022 | 09:29:11 | 1,700.00 | 19 | BATE | 78364195296 |
| 13/05/2022 | 09:29:11 | 1,700.00 | 49 | CHIX | 2899474124735 |
| 13/05/2022 | 09:29:27 | 1,699.50 | 300 | BATE | 78364195351 |
| 13/05/2022 | 09:29:30 | 1,699.00 | 65 | BATE | 78364195384 |
| 13/05/2022 | 09:29:46 | 1,698.00 | 132 | CHIX | 2899474125048 |
| 13/05/2022 | 09:29:53 | 1,699.50 | 224 | CHIX | 2899474125104 |
| 13/05/2022 | 09:33:23 | 1,700.00 | 107 | CHIX | 2899474126850 |
| 13/05/2022 | 09:35:43 | 1,702.50 | 190 | LSE | E0ADrWFOO6Tq |
| 13/05/2022 | 09:35:43 | 1,702.50 | 407 | LSE | E0ADrWFOO6Tw |
| 13/05/2022 | 09:35:43 | 1,702.50 | 73 | LSE | E0ADrWFOO6U5 |
| 13/05/2022 | 09:35:43 | 1,702.50 | 334 | LSE | E0ADrWFOO6U8 |
| 13/05/2022 | 09:35:43 | 1,702.50 | 183 | LSE | E0ADrWFOO6UH |
| 13/05/2022 | 09:35:43 | 1,702.50 | 224 | LSE | E0ADrWFOO6UK |
| 13/05/2022 | 09:35:43 | 1,702.50 | 133 | LSE | E0ADrWFOO6UM |
| 13/05/2022 | 09:35:43 | 1,702.50 | 357 | LSE | E0ADrWFOO6UQ |
| 13/05/2022 | 09:35:43 | 1,702.50 | 50 | LSE | E0ADrWFOO6US |
| 13/05/2022 | 09:35:43 | 1,702.50 | 284 | LSE | E0ADrWFOO6UU |
| 13/05/2022 | 09:35:43 | 1,702.50 | 286 | LSE | E0ADrWFOO6UY |
| 13/05/2022 | 09:37:19 | 1,701.50 | 58 | BATE | 78364197564 |
| 13/05/2022 | 09:37:19 | 1,701.50 | 135 | CHIX | 2899474128548 |
| 13/05/2022 | 09:37:19 | 1,701.50 | 15 | BATE | 78364197565 |
| 13/05/2022 | 09:37:19 | 1,701.50 | 176 | LSE | E0ADrWFOO8Kp |
| 13/05/2022 | 09:37:19 | 1,701.50 | 29 | LSE | E0ADrWFOO8Kr |
| 13/05/2022 | 09:37:19 | 1,701.50 | 188 | LSE | E0ADrWFOO8Kt |
| 13/05/2022 | 09:37:19 | 1,701.50 | 368 | LSE | E0ADrWFOO8Kv |
| 13/05/2022 | 09:37:19 | 1,701.50 | 44 | AQUIS | 22612 |
| 13/05/2022 | 09:38:12 | 1,700.50 | 378 | CHIX | 2899474128914 |
| 13/05/2022 | 09:38:35 | 1,699.00 | 40 | LSE | E0ADrWFOOAEG |
| 13/05/2022 | 09:38:35 | 1,699.00 | 120 | LSE | E0ADrWFOOAES |
| 13/05/2022 | 09:41:51 | 1,699.00 | 125 | LSE | E0ADrWFOODOy |
| 13/05/2022 | 09:41:51 | 1,699.00 | 185 | LSE | E0ADrWFOODP2 |
| 13/05/2022 | 09:42:06 | 1,698.50 | 31 | LSE | E0ADrWFOODgj |
| 13/05/2022 | 09:42:47 | 1,698.50 | 124 | LSE | E0ADrWFOOE7p |
| 13/05/2022 | 09:42:47 | 1,698.50 | 193 | LSE | E0ADrWFOOE7t |
| 13/05/2022 | 09:42:58 | 1,698.50 | 10 | LSE | E0ADrWFOOEIf |
| 13/05/2022 | 09:42:58 | 1,698.50 | 276 | LSE | E0ADrWFOOEIh |
| 13/05/2022 | 09:43:39 | 1,698.50 | 105 | LSE | E0ADrWFOOF1X |
| 13/05/2022 | 09:43:39 | 1,698.50 | 224 | LSE | E0ADrWFOOF1Z |
| 13/05/2022 | 09:45:35 | 1,699.00 | 79 | LSE | E0ADrWFOOHNw |
| 13/05/2022 | 09:45:35 | 1,699.50 | 261 | BATE | 78364199496 |
| 13/05/2022 | 09:46:07 | 1,699.00 | 47 | AQUIS | 24149 |
| 13/05/2022 | 09:46:07 | 1,699.00 | 56 | AQUIS | 24150 |
| 13/05/2022 | 09:46:07 | 1,699.00 | 55 | AQUIS | 24151 |
| 13/05/2022 | 09:46:07 | 1,699.50 | 74 | LSE | E0ADrWFOOHr6 |
| 13/05/2022 | 09:46:07 | 1,699.50 | 183 | LSE | E0ADrWFOOHr8 |
| 13/05/2022 | 09:46:07 | 1,699.00 | 314 | LSE | E0ADrWFOOHrC |
| 13/05/2022 | 09:46:07 | 1,699.00 | 474 | LSE | E0ADrWFOOHrE |
| 13/05/2022 | 09:46:07 | 1,699.00 | 465 | LSE | E0ADrWFOOHrG |
| 13/05/2022 | 09:46:07 | 1,699.00 | 92 | LSE | E0ADrWFOOHro |
| 13/05/2022 | 09:46:07 | 1,699.00 | 129 | LSE | E0ADrWFOOHrt |
| 13/05/2022 | 09:46:07 | 1,699.00 | 262 | LSE | E0ADrWFOOHrv |
| 13/05/2022 | 09:46:07 | 1,699.00 | 202 | CHIX | 2899474132367 |
| 13/05/2022 | 09:46:07 | 1,699.00 | 65 | LSE | E0ADrWFOOHs8 |
| 13/05/2022 | 09:46:57 | 1,697.00 | 35 | AQUIS | 24316 |
| 13/05/2022 | 09:46:57 | 1,697.00 | 57 | BATE | 78364199772 |
| 13/05/2022 | 09:46:57 | 1,697.00 | 288 | LSE | E0ADrWFOOIbz |
| 13/05/2022 | 09:46:57 | 1,697.00 | 106 | CHIX | 2899474132702 |
| 13/05/2022 | 09:48:59 | 1,694.00 | 56 | AQUIS | 24789 |
| 13/05/2022 | 09:48:59 | 1,694.00 | 94 | BATE | 78364200303 |
| 13/05/2022 | 09:49:54 | 1,694.00 | 42 | AQUIS | 24955 |
| 13/05/2022 | 09:49:54 | 1,694.00 | 70 | BATE | 78364200569 |
| 13/05/2022 | 09:49:58 | 1,694.00 | 206 | CHIX | 2899474134071 |
| 13/05/2022 | 09:50:00 | 1,694.00 | 20 | CHIX | 2899474134076 |
| 13/05/2022 | 09:50:53 | 1,694.50 | 55 | AQUIS | 25159 |
| 13/05/2022 | 09:50:53 | 1,694.50 | 92 | BATE | 78364200788 |
| 13/05/2022 | 09:50:53 | 1,694.50 | 463 | LSE | E0ADrWFOOMWC |
| 13/05/2022 | 09:50:53 | 1,694.50 | 442 | CHIX | 2899474134439 |
| 13/05/2022 | 09:50:53 | 1,694.50 | 169 | CHIX | 2899474134440 |
| 13/05/2022 | 09:51:00 | 1,694.00 | 40 | AQUIS | 25203 |
| 13/05/2022 | 09:51:00 | 1,694.00 | 67 | BATE | 78364200832 |
| 13/05/2022 | 09:51:08 | 1,693.50 | 451 | CHIX | 2899474134608 |
| 13/05/2022 | 09:53:23 | 1,691.00 | 375 | LSE | E0ADrWFOOP3v |
| 13/05/2022 | 09:53:26 | 1,691.00 | 53 | AQUIS | 25602 |
| 13/05/2022 | 09:53:26 | 1,691.00 | 89 | BATE | 78364201288 |
| 13/05/2022 | 09:57:05 | 1,693.00 | 51 | LSE | E0ADrWFOOSbb |
| 13/05/2022 | 09:57:05 | 1,693.00 | 401 | LSE | E0ADrWFOOSbu |
| 13/05/2022 | 09:57:05 | 1,693.00 | 461 | LSE | E0ADrWFOOSbw |
| 13/05/2022 | 10:04:15 | 1,698.00 | 102 | AQUIS | 27657 |
| 13/05/2022 | 10:04:32 | 1,699.00 | 125 | LSE | E0ADrWFOOacU |
| 13/05/2022 | 10:04:39 | 1,699.00 | 507 | LSE | E0ADrWFOOalW |
| 13/05/2022 | 10:04:39 | 1,699.00 | 69 | LSE | E0ADrWFOOala |
| 13/05/2022 | 10:04:39 | 1,699.00 | 16 | CHIX | 2899474140087 |
| 13/05/2022 | 10:04:39 | 1,699.00 | 263 | LSE | E0ADrWFOOaly |
| 13/05/2022 | 10:04:39 | 1,698.50 | 400 | LSE | E0ADrWFOOama |
| 13/05/2022 | 10:04:39 | 1,698.50 | 249 | LSE | E0ADrWFOOamc |
| 13/05/2022 | 10:04:39 | 1,699.00 | 125 | LSE | E0ADrWFOOamg |
| 13/05/2022 | 10:04:39 | 1,699.00 | 52 | LSE | E0ADrWFOOami |
| 13/05/2022 | 10:04:39 | 1,699.00 | 1 | LSE | E0ADrWFOOamk |
| 13/05/2022 | 10:04:39 | 1,699.00 | 370 | LSE | E0ADrWFOOamm |
| 13/05/2022 | 10:04:39 | 1,698.50 | 44 | LSE | E0ADrWFOOamq |
| 13/05/2022 | 10:04:39 | 1,698.50 | 49 | CHIX | 2899474140089 |
| 13/05/2022 | 10:04:39 | 1,698.50 | 49 | CHIX | 2899474140090 |
| 13/05/2022 | 10:04:39 | 1,698.50 | 49 | CHIX | 2899474140091 |
| 13/05/2022 | 10:04:39 | 1,698.50 | 400 | LSE | E0ADrWFOOan5 |
| 13/05/2022 | 10:04:41 | 1,697.50 | 240 | LSE | E0ADrWFOOaqg |
| 13/05/2022 | 10:04:54 | 1,697.50 | 178 | LSE | E0ADrWFOOb6v |
| 13/05/2022 | 10:04:59 | 1,697.50 | 77 | LSE | E0ADrWFOObFM |
| 13/05/2022 | 10:04:59 | 1,697.50 | 250 | LSE | E0ADrWFOObFQ |
| 13/05/2022 | 10:05:06 | 1,697.00 | 95 | LSE | E0ADrWFOObZb |
| 13/05/2022 | 10:05:06 | 1,697.00 | 155 | LSE | E0ADrWFOObZn |
| 13/05/2022 | 10:12:37 | 1,703.50 | 35 | LSE | E0ADrWFOOjlC |
| 13/05/2022 | 10:12:37 | 1,703.50 | 193 | LSE | E0ADrWFOOjlE |
| 13/05/2022 | 10:12:37 | 1,704.00 | 43 | LSE | E0ADrWFOOjlG |
| 13/05/2022 | 10:12:37 | 1,704.00 | 193 | LSE | E0ADrWFOOjlI |
| 13/05/2022 | 10:12:37 | 1,704.00 | 61 | LSE | E0ADrWFOOjlK |
| 13/05/2022 | 10:12:53 | 1,703.50 | 35 | LSE | E0ADrWFOOk41 |
| 13/05/2022 | 10:12:53 | 1,703.50 | 95 | LSE | E0ADrWFOOk43 |
| 13/05/2022 | 10:14:47 | 1,705.00 | 146 | CHIX | 2899474144525 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 12 | AQUIS | 29897 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 58 | AQUIS | 29898 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206905 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206906 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206907 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206908 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206909 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206910 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206911 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206912 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206913 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206914 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206915 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206916 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206917 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206918 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 5 | BATE | 78364206919 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145069 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145071 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145072 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145073 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145074 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145075 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145076 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145077 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145078 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145079 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145080 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145081 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145082 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145083 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 5 | CHIX | 2899474145084 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 400 | LSE | E0ADrWFOOmka |
| 13/05/2022 | 10:15:56 | 1,703.50 | 440 | LSE | E0ADrWFOOmke |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145085 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 24 | CHIX | 2899474145086 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 30 | CHIX | 2899474145087 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206920 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206921 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | CHIX | 2899474145088 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206922 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206923 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 16 | BATE | 78364206924 |
| 13/05/2022 | 10:15:56 | 1,703.50 | 193 | LSE | E0ADrWFOOmlD |
| 13/05/2022 | 10:15:56 | 1,703.50 | 193 | LSE | E0ADrWFOOmlF |
| 13/05/2022 | 10:15:56 | 1,703.50 | 91 | LSE | E0ADrWFOOmlN |
| 13/05/2022 | 10:15:56 | 1,703.50 | 194 | LSE | E0ADrWFOOmlR |
| 13/05/2022 | 10:15:57 | 1,703.00 | 201 | LSE | E0ADrWFOOmmB |
| 13/05/2022 | 10:15:57 | 1,703.00 | 57 | BATE | 78364206928 |
| 13/05/2022 | 10:15:57 | 1,703.00 | 167 | CHIX | 2899474145091 |
| 13/05/2022 | 10:15:57 | 1,703.00 | 34 | LSE | E0ADrWFOOmmF |
| 13/05/2022 | 10:15:57 | 1,703.00 | 53 | LSE | E0ADrWFOOmmH |
| 13/05/2022 | 10:15:57 | 1,703.00 | 171 | LSE | E0ADrWFOOmmK |
| 13/05/2022 | 10:15:57 | 1,703.00 | 90 | LSE | E0ADrWFOOmmS |
| 13/05/2022 | 10:16:24 | 1,702.00 | 464 | LSE | E0ADrWFOOnLm |
| 13/05/2022 | 10:16:24 | 1,702.00 | 416 | LSE | E0ADrWFOOnLo |
| 13/05/2022 | 10:16:24 | 1,702.00 | 333 | LSE | E0ADrWFOOnLq |
| 13/05/2022 | 10:16:24 | 1,702.00 | 152 | LSE | E0ADrWFOOnLs |
| 13/05/2022 | 10:16:24 | 1,702.00 | 91 | LSE | E0ADrWFOOnMP |
| 13/05/2022 | 10:16:24 | 1,702.00 | 373 | LSE | E0ADrWFOOnMR |
| 13/05/2022 | 10:16:24 | 1,702.00 | 314 | LSE | E0ADrWFOOnMT |
| 13/05/2022 | 10:16:24 | 1,702.00 | 219 | LSE | E0ADrWFOOnMY |
| 13/05/2022 | 10:25:39 | 1,705.50 | 188 | CHIX | 2899474149184 |
| 13/05/2022 | 10:26:07 | 1,705.50 | 168 | CHIX | 2899474149362 |
| 13/05/2022 | 10:26:24 | 1,707.00 | 168 | AQUIS | 31796 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 60 | AQUIS | 31815 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 59 | AQUIS | 31816 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 183 | CHIX | 2899474149564 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 180 | CHIX | 2899474149565 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 101 | BATE | 78364209631 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 99 | BATE | 78364209632 |
| 13/05/2022 | 10:26:28 | 1,706.00 | 128 | LSE | E0ADrWFOOwwd |
| 13/05/2022 | 10:26:28 | 1,706.00 | 491 | LSE | E0ADrWFOOwwV |
| 13/05/2022 | 10:26:28 | 1,706.00 | 190 | LSE | E0ADrWFOOwwl |
| 13/05/2022 | 10:26:28 | 1,706.00 | 106 | LSE | E0ADrWFOOwwo |
| 13/05/2022 | 10:26:28 | 1,706.00 | 195 | LSE | E0ADrWFOOwwq |
| 13/05/2022 | 10:26:28 | 1,706.00 | 105 | LSE | E0ADrWFOOwws |
| 13/05/2022 | 10:26:28 | 1,706.00 | 186 | LSE | E0ADrWFOOwx1 |
| 13/05/2022 | 10:26:28 | 1,705.50 | 72 | LSE | E0ADrWFOOwxw |
| 13/05/2022 | 10:26:28 | 1,705.50 | 223 | LSE | E0ADrWFOOwyf |
| 13/05/2022 | 10:26:28 | 1,705.50 | 58 | LSE | E0ADrWFOOwyq |
| 13/05/2022 | 10:26:30 | 1,705.50 | 151 | LSE | E0ADrWFOOx1i |
| 13/05/2022 | 10:26:30 | 1,705.50 | 34 | LSE | E0ADrWFOOx1k |
| 13/05/2022 | 10:34:34 | 1,714.50 | 107 | AQUIS | 33661 |
| 13/05/2022 | 10:35:12 | 1,715.50 | 506 | LSE | E0ADrWFOP7h3 |
| 13/05/2022 | 10:35:12 | 1,715.50 | 80 | LSE | E0ADrWFOP7h5 |
| 13/05/2022 | 10:35:12 | 1,715.50 | 493 | LSE | E0ADrWFOP7hA |
| 13/05/2022 | 10:35:12 | 1,715.50 | 13 | LSE | E0ADrWFOP7hN |
| 13/05/2022 | 10:35:12 | 1,715.50 | 53 | LSE | E0ADrWFOP7hR |
| 13/05/2022 | 10:35:12 | 1,715.50 | 13 | LSE | E0ADrWFOP7hU |
| 13/05/2022 | 10:35:12 | 1,715.50 | 36 | LSE | E0ADrWFOP7hY |
| 13/05/2022 | 10:35:37 | 1,716.00 | 204 | LSE | E0ADrWFOP7vE |
| 13/05/2022 | 10:36:03 | 1,715.50 | 61 | LSE | E0ADrWFOP8IM |
| 13/05/2022 | 10:36:03 | 1,715.50 | 24 | BATE | 78364212157 |
| 13/05/2022 | 10:36:03 | 1,715.50 | 46 | CHIX | 2899474153710 |
| 13/05/2022 | 10:36:03 | 1,715.50 | 36 | CHIX | 2899474153711 |
| 13/05/2022 | 10:36:03 | 1,715.50 | 131 | LSE | E0ADrWFOP8IP |
| 13/05/2022 | 10:36:03 | 1,715.50 | 208 | LSE | E0ADrWFOP8IR |
| 13/05/2022 | 10:36:03 | 1,715.50 | 131 | LSE | E0ADrWFOP8Ib |
| 13/05/2022 | 10:36:03 | 1,715.50 | 255 | LSE | E0ADrWFOP8Ig |
| 13/05/2022 | 10:36:04 | 1,715.50 | 10 | CHIX | 2899474153712 |
| 13/05/2022 | 10:36:04 | 1,715.50 | 15 | CHIX | 2899474153713 |
| 13/05/2022 | 10:36:04 | 1,715.50 | 31 | CHIX | 2899474153714 |
| 13/05/2022 | 10:36:04 | 1,715.50 | 10 | CHIX | 2899474153715 |
| 13/05/2022 | 10:36:04 | 1,715.50 | 36 | CHIX | 2899474153716 |
| 13/05/2022 | 10:36:04 | 1,715.50 | 24 | BATE | 78364212158 |
| 13/05/2022 | 10:36:04 | 1,715.50 | 11 | BATE | 78364212159 |
| 13/05/2022 | 10:36:08 | 1,715.00 | 25 | CHIX | 2899474153736 |
| 13/05/2022 | 10:36:08 | 1,715.00 | 149 | CHIX | 2899474153737 |
| 13/05/2022 | 10:36:08 | 1,715.00 | 96 | BATE | 78364212165 |
| 13/05/2022 | 10:36:08 | 1,715.00 | 11 | LSE | E0ADrWFOP8PA |
| 13/05/2022 | 10:36:08 | 1,715.00 | 469 | LSE | E0ADrWFOP8PC |
| 13/05/2022 | 10:36:08 | 1,715.00 | 11 | LSE | E0ADrWFOP8PE |
| 13/05/2022 | 10:38:57 | 1,715.00 | 19 | BATE | 78364212721 |
| 13/05/2022 | 10:38:57 | 1,715.00 | 12 | AQUIS | 34389 |
| 13/05/2022 | 10:39:01 | 1,715.00 | 350 | LSE | E0ADrWFOPB9n |
| 13/05/2022 | 10:39:01 | 1,715.00 | 50 | LSE | E0ADrWFOPB9r |
| 13/05/2022 | 10:39:09 | 1,714.50 | 64 | AQUIS | 34441 |
| 13/05/2022 | 10:39:09 | 1,715.00 | 12 | AQUIS | 34439 |
| 13/05/2022 | 10:39:09 | 1,715.00 | 497 | AQUIS | 34440 |
| 13/05/2022 | 10:39:09 | 1,714.50 | 539 | LSE | E0ADrWFOPBNf |
| 13/05/2022 | 10:39:09 | 1,715.00 | 400 | LSE | E0ADrWFOPBNb |
| 13/05/2022 | 10:39:09 | 1,715.00 | 220 | LSE | E0ADrWFOPBNd |
| 13/05/2022 | 10:39:09 | 1,715.00 | 70 | CHIX | 2899474154796 |
| 13/05/2022 | 10:39:09 | 1,714.50 | 196 | CHIX | 2899474154798 |
| 13/05/2022 | 10:39:09 | 1,714.50 | 108 | BATE | 78364212794 |
| 13/05/2022 | 10:40:14 | 1,712.50 | 58 | AQUIS | 34658 |
| 13/05/2022 | 10:40:14 | 1,712.50 | 177 | CHIX | 2899474155316 |
| 13/05/2022 | 10:40:14 | 1,712.50 | 97 | BATE | 78364213101 |
| 13/05/2022 | 10:40:14 | 1,712.50 | 434 | LSE | E0ADrWFOPCNK |
| 13/05/2022 | 10:40:14 | 1,712.50 | 64 | LSE | E0ADrWFOPCNM |
| 13/05/2022 | 10:40:14 | 1,712.50 | 422 | LSE | E0ADrWFOPCNQ |
| 13/05/2022 | 10:40:14 | 1,712.50 | 434 | LSE | E0ADrWFOPCNS |
| 13/05/2022 | 10:40:14 | 1,712.50 | 16 | LSE | E0ADrWFOPCNU |
| 13/05/2022 | 10:42:04 | 1,711.00 | 240 | LSE | E0ADrWFOPDu9 |
| 13/05/2022 | 10:42:27 | 1,709.50 | 288 | LSE | E0ADrWFOPEKs |
| 13/05/2022 | 10:42:27 | 1,709.50 | 15 | LSE | E0ADrWFOPEKv |
| 13/05/2022 | 10:42:27 | 1,709.50 | 115 | LSE | E0ADrWFOPEKz |
| 13/05/2022 | 10:42:27 | 1,709.50 | 15 | LSE | E0ADrWFOPEL1 |
| 13/05/2022 | 10:42:27 | 1,709.50 | 368 | LSE | E0ADrWFOPEL5 |
| 13/05/2022 | 10:42:27 | 1,709.50 | 35 | LSE | E0ADrWFOPEL7 |
| 13/05/2022 | 10:43:56 | 1,706.50 | 220 | LSE | E0ADrWFOPG8R |
| 13/05/2022 | 10:44:09 | 1,705.50 | 44 | AQUIS | 35386 |
| 13/05/2022 | 10:44:09 | 1,705.50 | 133 | CHIX | 2899474156766 |
| 13/05/2022 | 10:44:09 | 1,705.50 | 437 | AQUIS | 35387 |
| 13/05/2022 | 10:45:22 | 1,713.50 | 173 | LSE | E0ADrWFOPIKs |
| 13/05/2022 | 10:47:11 | 1,708.50 | 448 | LSE | E0ADrWFOPKYE |
| 13/05/2022 | 10:47:57 | 1,706.00 | 57 | AQUIS | 36206 |
| 13/05/2022 | 10:47:57 | 1,706.00 | 283 | LSE | E0ADrWFOPLLa |
| 13/05/2022 | 10:48:03 | 1,706.00 | 96 | BATE | 78364214960 |
| 13/05/2022 | 10:48:10 | 1,705.50 | 353 | AQUIS | 36251 |
| 13/05/2022 | 10:48:17 | 1,705.50 | 435 | LSE | E0ADrWFOPLfl |
| 13/05/2022 | 10:49:31 | 1,703.50 | 202 | BATE | 78364215338 |
| 13/05/2022 | 10:51:10 | 1,701.00 | 408 | LSE | E0ADrWFOPOF8 |
| 13/05/2022 | 10:51:31 | 1,699.50 | 39 | AQUIS | 36915 |
| 13/05/2022 | 10:51:31 | 1,699.50 | 64 | BATE | 78364215807 |
| 13/05/2022 | 10:51:31 | 1,699.50 | 118 | CHIX | 2899474159627 |
| 13/05/2022 | 10:51:31 | 1,699.50 | 323 | LSE | E0ADrWFOPOW6 |
| 13/05/2022 | 10:54:26 | 1,705.50 | 186 | LSE | E0ADrWFOPRSN |
| 13/05/2022 | 10:54:26 | 1,705.50 | 363 | LSE | E0ADrWFOPRSP |
| 13/05/2022 | 10:54:26 | 1,705.50 | 132 | CHIX | 2899474160864 |
| 13/05/2022 | 10:54:26 | 1,705.50 | 72 | BATE | 78364216498 |
| 13/05/2022 | 10:54:26 | 1,705.50 | 43 | LSE | E0ADrWFOPRT2 |
| 13/05/2022 | 10:55:52 | 1,703.50 | 18 | LSE | E0ADrWFOPT0R |
| 13/05/2022 | 10:55:52 | 1,703.50 | 167 | LSE | E0ADrWFOPT0T |
| 13/05/2022 | 10:58:33 | 1,704.50 | 407 | LSE | E0ADrWFOPV6h |
| 13/05/2022 | 10:58:33 | 1,704.50 | 134 | CHIX | 2899474162465 |
| 13/05/2022 | 10:58:33 | 1,704.50 | 13 | LSE | E0ADrWFOPV6v |
| 13/05/2022 | 10:58:46 | 1,703.50 | 47 | AQUIS | 38241 |
| 13/05/2022 | 10:58:46 | 1,703.50 | 143 | CHIX | 2899474162584 |
| 13/05/2022 | 10:58:46 | 1,703.50 | 44 | CHIX | 2899474162586 |
| 13/05/2022 | 11:00:03 | 1,700.00 | 35 | AQUIS | 38556 |
| 13/05/2022 | 11:00:03 | 1,700.00 | 59 | CHIX | 2899474163162 |
| 13/05/2022 | 11:00:05 | 1,700.00 | 225 | CHIX | 2899474163184 |
| 13/05/2022 | 11:00:26 | 1,700.50 | 35 | AQUIS | 38670 |
| 13/05/2022 | 11:00:26 | 1,700.50 | 58 | BATE | 78364217931 |
| 13/05/2022 | 11:00:26 | 1,700.50 | 174 | BATE | 78364217932 |
| 13/05/2022 | 11:00:37 | 1,700.00 | 209 | BATE | 78364217967 |
| 13/05/2022 | 11:01:16 | 1,701.00 | 35 | AQUIS | 38925 |
| 13/05/2022 | 11:01:16 | 1,701.00 | 59 | BATE | 78364218166 |
| 13/05/2022 | 11:01:19 | 1,700.50 | 224 | LSE | E0ADrWFOPY8V |
| 13/05/2022 | 11:01:41 | 1,701.00 | 36 | AQUIS | 39001 |
| 13/05/2022 | 11:01:41 | 1,701.00 | 60 | BATE | 78364218297 |
| 13/05/2022 | 11:01:41 | 1,701.00 | 110 | CHIX | 2899474164050 |
| 13/05/2022 | 11:01:41 | 1,701.00 | 186 | LSE | E0ADrWFOPYSc |
| 13/05/2022 | 11:01:41 | 1,701.00 | 302 | LSE | E0ADrWFOPYSe |
| 13/05/2022 | 11:01:49 | 1,699.50 | 174 | CHIX | 2899474164115 |
| 13/05/2022 | 11:02:50 | 1,700.50 | 168 | CHIX | 2899474164546 |
| 13/05/2022 | 11:03:10 | 1,699.00 | 196 | LSE | E0ADrWFOPa2C |
| 13/05/2022 | 11:04:06 | 1,696.50 | 200 | LSE | E0ADrWFOPayS |
| 13/05/2022 | 11:05:18 | 1,697.00 | 327 | LSE | E0ADrWFOPcKQ |
| 13/05/2022 | 11:05:18 | 1,697.00 | 435 | LSE | E0ADrWFOPcKS |
| 13/05/2022 | 11:06:08 | 1,696.00 | 173 | LSE | E0ADrWFOPcvs |
| 13/05/2022 | 11:07:03 | 1,695.50 | 227 | LSE | E0ADrWFOPdjA |
| 13/05/2022 | 11:07:23 | 1,697.50 | 450 | CHIX | 2899474166335 |
| 13/05/2022 | 11:08:19 | 1,705.00 | 36 | LSE | E0ADrWFOPf5P |
| 13/05/2022 | 11:10:37 | 1,709.50 | 136 | CHIX | 2899474167624 |
| 13/05/2022 | 11:10:37 | 1,709.50 | 56 | BATE | 78364220397 |
| 13/05/2022 | 11:10:37 | 1,709.50 | 35 | CHIX | 2899474167625 |
| 13/05/2022 | 11:10:37 | 1,709.50 | 38 | BATE | 78364220398 |
| 13/05/2022 | 11:10:37 | 1,709.50 | 469 | LSE | E0ADrWFOPh5d |
| 13/05/2022 | 11:10:37 | 1,709.00 | 341 | LSE | E0ADrWFOPh5i |
| 13/05/2022 | 11:10:37 | 1,709.50 | 56 | AQUIS | 40550 |
| 13/05/2022 | 11:14:35 | 1,715.50 | 186 | LSE | E0ADrWFOPkM4 |
| 13/05/2022 | 11:15:01 | 1,715.50 | 183 | LSE | E0ADrWFOPkdw |
| 13/05/2022 | 11:15:25 | 1,715.50 | 201 | CHIX | 2899474169567 |
| 13/05/2022 | 11:15:52 | 1,715.50 | 125 | LSE | E0ADrWFOPlOK |
| 13/05/2022 | 11:15:52 | 1,715.50 | 65 | LSE | E0ADrWFOPlOM |
| 13/05/2022 | 11:16:17 | 1,715.50 | 128 | LSE | E0ADrWFOPlbx |
| 13/05/2022 | 11:16:17 | 1,715.50 | 36 | LSE | E0ADrWFOPlbz |
| 13/05/2022 | 11:16:17 | 1,715.50 | 30 | LSE | E0ADrWFOPlc1 |
| 13/05/2022 | 11:16:43 | 1,715.50 | 126 | CHIX | 2899474170017 |
| 13/05/2022 | 11:16:43 | 1,715.50 | 46 | LSE | E0ADrWFOPlsg |
| 13/05/2022 | 11:16:43 | 1,714.00 | 82 | CHIX | 2899474170018 |
| 13/05/2022 | 11:16:43 | 1,714.00 | 14 | BATE | 78364221715 |
| 13/05/2022 | 11:16:43 | 1,714.00 | 709 | LSE | E0ADrWFOPluG |
| 13/05/2022 | 11:16:43 | 1,714.00 | 148 | CHIX | 2899474170019 |
| 13/05/2022 | 11:16:43 | 1,714.00 | 128 | BATE | 78364221716 |
| 13/05/2022 | 11:16:43 | 1,714.00 | 28 | CHIX | 2899474170020 |
| 13/05/2022 | 11:16:43 | 1,714.00 | 84 | LSE | E0ADrWFOPlul |
| 13/05/2022 | 11:19:31 | 1,714.50 | 44 | CHIX | 2899474170913 |
| 13/05/2022 | 11:19:31 | 1,714.50 | 137 | CHIX | 2899474170914 |
| 13/05/2022 | 11:19:31 | 1,714.50 | 78 | CHIX | 2899474170915 |
| 13/05/2022 | 11:19:31 | 1,714.50 | 397 | AQUIS | 41986 |
| 13/05/2022 | 11:19:31 | 1,714.50 | 57 | CHIX | 2899474170916 |
| 13/05/2022 | 11:19:31 | 1,714.50 | 331 | CHIX | 2899474170917 |
| 13/05/2022 | 11:19:32 | 1,713.50 | 241 | LSE | E0ADrWFOPnVE |
| 13/05/2022 | 11:19:32 | 1,713.50 | 105 | LSE | E0ADrWFOPnVG |
| 13/05/2022 | 11:19:32 | 1,713.50 | 436 | BATE | 78364222267 |
| 13/05/2022 | 11:25:06 | 1,717.00 | 430 | LSE | E0ADrWFOPqWG |
| 13/05/2022 | 11:25:06 | 1,717.00 | 325 | LSE | E0ADrWFOPqWI |
| 13/05/2022 | 11:25:06 | 1,717.00 | 156 | CHIX | 2899474172571 |
| 13/05/2022 | 11:25:06 | 1,717.00 | 118 | CHIX | 2899474172572 |
| 13/05/2022 | 11:25:06 | 1,717.00 | 86 | BATE | 78364223300 |
| 13/05/2022 | 11:25:06 | 1,717.00 | 65 | BATE | 78364223301 |
| 13/05/2022 | 11:25:06 | 1,716.50 | 35 | LSE | E0ADrWFOPqWm |
| 13/05/2022 | 11:25:06 | 1,716.50 | 295 | LSE | E0ADrWFOPqWp |
| 13/05/2022 | 11:25:06 | 1,716.50 | 411 | LSE | E0ADrWFOPqWr |
| 13/05/2022 | 11:25:06 | 1,716.50 | 66 | BATE | 78364223302 |
| 13/05/2022 | 11:25:06 | 1,716.50 | 29 | CHIX | 2899474172575 |
| 13/05/2022 | 11:25:06 | 1,716.50 | 77 | LSE | E0ADrWFOPqWu |
| 13/05/2022 | 11:25:06 | 1,716.50 | 64 | LSE | E0ADrWFOPqWw |
| 13/05/2022 | 11:25:06 | 1,716.50 | 91 | CHIX | 2899474172576 |
| 13/05/2022 | 11:25:06 | 1,716.50 | 209 | LSE | E0ADrWFOPqX2 |
| 13/05/2022 | 11:25:06 | 1,716.50 | 223 | LSE | E0ADrWFOPqX4 |
| 13/05/2022 | 11:25:06 | 1,717.00 | 39 | LSE | E0ADrWFOPqXF |
| 13/05/2022 | 11:25:06 | 1,716.50 | 1 | LSE | E0ADrWFOPqXU |
| 13/05/2022 | 11:25:15 | 1,716.00 | 52 | AQUIS | 42720 |
| 13/05/2022 | 11:25:15 | 1,716.00 | 87 | BATE | 78364223334 |
| 13/05/2022 | 11:25:15 | 1,716.00 | 437 | LSE | E0ADrWFOPqdB |
| 13/05/2022 | 11:25:15 | 1,716.00 | 160 | CHIX | 2899474172654 |
| 13/05/2022 | 11:26:41 | 1,715.00 | 191 | BATE | 78364223655 |
| 13/05/2022 | 11:26:46 | 1,715.00 | 415 | LSE | E0ADrWFOPrmj |
| 13/05/2022 | 11:27:05 | 1,714.00 | 38 | AQUIS | 43005 |
| 13/05/2022 | 11:27:05 | 1,714.00 | 41 | CHIX | 2899474173370 |
| 13/05/2022 | 11:29:46 | 1,719.00 | 69 | AQUIS | 43492 |
| 13/05/2022 | 11:29:46 | 1,719.00 | 212 | CHIX | 2899474174286 |
| 13/05/2022 | 11:29:46 | 1,719.00 | 391 | LSE | E0ADrWFOPuRN |
| 13/05/2022 | 11:29:46 | 1,719.00 | 585 | LSE | E0ADrWFOPuRP |
| 13/05/2022 | 11:31:02 | 1,717.50 | 211 | LSE | E0ADrWFOPvJt |
| 13/05/2022 | 11:31:02 | 1,717.50 | 226 | LSE | E0ADrWFOPvK7 |
| 13/05/2022 | 11:31:58 | 1,720.00 | 77 | CHIX | 2899474175051 |
| 13/05/2022 | 11:31:58 | 1,720.00 | 65 | CHIX | 2899474175052 |
| 13/05/2022 | 11:31:58 | 1,720.00 | 51 | BATE | 78364224757 |
| 13/05/2022 | 11:32:18 | 1,720.00 | 27 | BATE | 78364224857 |
| 13/05/2022 | 11:32:18 | 1,720.00 | 438 | LSE | E0ADrWFOPwLM |
| 13/05/2022 | 11:32:48 | 1,718.50 | 38 | AQUIS | 43927 |
| 13/05/2022 | 11:32:48 | 1,718.50 | 63 | BATE | 78364224941 |
| 13/05/2022 | 11:32:48 | 1,718.50 | 116 | CHIX | 2899474175370 |
| 13/05/2022 | 11:32:48 | 1,718.50 | 319 | LSE | E0ADrWFOPwnU |
| 13/05/2022 | 11:34:19 | 1,719.00 | 223 | LSE | E0ADrWFOPxwo |
| 13/05/2022 | 11:36:43 | 1,718.00 | 42 | AQUIS | 44666 |
| 13/05/2022 | 11:36:43 | 1,718.00 | 387 | LSE | E0ADrWFOQ0M2 |
| 13/05/2022 | 11:36:43 | 1,718.00 | 355 | LSE | E0ADrWFOQ0M4 |
| 13/05/2022 | 11:36:43 | 1,718.00 | 129 | CHIX | 2899474176858 |
| 13/05/2022 | 11:36:43 | 1,718.00 | 71 | BATE | 78364225950 |
| 13/05/2022 | 11:40:12 | 1,718.00 | 177 | LSE | E0ADrWFOQ3g5 |
| 13/05/2022 | 11:40:26 | 1,717.50 | 42 | AQUIS | 45333 |
| 13/05/2022 | 11:40:26 | 1,717.50 | 127 | CHIX | 2899474178286 |
| 13/05/2022 | 11:40:26 | 1,717.50 | 70 | BATE | 78364226819 |
| 13/05/2022 | 11:40:26 | 1,717.50 | 33 | LSE | E0ADrWFOQ3vZ |
| 13/05/2022 | 11:40:26 | 1,717.50 | 317 | LSE | E0ADrWFOQ3vf |
| 13/05/2022 | 11:41:08 | 1,716.00 | 74 | CHIX | 2899474178678 |
| 13/05/2022 | 11:41:08 | 1,716.00 | 57 | CHIX | 2899474178679 |
| 13/05/2022 | 11:41:08 | 1,716.00 | 72 | BATE | 78364227030 |
| 13/05/2022 | 11:41:08 | 1,716.00 | 360 | LSE | E0ADrWFOQ4hM |
| 13/05/2022 | 11:41:08 | 1,716.00 | 43 | CHIX | 2899474178680 |
| 13/05/2022 | 11:42:21 | 1,714.00 | 38 | CHIX | 2899474179163 |
| 13/05/2022 | 11:42:21 | 1,714.00 | 74 | CHIX | 2899474179164 |
| 13/05/2022 | 11:42:21 | 1,714.00 | 61 | BATE | 78364227303 |
| 13/05/2022 | 11:42:21 | 1,714.00 | 308 | LSE | E0ADrWFOQ5wW |
| 13/05/2022 | 11:42:21 | 1,714.00 | 11 | LSE | E0ADrWFOQ5wh |
| 13/05/2022 | 11:43:50 | 1,718.50 | 109 | LSE | E0ADrWFOQ7Ta |
| 13/05/2022 | 11:43:50 | 1,718.50 | 361 | LSE | E0ADrWFOQ7Tr |
| 13/05/2022 | 11:43:50 | 1,718.50 | 463 | LSE | E0ADrWFOQ7Tt |
| 13/05/2022 | 11:43:50 | 1,718.50 | 29 | LSE | E0ADrWFOQ7UF |
| 13/05/2022 | 11:43:50 | 1,718.50 | 27 | LSE | E0ADrWFOQ7UI |
| 13/05/2022 | 11:43:50 | 1,718.50 | 55 | LSE | E0ADrWFOQ7UK |
| 13/05/2022 | 11:45:00 | 1,719.00 | 213 | LSE | E0ADrWFOQ8gX |
| 13/05/2022 | 11:47:45 | 1,717.50 | 44 | AQUIS | 46610 |
| 13/05/2022 | 11:47:45 | 1,717.50 | 44 | AQUIS | 46611 |
| 13/05/2022 | 11:47:45 | 1,717.50 | 134 | CHIX | 2899474181511 |
| 13/05/2022 | 11:47:45 | 1,717.50 | 39 | CHIX | 2899474181512 |
| 13/05/2022 | 11:47:45 | 1,717.50 | 371 | LSE | E0ADrWFOQBPo |
| 13/05/2022 | 11:47:45 | 1,717.50 | 372 | LSE | E0ADrWFOQBPu |
| 13/05/2022 | 11:47:45 | 1,717.50 | 96 | LSE | E0ADrWFOQBQS |
| 13/05/2022 | 11:47:58 | 1,717.00 | 38 | AQUIS | 46641 |
| 13/05/2022 | 11:47:58 | 1,717.00 | 63 | BATE | 78364228673 |
| 13/05/2022 | 11:48:11 | 1,716.00 | 444 | CHIX | 2899474181691 |
| 13/05/2022 | 11:50:03 | 1,718.00 | 444 | LSE | E0ADrWFOQDfH |
| 13/05/2022 | 11:52:14 | 1,717.50 | 195 | LSE | E0ADrWFOQFm8 |
| 13/05/2022 | 11:52:28 | 1,718.00 | 198 | CHIX | 2899474183345 |
| 13/05/2022 | 11:52:43 | 1,718.00 | 16 | LSE | E0ADrWFOQG7o |
| 13/05/2022 | 11:52:44 | 1,717.50 | 112 | LSE | E0ADrWFOQG88 |
| 13/05/2022 | 11:52:44 | 1,717.50 | 339 | LSE | E0ADrWFOQG8A |
| 13/05/2022 | 11:52:44 | 1,717.50 | 53 | LSE | E0ADrWFOQG8O |
| 13/05/2022 | 11:52:44 | 1,717.50 | 374 | LSE | E0ADrWFOQG8Z |
| 13/05/2022 | 11:53:05 | 1,715.50 | 36 | AQUIS | 47643 |
| 13/05/2022 | 11:53:05 | 1,715.50 | 60 | BATE | 78364229844 |
| 13/05/2022 | 11:53:43 | 1,716.00 | 107 | LSE | E0ADrWFOQH0S |
| 13/05/2022 | 11:53:46 | 1,715.50 | 281 | LSE | E0ADrWFOQH6j |
| 13/05/2022 | 11:53:46 | 1,715.50 | 474 | LSE | E0ADrWFOQH6l |
| 13/05/2022 | 11:54:09 | 1,715.00 | 406 | CHIX | 2899474184053 |
| 13/05/2022 | 11:57:12 | 1,718.50 | 71 | BATE | 78364230922 |
| 13/05/2022 | 11:57:12 | 1,718.50 | 129 | CHIX | 2899474185402 |
| 13/05/2022 | 11:57:12 | 1,718.50 | 224 | LSE | E0ADrWFOQK9y |
| 13/05/2022 | 11:57:12 | 1,718.50 | 356 | LSE | E0ADrWFOQKA0 |
| 13/05/2022 | 11:57:12 | 1,718.00 | 343 | LSE | E0ADrWFOQKAB |
| 13/05/2022 | 11:57:12 | 1,718.00 | 68 | BATE | 78364230923 |
| 13/05/2022 | 11:57:12 | 1,718.00 | 126 | CHIX | 2899474185404 |
| 13/05/2022 | 11:57:12 | 1,718.00 | 41 | CHIX | 2899474185405 |
| 13/05/2022 | 11:57:12 | 1,718.50 | 42 | LSE | E0ADrWFOQKAh |
| 13/05/2022 | 11:58:05 | 1,715.50 | 331 | AQUIS | 48601 |
| 13/05/2022 | 12:00:27 | 1,715.50 | 230 | LSE | E0ADrWFOQMyj |
| 13/05/2022 | 12:01:28 | 1,716.00 | 36 | AQUIS | 49220 |
| 13/05/2022 | 12:01:28 | 1,716.50 | 41 | AQUIS | 49219 |
| 13/05/2022 | 12:01:28 | 1,716.00 | 60 | BATE | 78364231826 |
| 13/05/2022 | 12:01:28 | 1,716.00 | 111 | CHIX | 2899474187074 |
| 13/05/2022 | 12:01:28 | 1,716.50 | 126 | CHIX | 2899474187073 |
| 13/05/2022 | 12:01:28 | 1,716.00 | 303 | LSE | E0ADrWFOQO6N |
| 13/05/2022 | 12:01:28 | 1,716.00 | 476 | LSE | E0ADrWFOQO6P |
| 13/05/2022 | 12:01:28 | 1,716.50 | 347 | LSE | E0ADrWFOQO6B |
| 13/05/2022 | 12:01:34 | 1,713.00 | 293 | LSE | E0ADrWFOQOCb |
| 13/05/2022 | 12:02:09 | 1,710.50 | 196 | CHIX | 2899474187327 |
| 13/05/2022 | 12:02:47 | 1,710.50 | 29 | LSE | E0ADrWFOQPSJ |
| 13/05/2022 | 12:03:04 | 1,709.50 | 454 | LSE | E0ADrWFOQPgC |
| 13/05/2022 | 12:03:08 | 1,708.00 | 184 | CHIX | 2899474187775 |
| 13/05/2022 | 12:07:34 | 1,713.00 | 58 | AQUIS | 50225 |
| 13/05/2022 | 12:07:34 | 1,713.00 | 63 | BATE | 78364233130 |
| 13/05/2022 | 12:07:34 | 1,713.00 | 35 | BATE | 78364233131 |
| 13/05/2022 | 12:07:34 | 1,713.00 | 179 | CHIX | 2899474189447 |
| 13/05/2022 | 12:07:34 | 1,713.00 | 491 | LSE | E0ADrWFOQTZq |
| 13/05/2022 | 12:07:34 | 1,712.50 | 51 | BATE | 78364233132 |
| 13/05/2022 | 12:07:34 | 1,712.50 | 14 | BATE | 78364233133 |
| 13/05/2022 | 12:07:34 | 1,712.50 | 96 | LSE | E0ADrWFOQTaE |
| 13/05/2022 | 12:07:34 | 1,712.50 | 9 | BATE | 78364233134 |
| 13/05/2022 | 12:07:34 | 1,712.50 | 12 | BATE | 78364233135 |
| 13/05/2022 | 12:07:34 | 1,712.50 | 54 | LSE | E0ADrWFOQTaI |
| 13/05/2022 | 12:07:34 | 1,712.50 | 7 | BATE | 78364233136 |
| 13/05/2022 | 12:07:34 | 1,712.50 | 222 | LSE | E0ADrWFOQTaL |
| 13/05/2022 | 12:07:34 | 1,712.50 | 49 | LSE | E0ADrWFOQTaN |
| 13/05/2022 | 12:07:34 | 1,712.50 | 306 | LSE | E0ADrWFOQTaS |
| 13/05/2022 | 12:09:15 | 1,712.00 | 37 | AQUIS | 50466 |
| 13/05/2022 | 12:09:15 | 1,712.00 | 61 | BATE | 78364233447 |
| 13/05/2022 | 12:09:17 | 1,711.00 | 211 | CHIX | 2899474190053 |
| 13/05/2022 | 12:09:17 | 1,711.00 | 421 | CHIX | 2899474190054 |
| 13/05/2022 | 12:09:19 | 1,711.00 | 179 | LSE | E0ADrWFOQUr0 |
| 13/05/2022 | 12:09:25 | 1,710.00 | 388 | LSE | E0ADrWFOQUuy |
| 13/05/2022 | 12:11:41 | 1,711.00 | 38 | AQUIS | 50831 |
| 13/05/2022 | 12:11:41 | 1,711.00 | 63 | BATE | 78364233897 |
| 13/05/2022 | 12:11:41 | 1,711.00 | 172 | LSE | E0ADrWFOQWcM |
| 13/05/2022 | 12:11:41 | 1,711.00 | 315 | LSE | E0ADrWFOQWcO |
| 13/05/2022 | 12:11:41 | 1,711.00 | 115 | CHIX | 2899474190778 |
| 13/05/2022 | 12:13:06 | 1,713.00 | 42 | AQUIS | 51034 |
| 13/05/2022 | 12:13:06 | 1,713.00 | 129 | CHIX | 2899474191217 |
| 13/05/2022 | 12:13:06 | 1,713.00 | 356 | LSE | E0ADrWFOQXem |
| 13/05/2022 | 12:13:06 | 1,713.00 | 356 | LSE | E0ADrWFOQXeo |
| 13/05/2022 | 12:15:26 | 1,712.00 | 34 | AQUIS | 51370 |
| 13/05/2022 | 12:15:26 | 1,712.00 | 105 | CHIX | 2899474191889 |
| 13/05/2022 | 12:15:26 | 1,712.00 | 57 | BATE | 78364234579 |
| 13/05/2022 | 12:15:26 | 1,712.00 | 287 | LSE | E0ADrWFOQZbA |
| 13/05/2022 | 12:15:26 | 1,712.00 | 35 | LSE | E0ADrWFOQZbC |
| 13/05/2022 | 12:15:26 | 1,712.00 | 143 | LSE | E0ADrWFOQZbE |
| 13/05/2022 | 12:15:39 | 1,710.50 | 36 | AQUIS | 51401 |
| 13/05/2022 | 12:15:41 | 1,710.50 | 465 | CHIX | 2899474192000 |
| 13/05/2022 | 12:16:40 | 1,714.50 | 223 | LSE | E0ADrWFOQaqv |
| 13/05/2022 | 12:16:40 | 1,714.50 | 19 | LSE | E0ADrWFOQaqy |
| 13/05/2022 | 12:16:46 | 1,713.00 | 434 | LSE | E0ADrWFOQavd |
| 13/05/2022 | 12:19:10 | 1,711.00 | 37 | AQUIS | 51818 |
| 13/05/2022 | 12:19:10 | 1,711.00 | 62 | BATE | 78364235203 |
| 13/05/2022 | 12:19:10 | 1,711.00 | 112 | CHIX | 2899474193047 |
| 13/05/2022 | 12:19:10 | 1,711.00 | 172 | LSE | E0ADrWFOQcKl |
| 13/05/2022 | 12:19:10 | 1,711.00 | 310 | LSE | E0ADrWFOQcKn |
| 13/05/2022 | 12:20:08 | 1,710.00 | 478 | LSE | E0ADrWFOQdM8 |
| 13/05/2022 | 12:22:33 | 1,710.50 | 457 | AQUIS | 52411 |
| 13/05/2022 | 12:22:33 | 1,710.00 | 478 | CHIX | 2899474194320 |
| 13/05/2022 | 12:23:15 | 1,708.00 | 39 | AQUIS | 52523 |
| 13/05/2022 | 12:23:15 | 1,708.00 | 66 | BATE | 78364236074 |
| 13/05/2022 | 12:23:15 | 1,708.00 | 330 | LSE | E0ADrWFOQfr1 |
| 13/05/2022 | 12:23:15 | 1,708.00 | 119 | LSE | E0ADrWFOQfrP |
| 13/05/2022 | 12:23:27 | 1,706.00 | 356 | CHIX | 2899474194605 |
| 13/05/2022 | 12:24:56 | 1,705.00 | 42 | AQUIS | 52719 |
| 13/05/2022 | 12:24:56 | 1,705.00 | 58 | CHIX | 2899474195038 |
| 13/05/2022 | 12:24:56 | 1,705.00 | 168 | LSE | E0ADrWFOQhCE |
| 13/05/2022 | 12:24:56 | 1,705.00 | 352 | LSE | E0ADrWFOQhCG |
| 13/05/2022 | 12:24:56 | 1,705.00 | 20 | CHIX | 2899474195039 |
| 13/05/2022 | 12:28:50 | 1,706.00 | 53 | AQUIS | 53280 |
| 13/05/2022 | 12:28:50 | 1,706.00 | 441 | LSE | E0ADrWFOQk39 |
| 13/05/2022 | 12:28:50 | 1,706.00 | 249 | LSE | E0ADrWFOQk3m |
| 13/05/2022 | 12:28:55 | 1,705.50 | 43 | AQUIS | 53367 |
| 13/05/2022 | 12:28:55 | 1,705.50 | 41 | AQUIS | 53368 |
| 13/05/2022 | 12:28:55 | 1,705.50 | 131 | CHIX | 2899474196432 |
| 13/05/2022 | 12:28:55 | 1,705.50 | 127 | CHIX | 2899474196433 |
| 13/05/2022 | 12:28:55 | 1,705.50 | 45 | AQUIS | 53369 |
| 13/05/2022 | 12:30:14 | 1,702.50 | 207 | AQUIS | 53570 |
| 13/05/2022 | 12:30:27 | 1,702.50 | 182 | AQUIS | 53608 |
| 13/05/2022 | 12:30:27 | 1,702.50 | 39 | AQUIS | 53609 |
| 13/05/2022 | 12:31:37 | 1,703.00 | 66 | BATE | 78364237819 |
| 13/05/2022 | 12:31:37 | 1,703.50 | 65 | BATE | 78364237818 |
| 13/05/2022 | 12:32:00 | 1,703.50 | 448 | LSE | E0ADrWFOQmVv |
| 13/05/2022 | 12:32:00 | 1,703.00 | 300 | CHIX | 2899474197609 |
| 13/05/2022 | 12:32:58 | 1,701.00 | 35 | AQUIS | 53931 |
| 13/05/2022 | 12:32:58 | 1,701.00 | 59 | BATE | 78364238103 |
| 13/05/2022 | 12:32:58 | 1,701.00 | 206 | BATE | 78364238104 |
| 13/05/2022 | 12:34:08 | 1,700.50 | 325 | LSE | E0ADrWFOQoRq |
| 13/05/2022 | 12:34:08 | 1,700.50 | 65 | BATE | 78364238344 |
| 13/05/2022 | 12:34:08 | 1,700.50 | 118 | CHIX | 2899474198352 |
| 13/05/2022 | 12:34:08 | 1,700.50 | 39 | BATE | 78364238345 |
| 13/05/2022 | 12:34:08 | 1,700.00 | 211 | LSE | E0ADrWFOQoSV |
| 13/05/2022 | 12:35:16 | 1,699.50 | 337 | LSE | E0ADrWFOQp9y |
| 13/05/2022 | 12:35:16 | 1,699.50 | 67 | BATE | 78364238565 |
| 13/05/2022 | 12:35:16 | 1,699.50 | 122 | CHIX | 2899474198701 |
| 13/05/2022 | 12:35:18 | 1,699.50 | 111 | AQUIS | 54283 |
| 13/05/2022 | 12:35:18 | 1,699.50 | 40 | LSE | E0ADrWFOQpE5 |
| 13/05/2022 | 12:35:18 | 1,699.50 | 239 | AQUIS | 54284 |
| 13/05/2022 | 12:35:55 | 1,699.00 | 45 | AQUIS | 54367 |
| 13/05/2022 | 12:36:22 | 1,698.50 | 41 | AQUIS | 54460 |
| 13/05/2022 | 12:36:22 | 1,698.50 | 126 | CHIX | 2899474199048 |
| 13/05/2022 | 12:37:16 | 1,696.50 | 43 | AQUIS | 54597 |
| 13/05/2022 | 12:37:16 | 1,696.50 | 7 | BATE | 78364239015 |
| 13/05/2022 | 12:38:48 | 1,698.00 | 12 | AQUIS | 54853 |
| 13/05/2022 | 12:38:50 | 1,698.00 | 403 | LSE | E0ADrWFOQrVI |
| 13/05/2022 | 12:38:50 | 1,698.00 | 326 | LSE | E0ADrWFOQrVK |
| 13/05/2022 | 12:38:50 | 1,698.00 | 314 | LSE | E0ADrWFOQrVM |
| 13/05/2022 | 12:39:01 | 1,697.50 | 213 | LSE | E0ADrWFOQrdC |
| 13/05/2022 | 12:39:01 | 1,697.50 | 205 | LSE | E0ADrWFOQrdE |
| 13/05/2022 | 12:39:01 | 1,697.50 | 263 | LSE | E0ADrWFOQrdG |
| 13/05/2022 | 12:39:56 | 1,696.50 | 37 | BATE | 78364239665 |
| 13/05/2022 | 12:45:49 | 1,708.50 | 202 | LSE | E0ADrWFOQxAx |
| 13/05/2022 | 12:46:19 | 1,710.00 | 169 | AQUIS | 56062 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 17 | BATE | 78364241240 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 31 | CHIX | 2899474202835 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 273 | LSE | E0ADrWFOQxwF |
| 13/05/2022 | 12:46:54 | 1,709.00 | 17 | BATE | 78364241242 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 9 | BATE | 78364241243 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 59 | LSE | E0ADrWFOQxwH |
| 13/05/2022 | 12:46:54 | 1,709.00 | 68 | LSE | E0ADrWFOQxwL |
| 13/05/2022 | 12:46:54 | 1,709.00 | 127 | LSE | E0ADrWFOQxwT |
| 13/05/2022 | 12:46:54 | 1,709.00 | 77 | LSE | E0ADrWFOQxwV |
| 13/05/2022 | 12:46:54 | 1,709.00 | 24 | CHIX | 2899474202837 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 13 | BATE | 78364241244 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 11 | AQUIS | 56138 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 31 | AQUIS | 56140 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 7 | CHIX | 2899474202838 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 31 | CHIX | 2899474202839 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 1 | CHIX | 2899474202840 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 4 | BATE | 78364241245 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 17 | BATE | 78364241246 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 15 | BATE | 78364241247 |
| 13/05/2022 | 12:46:54 | 1,709.00 | 1 | LSE | E0ADrWFOQxx0 |
| 13/05/2022 | 12:47:11 | 1,709.00 | 34 | LSE | E0ADrWFOQy6s |
| 13/05/2022 | 12:47:11 | 1,709.00 | 424 | LSE | E0ADrWFOQy74 |
| 13/05/2022 | 12:49:50 | 1,709.00 | 459 | LSE | E0ADrWFOR0Fj |
| 13/05/2022 | 12:49:50 | 1,709.00 | 334 | LSE | E0ADrWFOR0Fl |
| 13/05/2022 | 12:49:50 | 1,709.00 | 31 | LSE | E0ADrWFOR0Fu |
| 13/05/2022 | 12:49:50 | 1,709.00 | 14 | LSE | E0ADrWFOR0Fw |
| 13/05/2022 | 12:49:50 | 1,709.00 | 1 | LSE | E0ADrWFOR0Fz |
| 13/05/2022 | 12:49:50 | 1,709.00 | 423 | LSE | E0ADrWFOR0G1 |
| 13/05/2022 | 12:49:50 | 1,709.00 | 76 | BATE | 78364241963 |
| 13/05/2022 | 12:49:50 | 1,709.00 | 138 | CHIX | 2899474203924 |
| 13/05/2022 | 12:49:50 | 1,709.00 | 45 | CHIX | 2899474203925 |
| 13/05/2022 | 12:50:17 | 1,708.50 | 41 | AQUIS | 56853 |
| 13/05/2022 | 12:50:17 | 1,709.00 | 43 | AQUIS | 56852 |
| 13/05/2022 | 12:50:17 | 1,709.00 | 132 | CHIX | 2899474204132 |
| 13/05/2022 | 12:50:17 | 1,708.50 | 67 | BATE | 78364242111 |
| 13/05/2022 | 12:50:17 | 1,709.00 | 72 | BATE | 78364242110 |
| 13/05/2022 | 12:50:17 | 1,708.50 | 124 | CHIX | 2899474204133 |
| 13/05/2022 | 12:50:17 | 1,708.50 | 524 | LSE | E0ADrWFOR0m8 |
| 13/05/2022 | 12:50:17 | 1,709.00 | 361 | LSE | E0ADrWFOR0m6 |
| 13/05/2022 | 12:50:17 | 1,708.50 | 338 | LSE | E0ADrWFOR0mJ |
| 13/05/2022 | 12:50:17 | 1,708.50 | 91 | LSE | E0ADrWFOR0mL |
| 13/05/2022 | 12:57:13 | 1,707.50 | 520 | LSE | E0ADrWFOR7Ck |
| 13/05/2022 | 12:57:13 | 1,707.50 | 359 | LSE | E0ADrWFOR7Cm |
| 13/05/2022 | 12:57:13 | 1,707.50 | 193 | LSE | E0ADrWFOR7Co |
| 13/05/2022 | 12:57:13 | 1,707.50 | 131 | CHIX | 2899474206602 |
| 13/05/2022 | 12:57:13 | 1,707.50 | 72 | BATE | 78364243553 |
| 13/05/2022 | 12:57:13 | 1,707.50 | 363 | LSE | E0ADrWFOR7Cy |
| 13/05/2022 | 12:57:13 | 1,707.50 | 93 | LSE | E0ADrWFOR7D5 |
| 13/05/2022 | 12:57:13 | 1,707.00 | 133 | CHIX | 2899474206605 |
| 13/05/2022 | 12:57:13 | 1,707.00 | 72 | BATE | 78364243554 |
| 13/05/2022 | 12:57:13 | 1,707.50 | 43 | LSE | E0ADrWFOR7DR |
| 13/05/2022 | 12:57:48 | 1,707.00 | 406 | AQUIS | 58213 |
| 13/05/2022 | 12:57:48 | 1,707.00 | 61 | AQUIS | 58214 |
| 13/05/2022 | 12:57:48 | 1,707.00 | 61 | AQUIS | 58215 |
| 13/05/2022 | 12:57:48 | 1,707.00 | 169 | CHIX | 2899474207334 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 43 | AQUIS | 58254 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 57 | AQUIS | 58255 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 131 | CHIX | 2899474207432 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 182 | CHIX | 2899474207433 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 72 | BATE | 78364243998 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 100 | BATE | 78364243999 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 359 | LSE | E0ADrWFOR9l6 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 501 | LSE | E0ADrWFOR9l8 |
| 13/05/2022 | 12:57:58 | 1,706.00 | 3 | AQUIS | 58256 |
| 13/05/2022 | 12:59:46 | 1,704.50 | 58 | AQUIS | 58615 |
| 13/05/2022 | 12:59:46 | 1,704.50 | 152 | CHIX | 2899474208103 |
| 13/05/2022 | 12:59:46 | 1,704.50 | 24 | CHIX | 2899474208104 |
| 13/05/2022 | 12:59:46 | 1,704.50 | 16 | BATE | 78364244403 |
| 13/05/2022 | 12:59:49 | 1,704.50 | 81 | BATE | 78364244406 |
| 13/05/2022 | 12:59:49 | 1,704.50 | 371 | LSE | E0ADrWFORBr7 |
| 13/05/2022 | 12:59:49 | 1,704.50 | 29 | LSE | E0ADrWFORBr9 |
| 13/05/2022 | 12:59:49 | 1,704.50 | 13 | LSE | E0ADrWFORBrE |
| 13/05/2022 | 12:59:49 | 1,704.50 | 443 | LSE | E0ADrWFORBrI |
| 13/05/2022 | 13:02:06 | 1,702.00 | 65 | AQUIS | 59073 |
| 13/05/2022 | 13:02:06 | 1,702.00 | 127 | CHIX | 2899474209053 |
| 13/05/2022 | 13:02:06 | 1,702.00 | 180 | LSE | E0ADrWFORE9F |
| 13/05/2022 | 13:02:06 | 1,702.00 | 506 | LSE | E0ADrWFORE9H |
| 13/05/2022 | 13:02:06 | 1,702.00 | 42 | LSE | E0ADrWFORE9K |
| 13/05/2022 | 13:02:06 | 1,702.00 | 16 | BATE | 78364245030 |
| 13/05/2022 | 13:02:06 | 1,702.00 | 10 | CHIX | 2899474209054 |
| 13/05/2022 | 13:02:12 | 1,701.50 | 156 | LSE | E0ADrWFOREMb |
| 13/05/2022 | 13:04:26 | 1,701.00 | 192 | LSE | E0ADrWFORFwf |
| 13/05/2022 | 13:04:26 | 1,701.00 | 121 | LSE | E0ADrWFORFwh |
| 13/05/2022 | 13:04:26 | 1,701.00 | 193 | LSE | E0ADrWFORFwj |
| 13/05/2022 | 13:04:26 | 1,701.00 | 175 | LSE | E0ADrWFORFwm |
| 13/05/2022 | 13:04:26 | 1,701.00 | 191 | LSE | E0ADrWFORFwq |
| 13/05/2022 | 13:04:26 | 1,701.00 | 15 | LSE | E0ADrWFORFxE |
| 13/05/2022 | 13:04:26 | 1,701.00 | 15 | LSE | E0ADrWFORFxM |
| 13/05/2022 | 13:04:26 | 1,701.00 | 41 | LSE | E0ADrWFORFxO |
| 13/05/2022 | 13:04:33 | 1,700.50 | 234 | LSE | E0ADrWFORG5l |
| 13/05/2022 | 13:04:45 | 1,698.00 | 186 | CHIX | 2899474209863 |
| 13/05/2022 | 13:06:25 | 1,697.00 | 14 | LSE | E0ADrWFORI0g |
| 13/05/2022 | 13:06:25 | 1,697.00 | 155 | LSE | E0ADrWFORI0i |
| 13/05/2022 | 13:07:29 | 1,700.50 | 53 | AQUIS | 59805 |
| 13/05/2022 | 13:07:29 | 1,700.50 | 162 | CHIX | 2899474210952 |
| 13/05/2022 | 13:07:29 | 1,700.50 | 319 | LSE | E0ADrWFORItB |
| 13/05/2022 | 13:07:29 | 1,700.50 | 126 | LSE | E0ADrWFORItM |
| 13/05/2022 | 13:07:37 | 1,696.50 | 45 | AQUIS | 59825 |
| 13/05/2022 | 13:07:37 | 1,696.50 | 137 | CHIX | 2899474210988 |
| 13/05/2022 | 13:08:46 | 1,700.50 | 288 | LSE | E0ADrWFORK4A |
| 13/05/2022 | 13:08:46 | 1,700.50 | 106 | CHIX | 2899474211387 |
| 13/05/2022 | 13:08:46 | 1,700.50 | 57 | BATE | 78364246400 |
| 13/05/2022 | 13:08:52 | 1,699.00 | 41 | AQUIS | 60054 |
| 13/05/2022 | 13:08:52 | 1,699.00 | 68 | BATE | 78364246443 |
| 13/05/2022 | 13:08:52 | 1,699.00 | 124 | CHIX | 2899474211473 |
| 13/05/2022 | 13:08:52 | 1,699.00 | 341 | LSE | E0ADrWFORKGb |
| 13/05/2022 | 13:09:47 | 1,702.00 | 190 | LSE | E0ADrWFORL7A |
| 13/05/2022 | 13:13:59 | 1,698.50 | 50 | AQUIS | 60716 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 52 | AQUIS | 60717 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 83 | BATE | 78364247377 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 87 | BATE | 78364247378 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 151 | CHIX | 2899474213124 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 158 | CHIX | 2899474213125 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 178 | LSE | E0ADrWFOROE6 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 416 | LSE | E0ADrWFOROE8 |
| 13/05/2022 | 13:13:59 | 1,698.50 | 434 | LSE | E0ADrWFOROEC |
| 13/05/2022 | 13:14:10 | 1,696.00 | 198 | CHIX | 2899474213260 |
| 13/05/2022 | 13:14:47 | 1,701.00 | 63 | LSE | E0ADrWFORPW1 |
| 13/05/2022 | 13:14:47 | 1,701.00 | 131 | LSE | E0ADrWFORPW4 |
| 13/05/2022 | 13:15:46 | 1,699.50 | 172 | LSE | E0ADrWFORQjr |
| 13/05/2022 | 13:17:59 | 1,706.50 | 365 | LSE | E0ADrWFORShO |
| 13/05/2022 | 13:17:59 | 1,706.50 | 196 | LSE | E0ADrWFORShQ |
| 13/05/2022 | 13:17:59 | 1,706.50 | 12 | CHIX | 2899474214574 |
| 13/05/2022 | 13:17:59 | 1,706.50 | 72 | CHIX | 2899474214575 |
| 13/05/2022 | 13:17:59 | 1,706.50 | 92 | LSE | E0ADrWFORShh |
| 13/05/2022 | 13:18:00 | 1,704.50 | 36 | AQUIS | 61424 |
| 13/05/2022 | 13:18:00 | 1,704.50 | 110 | CHIX | 2899474214580 |
| 13/05/2022 | 13:18:00 | 1,704.50 | 60 | BATE | 78364248200 |
| 13/05/2022 | 13:18:00 | 1,704.50 | 303 | LSE | E0ADrWFORSjc |
| 13/05/2022 | 13:19:19 | 1,702.50 | 177 | LSE | E0ADrWFORTo8 |
| 13/05/2022 | 13:21:20 | 1,703.00 | 248 | LSE | E0ADrWFORVjE |
| 13/05/2022 | 13:21:33 | 1,702.50 | 44 | AQUIS | 62056 |
| 13/05/2022 | 13:21:33 | 1,702.50 | 132 | CHIX | 2899474215787 |
| 13/05/2022 | 13:21:33 | 1,702.50 | 365 | LSE | E0ADrWFORVr4 |
| 13/05/2022 | 13:21:33 | 1,702.50 | 203 | LSE | E0ADrWFORVr8 |
| 13/05/2022 | 13:21:58 | 1,703.00 | 276 | LSE | E0ADrWFORWEr |
| 13/05/2022 | 13:22:00 | 1,702.00 | 193 | LSE | E0ADrWFORWKP |
| 13/05/2022 | 13:22:34 | 1,707.00 | 199 | LSE | E0ADrWFORWvP |
| 13/05/2022 | 13:23:01 | 1,704.00 | 194 | CHIX | 2899474216437 |
| 13/05/2022 | 13:24:30 | 1,705.00 | 451 | LSE | E0ADrWFORYUb |
| 13/05/2022 | 13:24:30 | 1,705.00 | 192 | LSE | E0ADrWFORYUd |
| 13/05/2022 | 13:26:03 | 1,703.50 | 39 | AQUIS | 62881 |
| 13/05/2022 | 13:26:03 | 1,703.50 | 65 | BATE | 78364249847 |
| 13/05/2022 | 13:26:03 | 1,703.50 | 120 | CHIX | 2899474217511 |
| 13/05/2022 | 13:26:03 | 1,703.50 | 329 | LSE | E0ADrWFORZsq |
| 13/05/2022 | 13:26:03 | 1,703.50 | 304 | LSE | E0ADrWFORZss |
| 13/05/2022 | 13:27:23 | 1,703.00 | 175 | LSE | E0ADrWFORbDp |
| 13/05/2022 | 13:27:23 | 1,703.00 | 310 | LSE | E0ADrWFORbDr |
| 13/05/2022 | 13:27:23 | 1,703.00 | 112 | CHIX | 2899474218190 |
| 13/05/2022 | 13:27:23 | 1,703.00 | 62 | BATE | 78364250248 |
| 13/05/2022 | 13:27:23 | 1,703.00 | 37 | CHIX | 2899474218191 |
| 13/05/2022 | 13:28:43 | 1,702.50 | 169 | CHIX | 2899474218673 |
| 13/05/2022 | 13:28:43 | 1,702.50 | 112 | CHIX | 2899474218674 |
| 13/05/2022 | 13:28:43 | 1,702.50 | 61 | BATE | 78364250512 |
| 13/05/2022 | 13:28:43 | 1,702.50 | 307 | LSE | E0ADrWFORcEj |
| 13/05/2022 | 13:28:43 | 1,702.50 | 37 | LSE | E0ADrWFORcFL |
| 13/05/2022 | 13:31:07 | 1,702.00 | 396 | LSE | E0ADrWFORexh |
| 13/05/2022 | 13:31:07 | 1,702.00 | 183 | BATE | 78364251201 |
| 13/05/2022 | 13:31:07 | 1,701.50 | 168 | LSE | E0ADrWFOReyn |
| 13/05/2022 | 13:31:07 | 1,701.50 | 60 | LSE | E0ADrWFOReyp |
| 13/05/2022 | 13:31:07 | 1,701.50 | 158 | LSE | E0ADrWFOReys |
| 13/05/2022 | 13:31:16 | 1,700.50 | 168 | LSE | E0ADrWFORf7h |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221236 |
| 13/05/2022 | 13:34:16 | 1,707.00 | 226 | CHIX | 2899474221244 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221237 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221238 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221239 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221240 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221241 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 69 | CHIX | 2899474221242 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 40 | CHIX | 2899474221243 |
| 13/05/2022 | 13:34:16 | 1,707.50 | 400 | LSE | E0ADrWFORi6e |
| 13/05/2022 | 13:34:16 | 1,707.50 | 250 | LSE | E0ADrWFORi6i |
| 13/05/2022 | 13:34:16 | 1,707.00 | 172 | CHIX | 2899474221245 |
| 13/05/2022 | 13:34:46 | 1,705.00 | 201 | LSE | E0ADrWFORiY3 |
| 13/05/2022 | 13:34:57 | 1,704.00 | 174 | LSE | E0ADrWFORieb |
| 13/05/2022 | 13:35:41 | 1,700.50 | 171 | LSE | E0ADrWFORjKu |
| 13/05/2022 | 13:36:20 | 1,700.50 | 276 | CHIX | 2899474222136 |
| 13/05/2022 | 13:36:56 | 1,700.50 | 125 | CHIX | 2899474222391 |
| 13/05/2022 | 13:36:56 | 1,700.50 | 195 | CHIX | 2899474222392 |
| 13/05/2022 | 13:37:12 | 1,699.00 | 15 | CHIX | 2899474222466 |
| 13/05/2022 | 13:37:12 | 1,699.00 | 299 | CHIX | 2899474222467 |
| 13/05/2022 | 13:38:28 | 1,698.50 | 195 | AQUIS | 65235 |
| 13/05/2022 | 13:38:28 | 1,698.50 | 226 | LSE | E0ADrWFORlqT |
| 13/05/2022 | 13:38:28 | 1,698.50 | 147 | LSE | E0ADrWFORlqV |
| 13/05/2022 | 13:38:46 | 1,697.50 | 252 | CHIX | 2899474223003 |
| 13/05/2022 | 13:39:26 | 1,698.50 | 67 | LSE | E0ADrWFORmha |
| 13/05/2022 | 13:39:26 | 1,698.50 | 113 | LSE | E0ADrWFORmhd |
| 13/05/2022 | 13:39:39 | 1,697.00 | 338 | BATE | 78364253255 |
| 13/05/2022 | 13:40:48 | 1,697.00 | 189 | CHIX | 2899474223813 |
| 13/05/2022 | 13:40:48 | 1,696.50 | 294 | LSE | E0ADrWFORnpK |
| 13/05/2022 | 13:41:53 | 1,697.50 | 207 | BATE | 78364253893 |
| 13/05/2022 | 13:41:53 | 1,697.00 | 293 | LSE | E0ADrWFORpB4 |
| 13/05/2022 | 13:41:53 | 1,697.00 | 107 | CHIX | 2899474224486 |
| 13/05/2022 | 13:42:42 | 1,696.00 | 435 | CHIX | 2899474224903 |
| 13/05/2022 | 13:43:02 | 1,694.00 | 36 | AQUIS | 66086 |
| 13/05/2022 | 13:43:02 | 1,694.00 | 109 | CHIX | 2899474225004 |
| 13/05/2022 | 13:43:37 | 1,696.00 | 395 | LSE | E0ADrWFORqTY |
| 13/05/2022 | 13:44:56 | 1,696.50 | 433 | LSE | E0ADrWFORsJP |
| 13/05/2022 | 13:44:56 | 1,696.50 | 27 | LSE | E0ADrWFORsJS |
| 13/05/2022 | 13:44:58 | 1,696.00 | 35 | AQUIS | 66498 |
| 13/05/2022 | 13:44:58 | 1,696.00 | 59 | BATE | 78364254666 |
| 13/05/2022 | 13:44:58 | 1,696.00 | 108 | CHIX | 2899474225805 |
| 13/05/2022 | 13:44:58 | 1,696.00 | 139 | LSE | E0ADrWFORsKt |
| 13/05/2022 | 13:44:58 | 1,696.00 | 157 | LSE | E0ADrWFORsKx |
| 13/05/2022 | 13:46:54 | 1,700.00 | 244 | LSE | E0ADrWFORuIM |
| 13/05/2022 | 13:46:54 | 1,700.00 | 333 | LSE | E0ADrWFORuIW |
| 13/05/2022 | 13:46:54 | 1,700.00 | 35 | CHIX | 2899474226541 |
| 13/05/2022 | 13:46:54 | 1,700.00 | 66 | LSE | E0ADrWFORuIt |
| 13/05/2022 | 13:46:54 | 1,700.00 | 60 | LSE | E0ADrWFORuIx |
| 13/05/2022 | 13:47:38 | 1,697.50 | 35 | AQUIS | 66959 |
| 13/05/2022 | 13:47:38 | 1,697.50 | 106 | CHIX | 2899474226793 |
| 13/05/2022 | 13:47:38 | 1,697.50 | 58 | BATE | 78364255283 |
| 13/05/2022 | 13:47:38 | 1,697.50 | 291 | LSE | E0ADrWFORuoK |
| 13/05/2022 | 13:48:47 | 1,697.50 | 82 | CHIX | 2899474227213 |
| 13/05/2022 | 13:48:47 | 1,697.50 | 32 | CHIX | 2899474227214 |
| 13/05/2022 | 13:48:47 | 1,697.50 | 52 | BATE | 78364255558 |
| 13/05/2022 | 13:48:47 | 1,697.50 | 11 | BATE | 78364255559 |
| 13/05/2022 | 13:48:47 | 1,697.50 | 315 | LSE | E0ADrWFORw5J |
| 13/05/2022 | 13:48:49 | 1,697.00 | 369 | LSE | E0ADrWFORw8j |
| 13/05/2022 | 13:48:49 | 1,697.00 | 109 | LSE | E0ADrWFORw8l |
| 13/05/2022 | 13:48:49 | 1,697.00 | 38 | AQUIS | 67208 |
| 13/05/2022 | 13:50:00 | 1,695.00 | 38 | AQUIS | 67495 |
| 13/05/2022 | 13:50:00 | 1,695.00 | 64 | BATE | 78364255961 |
| 13/05/2022 | 13:50:00 | 1,695.00 | 116 | CHIX | 2899474227884 |
| 13/05/2022 | 13:50:00 | 1,695.00 | 203 | LSE | E0ADrWFORxlN |
| 13/05/2022 | 13:50:00 | 1,695.00 | 243 | LSE | E0ADrWFORxlT |
| 13/05/2022 | 13:50:00 | 1,695.00 | 77 | BATE | 78364255962 |
| 13/05/2022 | 13:51:12 | 1,694.50 | 483 | LSE | E0ADrWFORybE |
| 13/05/2022 | 13:51:13 | 1,694.50 | 178 | CHIX | 2899474228327 |
| 13/05/2022 | 13:51:54 | 1,693.00 | 196 | AQUIS | 67791 |
| 13/05/2022 | 13:53:11 | 1,692.00 | 87 | LSE | E0ADrWFOS14H |
| 13/05/2022 | 13:53:20 | 1,691.50 | 39 | AQUIS | 68110 |
| 13/05/2022 | 13:53:20 | 1,691.50 | 118 | CHIX | 2899474229256 |
| 13/05/2022 | 13:53:20 | 1,692.00 | 222 | LSE | E0ADrWFOS1DK |
| 13/05/2022 | 13:53:20 | 1,691.50 | 324 | LSE | E0ADrWFOS1Dg |
| 13/05/2022 | 13:53:21 | 1,691.50 | 46 | LSE | E0ADrWFOS1Ej |
| 13/05/2022 | 13:53:21 | 1,691.50 | 19 | LSE | E0ADrWFOS1Em |
| 13/05/2022 | 13:53:55 | 1,690.00 | 225 | BATE | 78364256886 |
| 13/05/2022 | 13:54:19 | 1,689.00 | 397 | BATE | 78364256972 |
| 13/05/2022 | 13:54:36 | 1,688.50 | 218 | CHIX | 2899474229853 |
| 13/05/2022 | 13:54:42 | 1,687.00 | 201 | LSE | E0ADrWFOS2sF |
| 13/05/2022 | 13:58:37 | 1,689.00 | 16 | AQUIS | 69295 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 211 | AQUIS | 69296 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 23 | BATE | 78364258174 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 43 | CHIX | 2899474231680 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 23 | BATE | 78364258175 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 400 | LSE | E0ADrWFOS7hZ |
| 13/05/2022 | 13:58:37 | 1,689.00 | 252 | LSE | E0ADrWFOS7hp |
| 13/05/2022 | 13:58:37 | 1,689.00 | 23 | BATE | 78364258176 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 125 | LSE | E0ADrWFOS7ii |
| 13/05/2022 | 13:58:37 | 1,689.00 | 63 | LSE | E0ADrWFOS7im |
| 13/05/2022 | 13:58:37 | 1,689.00 | 419 | LSE | E0ADrWFOS7j0 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 82 | LSE | E0ADrWFOS7j2 |
| 13/05/2022 | 13:58:37 | 1,689.00 | 73 | BATE | 78364258177 |
| 13/05/2022 | 13:58:57 | 1,687.50 | 38 | AQUIS | 69359 |
| 13/05/2022 | 13:58:57 | 1,687.50 | 63 | BATE | 78364258251 |
| 13/05/2022 | 13:58:57 | 1,687.50 | 315 | LSE | E0ADrWFOS87o |
| 13/05/2022 | 13:58:57 | 1,687.50 | 114 | CHIX | 2899474231805 |
| 13/05/2022 | 13:59:39 | 1,684.50 | 203 | BATE | 78364258493 |
| 13/05/2022 | 14:01:11 | 1,683.50 | 86 | LSE | E0ADrWFOSAGk |
| 13/05/2022 | 14:01:13 | 1,683.00 | 42 | AQUIS | 69902 |
| 13/05/2022 | 14:01:13 | 1,683.00 | 2 | CHIX | 2899474232983 |
| 13/05/2022 | 14:01:15 | 1,683.50 | 300 | LSE | E0ADrWFOSAMb |
| 13/05/2022 | 14:01:16 | 1,683.50 | 98 | LSE | E0ADrWFOSAN7 |
| 13/05/2022 | 14:01:22 | 1,683.00 | 170 | BATE | 78364259083 |
| 13/05/2022 | 14:01:46 | 1,687.00 | 403 | LSE | E0ADrWFOSBCA |
| 13/05/2022 | 14:01:46 | 1,687.00 | 266 | CHIX | 2899474233247 |
| 13/05/2022 | 14:01:46 | 1,687.00 | 146 | CHIX | 2899474233248 |
| 13/05/2022 | 14:01:49 | 1,687.00 | 48 | AQUIS | 70030 |
| 13/05/2022 | 14:04:01 | 1,687.00 | 57 | AQUIS | 70445 |
| 13/05/2022 | 14:04:01 | 1,687.00 | 103 | CHIX | 2899474234182 |
| 13/05/2022 | 14:04:01 | 1,687.50 | 238 | LSE | E0ADrWFOSDlx |
| 13/05/2022 | 14:04:01 | 1,687.00 | 476 | LSE | E0ADrWFOSDm6 |
| 13/05/2022 | 14:04:01 | 1,687.50 | 194 | LSE | E0ADrWFOSDm0 |
| 13/05/2022 | 14:04:01 | 1,687.00 | 70 | CHIX | 2899474234183 |
| 13/05/2022 | 14:04:11 | 1,684.50 | 38 | AQUIS | 70472 |
| 13/05/2022 | 14:04:11 | 1,684.50 | 62 | BATE | 78364259814 |
| 13/05/2022 | 14:05:05 | 1,683.50 | 64 | AQUIS | 70690 |
| 13/05/2022 | 14:05:11 | 1,684.00 | 38 | AQUIS | 70725 |
| 13/05/2022 | 14:05:11 | 1,684.00 | 115 | CHIX | 2899474234839 |
| 13/05/2022 | 14:06:15 | 1,683.00 | 45 | AQUIS | 70978 |
| 13/05/2022 | 14:06:15 | 1,683.00 | 76 | BATE | 78364260402 |
| 13/05/2022 | 14:06:15 | 1,683.50 | 432 | LSE | E0ADrWFOSGDK |
| 13/05/2022 | 14:07:10 | 1,683.00 | 436 | LSE | E0ADrWFOSGqx |
| 13/05/2022 | 14:07:10 | 1,682.50 | 11 | LSE | E0ADrWFOSGrK |
| 13/05/2022 | 14:07:43 | 1,681.00 | 37 | AQUIS | 71306 |
| 13/05/2022 | 14:07:43 | 1,681.00 | 47 | AQUIS | 71307 |
| 13/05/2022 | 14:07:43 | 1,681.00 | 61 | BATE | 78364260731 |
| 13/05/2022 | 14:07:43 | 1,681.00 | 79 | BATE | 78364260732 |
| 13/05/2022 | 14:08:11 | 1,682.00 | 44 | AQUIS | 71417 |
| 13/05/2022 | 14:08:11 | 1,682.00 | 135 | CHIX | 2899474236074 |
| 13/05/2022 | 14:08:11 | 1,682.50 | 67 | LSE | E0ADrWFOSHgF |
| 13/05/2022 | 14:08:11 | 1,682.50 | 196 | LSE | E0ADrWFOSHgI |
| 13/05/2022 | 14:08:27 | 1,681.00 | 46 | AQUIS | 71470 |
| 13/05/2022 | 14:08:27 | 1,681.00 | 142 | CHIX | 2899474236165 |
| 13/05/2022 | 14:08:27 | 1,681.00 | 388 | LSE | E0ADrWFOSHub |
| 13/05/2022 | 14:08:27 | 1,681.00 | 155 | LSE | E0ADrWFOSHuf |
| 13/05/2022 | 14:08:27 | 1,681.00 | 168 | LSE | E0ADrWFOSHuZ |
| 13/05/2022 | 14:08:27 | 1,681.00 | 234 | LSE | E0ADrWFOSHui |
| 13/05/2022 | 14:08:27 | 1,681.00 | 77 | LSE | E0ADrWFOSHv2 |
| 13/05/2022 | 14:09:15 | 1,681.50 | 205 | LSE | E0ADrWFOSIeQ |
| 13/05/2022 | 14:10:37 | 1,678.00 | 49 | AQUIS | 71935 |
| 13/05/2022 | 14:10:37 | 1,678.00 | 82 | BATE | 78364261491 |
| 13/05/2022 | 14:11:08 | 1,677.00 | 39 | AQUIS | 72051 |
| 13/05/2022 | 14:11:08 | 1,677.00 | 119 | CHIX | 2899474237427 |
| 13/05/2022 | 14:11:08 | 1,677.00 | 406 | LSE | E0ADrWFOSKce |
| 13/05/2022 | 14:11:08 | 1,677.00 | 330 | LSE | E0ADrWFOSKcg |
| 13/05/2022 | 14:11:08 | 1,677.00 | 66 | LSE | E0ADrWFOSKdB |
| 13/05/2022 | 14:14:08 | 1,677.00 | 77 | AQUIS | 72748 |
| 13/05/2022 | 14:14:08 | 1,677.00 | 129 | BATE | 78364262392 |
| 13/05/2022 | 14:14:08 | 1,677.00 | 65 | CHIX | 2899474238719 |
| 13/05/2022 | 14:14:08 | 1,677.00 | 647 | LSE | E0ADrWFOSNcb |
| 13/05/2022 | 14:14:08 | 1,677.00 | 47 | CHIX | 2899474238720 |
| 13/05/2022 | 14:14:08 | 1,677.00 | 124 | LSE | E0ADrWFOSNcu |
| 13/05/2022 | 14:14:14 | 1,676.50 | 63 | BATE | 78364262448 |
| 13/05/2022 | 14:14:14 | 1,676.50 | 77 | BATE | 78364262449 |
| 13/05/2022 | 14:14:14 | 1,676.50 | 100 | LSE | E0ADrWFOSNl6 |
| 13/05/2022 | 14:15:33 | 1,676.00 | 200 | AQUIS | 73064 |
| 13/05/2022 | 14:15:42 | 1,675.50 | 16 | AQUIS | 73093 |
| 13/05/2022 | 14:15:42 | 1,676.00 | 142 | AQUIS | 73091 |
| 13/05/2022 | 14:15:42 | 1,676.00 | 40 | AQUIS | 73092 |
| 13/05/2022 | 14:16:01 | 1,678.00 | 36 | AQUIS | 73162 |
| 13/05/2022 | 14:16:01 | 1,678.00 | 218 | LSE | E0ADrWFOSPNP |
| 13/05/2022 | 14:16:03 | 1,678.00 | 246 | CHIX | 2899474239661 |
| 13/05/2022 | 14:16:05 | 1,677.50 | 40 | BATE | 78364262983 |
| 13/05/2022 | 14:16:05 | 1,677.50 | 198 | LSE | E0ADrWFOSPVz |
| 13/05/2022 | 14:16:05 | 1,677.50 | 147 | LSE | E0ADrWFOSPW1 |
| 13/05/2022 | 14:16:05 | 1,677.50 | 437 | LSE | E0ADrWFOSPW3 |
| 13/05/2022 | 14:16:05 | 1,677.50 | 193 | LSE | E0ADrWFOSPWE |
| 13/05/2022 | 14:16:12 | 1,677.00 | 206 | CHIX | 2899474239720 |
| 13/05/2022 | 14:16:24 | 1,676.50 | 123 | CHIX | 2899474239797 |
| 13/05/2022 | 14:16:31 | 1,676.00 | 169 | CHIX | 2899474239830 |
| 13/05/2022 | 14:17:50 | 1,675.00 | 15 | AQUIS | 73551 |
| 13/05/2022 | 14:17:59 | 1,674.50 | 28 | AQUIS | 73587 |
| 13/05/2022 | 14:18:07 | 1,673.50 | 46 | AQUIS | 73619 |
| 13/05/2022 | 14:18:07 | 1,673.50 | 76 | BATE | 78364263500 |
| 13/05/2022 | 14:18:07 | 1,673.50 | 66 | LSE | E0ADrWFOSRfr |
| 13/05/2022 | 14:18:07 | 1,673.50 | 155 | LSE | E0ADrWFOSRfu |
| 13/05/2022 | 14:18:07 | 1,673.50 | 384 | LSE | E0ADrWFOSRfw |
| 13/05/2022 | 14:18:07 | 1,673.50 | 15 | CHIX | 2899474240514 |
| 13/05/2022 | 14:20:07 | 1,672.00 | 51 | AQUIS | 74146 |
| 13/05/2022 | 14:20:07 | 1,672.00 | 85 | BATE | 78364264076 |
| 13/05/2022 | 14:20:20 | 1,672.50 | 158 | CHIX | 2899474241637 |
| 13/05/2022 | 14:20:23 | 1,672.00 | 46 | AQUIS | 74262 |
| 13/05/2022 | 14:20:23 | 1,672.00 | 77 | BATE | 78364264160 |
| 13/05/2022 | 14:20:54 | 1,671.50 | 36 | AQUIS | 74378 |
| 13/05/2022 | 14:20:54 | 1,671.50 | 60 | BATE | 78364264319 |
| 13/05/2022 | 14:20:54 | 1,672.00 | 384 | LSE | E0ADrWFOSVEC |
| 13/05/2022 | 14:20:54 | 1,671.50 | 11 | CHIX | 2899474241888 |
| 13/05/2022 | 14:21:42 | 1,670.50 | 120 | BATE | 78364264514 |
| 13/05/2022 | 14:21:42 | 1,670.50 | 92 | LSE | E0ADrWFOSW72 |
| 13/05/2022 | 14:21:42 | 1,670.50 | 382 | CHIX | 2899474242251 |
| 13/05/2022 | 14:21:42 | 1,670.50 | 218 | CHIX | 2899474242252 |
| 13/05/2022 | 14:21:42 | 1,670.50 | 235 | LSE | E0ADrWFOSW7Y |
| 13/05/2022 | 14:21:42 | 1,670.50 | 41 | LSE | E0ADrWFOSW7e |
| 13/05/2022 | 14:21:42 | 1,670.50 | 367 | LSE | E0ADrWFOSW7g |
| 13/05/2022 | 14:22:44 | 1,673.00 | 19 | AQUIS | 74714 |
| 13/05/2022 | 14:22:44 | 1,673.00 | 53 | BATE | 78364264805 |
| 13/05/2022 | 14:22:44 | 1,673.00 | 181 | CHIX | 2899474242698 |
| 13/05/2022 | 14:22:44 | 1,673.00 | 46 | BATE | 78364264806 |
| 13/05/2022 | 14:22:44 | 1,673.00 | 243 | LSE | E0ADrWFOSXOk |
| 13/05/2022 | 14:22:44 | 1,673.00 | 497 | LSE | E0ADrWFOSXOm |
| 13/05/2022 | 14:22:44 | 1,673.00 | 40 | CHIX | 2899474242699 |
| 13/05/2022 | 14:22:52 | 1,671.50 | 239 | CHIX | 2899474242785 |
| 13/05/2022 | 14:24:27 | 1,669.50 | 56 | LSE | E0ADrWFOSYtQ |
| 13/05/2022 | 14:24:29 | 1,669.50 | 128 | LSE | E0ADrWFOSYuZ |
| 13/05/2022 | 14:25:28 | 1,680.00 | 149 | LSE | E0ADrWFOSaTj |
| 13/05/2022 | 14:25:28 | 1,680.00 | 252 | LSE | E0ADrWFOSaTm |
| 13/05/2022 | 14:28:10 | 1,679.00 | 37 | AQUIS | 75828 |
| 13/05/2022 | 14:28:10 | 1,679.00 | 112 | CHIX | 2899474245538 |
| 13/05/2022 | 14:28:10 | 1,679.00 | 61 | BATE | 78364266508 |
| 13/05/2022 | 14:28:10 | 1,679.00 | 308 | LSE | E0ADrWFOSdLI |
| 13/05/2022 | 14:28:44 | 1,678.00 | 48 | CHIX | 2899474245814 |
| 13/05/2022 | 14:30:26 | 1,684.00 | 444 | LSE | E0ADrWFOSix9 |
| 13/05/2022 | 14:30:26 | 1,684.00 | 300 | LSE | E0ADrWFOSixF |
| 13/05/2022 | 14:30:26 | 1,683.50 | 52 | CHIX | 2899474248156 |
| 13/05/2022 | 14:30:26 | 1,683.50 | 42 | CHIX | 2899474248157 |
| 13/05/2022 | 14:30:26 | 1,684.00 | 144 | LSE | E0ADrWFOSixO |
| 13/05/2022 | 14:30:26 | 1,684.00 | 300 | LSE | E0ADrWFOSixQ |
| 13/05/2022 | 14:30:26 | 1,684.00 | 444 | LSE | E0ADrWFOSixV |
| 13/05/2022 | 14:30:26 | 1,684.00 | 146 | LSE | E0ADrWFOSixX |
| 13/05/2022 | 14:30:26 | 1,684.00 | 71 | LSE | E0ADrWFOSixb |
| 13/05/2022 | 14:30:26 | 1,684.00 | 108 | LSE | E0ADrWFOSixg |
| 13/05/2022 | 14:30:26 | 1,684.00 | 53 | LSE | E0ADrWFOSixn |
| 13/05/2022 | 14:34:10 | 1,693.00 | 562 | CHIX | 2899474253160 |
| 13/05/2022 | 14:34:10 | 1,693.00 | 58 | CHIX | 2899474253161 |
| 13/05/2022 | 14:34:43 | 1,694.00 | 73 | LSE | E0ADrWFOSyPO |
| 13/05/2022 | 14:34:43 | 1,694.00 | 130 | LSE | E0ADrWFOSyPQ |
| 13/05/2022 | 14:34:46 | 1,694.00 | 178 | LSE | E0ADrWFOSye4 |
| 13/05/2022 | 14:35:32 | 1,696.50 | 684 | LSE | E0ADrWFOT254 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 24 | LSE | E0ADrWFOT25Z |
| 13/05/2022 | 14:35:32 | 1,695.50 | 92 | CHIX | 2899474254999 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 379 | LSE | E0ADrWFOT25g |
| 13/05/2022 | 14:35:32 | 1,695.50 | 403 | LSE | E0ADrWFOT25r |
| 13/05/2022 | 14:35:32 | 1,695.50 | 2 | LSE | E0ADrWFOT25t |
| 13/05/2022 | 14:35:32 | 1,695.50 | 54 | CHIX | 2899474255000 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 204 | LSE | E0ADrWFOT263 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 8 | LSE | E0ADrWFOT268 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 146 | CHIX | 2899474255002 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 59 | LSE | E0ADrWFOT26M |
| 13/05/2022 | 14:35:32 | 1,695.50 | 146 | CHIX | 2899474255005 |
| 13/05/2022 | 14:35:32 | 1,695.50 | 83 | LSE | E0ADrWFOT26W |
| 13/05/2022 | 14:36:33 | 1,696.00 | 90 | AQUIS | 80254 |
| 13/05/2022 | 14:36:33 | 1,696.00 | 167 | CHIX | 2899474256254 |
| 13/05/2022 | 14:36:33 | 1,696.00 | 151 | BATE | 78364272853 |
| 13/05/2022 | 14:36:33 | 1,696.00 | 109 | CHIX | 2899474256255 |
| 13/05/2022 | 14:36:33 | 1,696.00 | 758 | LSE | E0ADrWFOT5Va |
| 13/05/2022 | 14:36:33 | 1,696.00 | 519 | LSE | E0ADrWFOT5Vc |
| 13/05/2022 | 14:36:33 | 1,696.00 | 793 | LSE | E0ADrWFOT5Ve |
| 13/05/2022 | 14:36:33 | 1,695.50 | 481 | LSE | E0ADrWFOT5Vm |
| 13/05/2022 | 14:36:33 | 1,695.50 | 378 | LSE | E0ADrWFOT5Vo |
| 13/05/2022 | 14:36:33 | 1,695.50 | 454 | LSE | E0ADrWFOT5Vq |
| 13/05/2022 | 14:36:33 | 1,695.50 | 525 | LSE | E0ADrWFOT5Vs |
| 13/05/2022 | 14:36:33 | 1,696.00 | 519 | LSE | E0ADrWFOT5Vi |
| 13/05/2022 | 14:36:33 | 1,696.00 | 24 | LSE | E0ADrWFOT5Vk |
| 13/05/2022 | 14:37:00 | 1,691.50 | 80 | BATE | 78364273136 |
| 13/05/2022 | 14:37:00 | 1,691.50 | 121 | BATE | 78364273137 |
| 13/05/2022 | 14:39:05 | 1,692.00 | 93 | LSE | E0ADrWFOTF9X |
| 13/05/2022 | 14:39:05 | 1,692.00 | 70 | LSE | E0ADrWFOTF9Z |
| 13/05/2022 | 14:39:05 | 1,692.00 | 278 | LSE | E0ADrWFOTF9b |
| 13/05/2022 | 14:39:05 | 1,692.00 | 283 | LSE | E0ADrWFOTF9f |
| 13/05/2022 | 14:39:05 | 1,692.00 | 176 | LSE | E0ADrWFOTF9j |
| 13/05/2022 | 14:39:05 | 1,692.00 | 9 | BATE | 78364274432 |
| 13/05/2022 | 14:39:29 | 1,691.50 | 393 | BATE | 78364274643 |
| 13/05/2022 | 14:41:38 | 1,695.50 | 419 | LSE | E0ADrWFOTOng |
| 13/05/2022 | 14:41:38 | 1,695.50 | 20 | LSE | E0ADrWFOTOni |
| 13/05/2022 | 14:41:45 | 1,695.50 | 419 | LSE | E0ADrWFOTPPC |
| 13/05/2022 | 14:41:45 | 1,695.50 | 453 | LSE | E0ADrWFOTPPG |
| 13/05/2022 | 14:41:45 | 1,695.50 | 125 | LSE | E0ADrWFOTPPK |
| 13/05/2022 | 14:41:45 | 1,695.50 | 237 | LSE | E0ADrWFOTPPM |
| 13/05/2022 | 14:41:45 | 1,695.50 | 30 | LSE | E0ADrWFOTPPj |
| 13/05/2022 | 14:41:45 | 1,695.50 | 75 | LSE | E0ADrWFOTPPl |
| 13/05/2022 | 14:41:45 | 1,695.50 | 27 | LSE | E0ADrWFOTPPn |
| 13/05/2022 | 14:41:45 | 1,695.50 | 74 | LSE | E0ADrWFOTPPp |
| 13/05/2022 | 14:41:45 | 1,695.50 | 107 | LSE | E0ADrWFOTPPr |
| 13/05/2022 | 14:41:45 | 1,695.50 | 73 | LSE | E0ADrWFOTPPw |
| 13/05/2022 | 14:42:05 | 1,696.50 | 66 | LSE | E0ADrWFOTQSm |
| 13/05/2022 | 14:42:05 | 1,696.50 | 334 | LSE | E0ADrWFOTQSp |
| 13/05/2022 | 14:43:24 | 1,702.00 | 272 | LSE | E0ADrWFOTV7g |
| 13/05/2022 | 14:43:24 | 1,702.00 | 418 | LSE | E0ADrWFOTV7i |
| 13/05/2022 | 14:43:24 | 1,702.00 | 418 | LSE | E0ADrWFOTV7n |
| 13/05/2022 | 14:43:24 | 1,702.00 | 61 | LSE | E0ADrWFOTV7p |
| 13/05/2022 | 14:43:50 | 1,701.00 | 388 | CHIX | 2899474264153 |
| 13/05/2022 | 14:45:56 | 1,702.50 | 61 | AQUIS | 84670 |
| 13/05/2022 | 14:45:56 | 1,702.50 | 103 | BATE | 78364278572 |
| 13/05/2022 | 14:45:56 | 1,702.50 | 60 | CHIX | 2899474266668 |
| 13/05/2022 | 14:45:56 | 1,702.50 | 401 | LSE | E0ADrWFOTfLw |
| 13/05/2022 | 14:45:56 | 1,702.50 | 515 | LSE | E0ADrWFOTfLy |
| 13/05/2022 | 14:45:56 | 1,702.50 | 128 | CHIX | 2899474266669 |
| 13/05/2022 | 14:48:44 | 1,701.00 | 141 | CHIX | 2899474269877 |
| 13/05/2022 | 14:48:44 | 1,701.00 | 9 | BATE | 78364280434 |
| 13/05/2022 | 14:48:44 | 1,701.00 | 16 | CHIX | 2899474269878 |
| 13/05/2022 | 14:48:44 | 1,701.00 | 7 | CHIX | 2899474269879 |
| 13/05/2022 | 14:48:44 | 1,701.00 | 20 | BATE | 78364280435 |
| 13/05/2022 | 14:48:44 | 1,701.00 | 61 | BATE | 78364280436 |
| 13/05/2022 | 14:48:50 | 1,701.00 | 54 | AQUIS | 86144 |
| 13/05/2022 | 14:48:50 | 1,701.00 | 450 | LSE | E0ADrWFOTozE |
| 13/05/2022 | 14:48:50 | 1,700.50 | 477 | LSE | E0ADrWFOTozN |
| 13/05/2022 | 14:48:50 | 1,700.50 | 438 | LSE | E0ADrWFOTozR |
| 13/05/2022 | 14:48:50 | 1,700.50 | 654 | LSE | E0ADrWFOTozT |
| 13/05/2022 | 14:48:50 | 1,700.50 | 622 | LSE | E0ADrWFOTozV |
| 13/05/2022 | 14:49:27 | 1,698.50 | 261 | CHIX | 2899474270633 |
| 13/05/2022 | 14:51:44 | 1,698.00 | 39 | AQUIS | 87431 |
| 13/05/2022 | 14:51:44 | 1,698.00 | 65 | BATE | 78364281970 |
| 13/05/2022 | 14:51:44 | 1,698.00 | 118 | CHIX | 2899474272955 |
| 13/05/2022 | 14:51:44 | 1,698.00 | 325 | LSE | E0ADrWFOTyPG |
| 13/05/2022 | 14:51:44 | 1,698.00 | 418 | LSE | E0ADrWFOTyPI |
| 13/05/2022 | 14:51:44 | 1,698.00 | 418 | LSE | E0ADrWFOTyPR |
| 13/05/2022 | 14:51:44 | 1,698.00 | 164 | LSE | E0ADrWFOTyPT |
| 13/05/2022 | 14:52:18 | 1,695.50 | 446 | LSE | E0ADrWFOTzad |
| 13/05/2022 | 14:56:59 | 1,697.50 | 122 | CHIX | 2899474277887 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 215 | CHIX | 2899474277889 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 67 | BATE | 78364284751 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 118 | BATE | 78364284752 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 337 | LSE | E0ADrWFOUCxk |
| 13/05/2022 | 14:56:59 | 1,697.50 | 592 | LSE | E0ADrWFOUCxo |
| 13/05/2022 | 14:56:59 | 1,697.50 | 466 | LSE | E0ADrWFOUCxs |
| 13/05/2022 | 14:56:59 | 1,697.50 | 60 | LSE | E0ADrWFOUCy8 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 40 | CHIX | 2899474277896 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 12 | CHIX | 2899474277897 |
| 13/05/2022 | 14:56:59 | 1,697.50 | 44 | CHIX | 2899474277898 |
| 13/05/2022 | 14:57:24 | 1,697.50 | 69 | AQUIS | 89910 |
| 13/05/2022 | 14:57:24 | 1,697.50 | 117 | BATE | 78364285023 |
| 13/05/2022 | 14:57:24 | 1,697.50 | 14 | CHIX | 2899474278377 |
| 13/05/2022 | 14:57:24 | 1,697.50 | 212 | CHIX | 2899474278383 |
| 13/05/2022 | 14:57:24 | 1,697.50 | 406 | LSE | E0ADrWFOUEVj |
| 13/05/2022 | 14:57:24 | 1,697.50 | 577 | LSE | E0ADrWFOUEVr |
| 13/05/2022 | 14:57:24 | 1,697.50 | 8 | LSE | E0ADrWFOUEVw |
| 13/05/2022 | 14:57:24 | 1,697.50 | 88 | LSE | E0ADrWFOUEVy |
| 13/05/2022 | 14:57:24 | 1,697.00 | 107 | LSE | E0ADrWFOUEW9 |
| 13/05/2022 | 14:57:24 | 1,697.00 | 322 | LSE | E0ADrWFOUEWM |
| 13/05/2022 | 14:57:24 | 1,697.00 | 30 | LSE | E0ADrWFOUEWT |
| 13/05/2022 | 14:57:29 | 1,696.50 | 54 | LSE | E0ADrWFOUEu0 |
| 13/05/2022 | 14:57:29 | 1,696.50 | 400 | LSE | E0ADrWFOUEu2 |
| 13/05/2022 | 14:57:29 | 1,696.50 | 50 | LSE | E0ADrWFOUEu6 |
| 13/05/2022 | 14:57:29 | 1,696.50 | 454 | LSE | E0ADrWFOUEuA |
| 13/05/2022 | 14:57:29 | 1,696.50 | 101 | LSE | E0ADrWFOUEuC |
| 13/05/2022 | 14:57:29 | 1,696.50 | 87 | LSE | E0ADrWFOUEuG |
| 13/05/2022 | 15:02:03 | 1,704.50 | 13 | LSE | E0ADrWFOUQTE |
| 13/05/2022 | 15:02:03 | 1,704.50 | 112 | BATE | 78364287532 |
| 13/05/2022 | 15:02:03 | 1,704.50 | 89 | CHIX | 2899474282981 |
| 13/05/2022 | 15:02:03 | 1,704.50 | 171 | LSE | E0ADrWFOUQTH |
| 13/05/2022 | 15:02:03 | 1,704.50 | 9 | BATE | 78364287533 |
| 13/05/2022 | 15:02:03 | 1,704.50 | 476 | LSE | E0ADrWFOUQTK |
| 13/05/2022 | 15:02:03 | 1,704.50 | 605 | LSE | E0ADrWFOUQTM |
| 13/05/2022 | 15:02:03 | 1,704.50 | 171 | LSE | E0ADrWFOUQTS |
| 13/05/2022 | 15:02:03 | 1,704.50 | 660 | LSE | E0ADrWFOUQTW |
| 13/05/2022 | 15:02:03 | 1,704.50 | 95 | LSE | E0ADrWFOUQTY |
| 13/05/2022 | 15:02:03 | 1,704.50 | 193 | LSE | E0ADrWFOUQTp |
| 13/05/2022 | 15:02:03 | 1,704.50 | 11 | LSE | E0ADrWFOUQTr |
| 13/05/2022 | 15:02:05 | 1,704.00 | 422 | LSE | E0ADrWFOUQd9 |
| 13/05/2022 | 15:02:05 | 1,704.00 | 298 | LSE | E0ADrWFOUQdG |
| 13/05/2022 | 15:02:05 | 1,704.00 | 124 | LSE | E0ADrWFOUQdT |
| 13/05/2022 | 15:02:11 | 1,703.00 | 238 | CHIX | 2899474283294 |
| 13/05/2022 | 15:02:17 | 1,700.50 | 405 | LSE | E0ADrWFOURZA |
| 13/05/2022 | 15:02:17 | 1,700.50 | 401 | LSE | E0ADrWFOURZC |
| 13/05/2022 | 15:08:42 | 1,700.50 | 192 | LSE | E0ADrWFOUiSm |
| 13/05/2022 | 15:08:42 | 1,699.50 | 23 | CHIX | 2899474289888 |
| 13/05/2022 | 15:08:42 | 1,699.50 | 239 | LSE | E0ADrWFOUiUT |
| 13/05/2022 | 15:08:42 | 1,699.50 | 461 | LSE | E0ADrWFOUiUV |
| 13/05/2022 | 15:08:42 | 1,699.50 | 532 | LSE | E0ADrWFOUiUX |
| 13/05/2022 | 15:08:42 | 1,699.50 | 46 | LSE | E0ADrWFOUiUb |
| 13/05/2022 | 15:08:42 | 1,699.50 | 411 | LSE | E0ADrWFOUiUd |
| 13/05/2022 | 15:08:42 | 1,699.50 | 461 | LSE | E0ADrWFOUiUn |
| 13/05/2022 | 15:08:42 | 1,699.50 | 42 | LSE | E0ADrWFOUiUp |
| 13/05/2022 | 15:08:42 | 1,699.50 | 295 | LSE | E0ADrWFOUiUu |
| 13/05/2022 | 15:08:42 | 1,699.50 | 188 | CHIX | 2899474289899 |
| 13/05/2022 | 15:08:42 | 1,699.50 | 115 | BATE | 78364291386 |
| 13/05/2022 | 15:08:42 | 1,699.50 | 74 | LSE | E0ADrWFOUiV0 |
| 13/05/2022 | 15:08:42 | 1,699.50 | 66 | LSE | E0ADrWFOUiV2 |
| 13/05/2022 | 15:08:42 | 1,699.50 | 140 | LSE | E0ADrWFOUiV4 |
| 13/05/2022 | 15:08:42 | 1,699.50 | 69 | LSE | E0ADrWFOUiVa |
| 13/05/2022 | 15:08:43 | 1,699.00 | 39 | BATE | 78364291388 |
| 13/05/2022 | 15:08:43 | 1,699.00 | 295 | CHIX | 2899474289902 |
| 13/05/2022 | 15:09:08 | 1,699.00 | 133 | BATE | 78364291679 |
| 13/05/2022 | 15:09:08 | 1,699.00 | 244 | CHIX | 2899474290386 |
| 13/05/2022 | 15:11:45 | 1,699.50 | 77 | LSE | E0ADrWFOUqgC |
| 13/05/2022 | 15:11:45 | 1,699.50 | 100 | LSE | E0ADrWFOUqgH |
| 13/05/2022 | 15:11:45 | 1,699.50 | 118 | LSE | E0ADrWFOUqgM |
| 13/05/2022 | 15:11:45 | 1,699.50 | 473 | LSE | E0ADrWFOUqgU |
| 13/05/2022 | 15:11:45 | 1,699.50 | 162 | LSE | E0ADrWFOUqgY |
| 13/05/2022 | 15:12:01 | 1,700.00 | 318 | LSE | E0ADrWFOUr9t |
| 13/05/2022 | 15:12:19 | 1,700.00 | 223 | LSE | E0ADrWFOUroq |
| 13/05/2022 | 15:12:24 | 1,700.00 | 541 | LSE | E0ADrWFOUsIJ |
| 13/05/2022 | 15:12:24 | 1,700.00 | 13 | LSE | E0ADrWFOUsIR |
| 13/05/2022 | 15:12:52 | 1,700.00 | 72 | CHIX | 2899474293796 |
| 13/05/2022 | 15:12:52 | 1,700.00 | 39 | BATE | 78364293500 |
| 13/05/2022 | 15:12:52 | 1,700.00 | 301 | BATE | 78364293501 |
| 13/05/2022 | 15:12:52 | 1,700.00 | 548 | CHIX | 2899474293797 |
| 13/05/2022 | 15:12:52 | 1,700.00 | 201 | AQUIS | 96695 |
| 13/05/2022 | 15:14:34 | 1,700.50 | 79 | BATE | 78364294246 |
| 13/05/2022 | 15:14:34 | 1,700.50 | 62 | BATE | 78364294247 |
| 13/05/2022 | 15:14:34 | 1,700.50 | 10 | CHIX | 2899474295164 |
| 13/05/2022 | 15:14:34 | 1,700.50 | 248 | CHIX | 2899474295165 |
| 13/05/2022 | 15:14:34 | 1,700.50 | 55 | CHIX | 2899474295168 |
| 13/05/2022 | 15:14:39 | 1,700.50 | 84 | AQUIS | 97385 |
| 13/05/2022 | 15:14:39 | 1,700.50 | 141 | BATE | 78364294284 |
| 13/05/2022 | 15:14:39 | 1,700.50 | 159 | CHIX | 2899474295238 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 83 | AQUIS | 98324 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 379 | LSE | E0ADrWFOV2FY |
| 13/05/2022 | 15:15:05 | 1,701.00 | 256 | CHIX | 2899474297747 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 331 | CHIX | 2899474297748 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 290 | CHIX | 2899474297749 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 256 | CHIX | 2899474297750 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 33 | CHIX | 2899474297751 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 51 | CHIX | 2899474297752 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 56 | CHIX | 2899474297753 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 24 | CHIX | 2899474297754 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 7 | BATE | 78364295596 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 32 | CHIX | 2899474297755 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 5 | BATE | 78364295597 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 14 | BATE | 78364295598 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 10 | BATE | 78364295599 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 145 | BATE | 78364295600 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 159 | BATE | 78364295601 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 181 | BATE | 78364295602 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 33 | BATE | 78364295603 |
| 13/05/2022 | 15:15:05 | 1,701.00 | 96 | BATE | 78364295604 |
| 13/05/2022 | 15:15:08 | 1,701.00 | 63 | BATE | 78364295617 |
| 13/05/2022 | 15:15:14 | 1,700.50 | 158 | AQUIS | 98385 |
| 13/05/2022 | 15:15:14 | 1,700.50 | 126 | BATE | 78364295657 |
| 13/05/2022 | 15:15:15 | 1,700.50 | 100 | AQUIS | 98389 |
| 13/05/2022 | 15:16:27 | 1,700.00 | 160 | BATE | 78364296127 |
| 13/05/2022 | 15:16:27 | 1,700.00 | 154 | BATE | 78364296128 |
| 13/05/2022 | 15:18:54 | 1,699.00 | 170 | BATE | 78364297285 |
| 13/05/2022 | 15:18:54 | 1,699.00 | 130 | BATE | 78364297286 |
| 13/05/2022 | 15:18:54 | 1,699.00 | 85 | CHIX | 2899474300966 |
| 13/05/2022 | 15:18:54 | 1,699.00 | 19 | BATE | 78364297287 |
| 13/05/2022 | 15:18:54 | 1,699.00 | 154 | BATE | 78364297288 |
| 13/05/2022 | 15:18:54 | 1,699.00 | 15 | CHIX | 2899474300967 |
| 13/05/2022 | 15:20:04 | 1,700.00 | 354 | CHIX | 2899474301874 |
| 13/05/2022 | 15:20:39 | 1,700.50 | 130 | CHIX | 2899474302402 |
| 13/05/2022 | 15:20:41 | 1,700.50 | 189 | CHIX | 2899474302435 |
| 13/05/2022 | 15:21:58 | 1,708.50 | 487 | AQUIS | 100998 |
| 13/05/2022 | 15:21:58 | 1,708.50 | 331 | AQUIS | 100999 |
| 13/05/2022 | 15:21:58 | 1,708.50 | 42 | AQUIS | 101000 |
| 13/05/2022 | 15:21:58 | 1,708.00 | 65 | BATE | 78364298701 |
| 13/05/2022 | 15:21:58 | 1,708.00 | 37 | BATE | 78364298702 |
| 13/05/2022 | 15:21:58 | 1,708.50 | 61 | AQUIS | 101004 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 71 | BATE | 78364299390 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 70 | CHIX | 2899474304608 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 39 | BATE | 78364299391 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 160 | CHIX | 2899474304609 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 71 | CHIX | 2899474304610 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 16 | BATE | 78364299392 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 58 | BATE | 78364299393 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 711 | CHIX | 2899474304611 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 230 | CHIX | 2899474304612 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 138 | CHIX | 2899474304613 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 371 | BATE | 78364299394 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 12 | CHIX | 2899474304614 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 103 | CHIX | 2899474304615 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 87 | CHIX | 2899474304618 |
| 13/05/2022 | 15:23:26 | 1,709.50 | 126 | BATE | 78364299395 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 147 | BATE | 78364299948 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 162 | BATE | 78364299949 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 25 | BATE | 78364299950 |
| 13/05/2022 | 15:24:38 | 1,708.50 | 195 | BATE | 78364299946 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 268 | CHIX | 2899474305635 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 295 | CHIX | 2899474305636 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 39 | CHIX | 2899474305638 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 173 | CHIX | 2899474305639 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 147 | BATE | 78364299951 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 162 | BATE | 78364299952 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 95 | CHIX | 2899474305640 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 295 | CHIX | 2899474305641 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 173 | CHIX | 2899474305642 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 16 | CHIX | 2899474305643 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 295 | CHIX | 2899474305644 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 10 | CHIX | 2899474305645 |
| 13/05/2022 | 15:24:38 | 1,708.00 | 13 | BATE | 78364299953 |
| 13/05/2022 | 15:24:50 | 1,706.50 | 90 | BATE | 78364300014 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 193 | BATE | 78364300126 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 155 | BATE | 78364300127 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 177 | BATE | 78364300128 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 155 | BATE | 78364300129 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 177 | BATE | 78364300130 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 38 | BATE | 78364300131 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 282 | CHIX | 2899474305956 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 324 | CHIX | 2899474305957 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 282 | CHIX | 2899474305958 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 287 | CHIX | 2899474305959 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 10 | CHIX | 2899474305960 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 282 | CHIX | 2899474305961 |
| 13/05/2022 | 15:25:03 | 1,706.00 | 122 | BATE | 78364300132 |
| 13/05/2022 | 15:25:04 | 1,705.50 | 48 | AQUIS | 102264 |
| 13/05/2022 | 15:25:04 | 1,705.50 | 183 | AQUIS | 102265 |
| 13/05/2022 | 15:25:08 | 1,705.50 | 121 | AQUIS | 102282 |
| 13/05/2022 | 15:25:25 | 1,703.50 | 207 | CHIX | 2899474306230 |
| 13/05/2022 | 15:26:43 | 1,703.50 | 316 | CHIX | 2899474307330 |
| 13/05/2022 | 15:27:18 | 1,700.00 | 159 | BATE | 78364301280 |
| 13/05/2022 | 15:27:18 | 1,700.00 | 159 | BATE | 78364301281 |
| 13/05/2022 | 15:27:18 | 1,700.00 | 159 | BATE | 78364301282 |
| 13/05/2022 | 15:27:18 | 1,700.00 | 23 | BATE | 78364301283 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 149 | BATE | 78364302915 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 158 | CHIX | 2899474310684 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 62 | CHIX | 2899474310685 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 15 | BATE | 78364302916 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 14 | BATE | 78364302917 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 156 | BATE | 78364302918 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 144 | BATE | 78364302919 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 173 | CHIX | 2899474310687 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 15 | BATE | 78364302924 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 14 | CHIX | 2899474310688 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 98 | BATE | 78364302925 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 122 | CHIX | 2899474310689 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 159 | CHIX | 2899474310692 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 61 | CHIX | 2899474310693 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 40 | CHIX | 2899474310694 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 4 | CHIX | 2899474310695 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 13 | CHIX | 2899474310696 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 31 | BATE | 78364302926 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 41 | BATE | 78364302927 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 173 | CHIX | 2899474310697 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 28 | CHIX | 2899474310698 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 45 | CHIX | 2899474310699 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 42 | BATE | 78364302928 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 16 | BATE | 78364302929 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 19 | CHIX | 2899474310700 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 99 | CHIX | 2899474310701 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 58 | BATE | 78364302930 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 92 | CHIX | 2899474310702 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 22 | BATE | 78364302931 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 9 | CHIX | 2899474310703 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 33 | CHIX | 2899474310704 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 6 | BATE | 78364302932 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 16 | BATE | 78364302933 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 39 | CHIX | 2899474310705 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 7 | BATE | 78364302934 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 9 | BATE | 78364302935 |
| 13/05/2022 | 15:30:18 | 1,708.50 | 29 | BATE | 78364302936 |
| 13/05/2022 | 15:31:00 | 1,708.00 | 300 | CHIX | 2899474311502 |
| 13/05/2022 | 15:31:00 | 1,708.00 | 58 | CHIX | 2899474311503 |
| 13/05/2022 | 15:31:00 | 1,708.00 | 60 | CHIX | 2899474311504 |
| 13/05/2022 | 15:31:00 | 1,708.00 | 113 | AQUIS | 104925 |
| 13/05/2022 | 15:31:00 | 1,708.00 | 177 | AQUIS | 104926 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 14 | CHIX | 2899474311741 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 8 | CHIX | 2899474311742 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 8 | CHIX | 2899474311743 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 22 | CHIX | 2899474311744 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 285 | CHIX | 2899474311745 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 184 | BATE | 78364303535 |
| 13/05/2022 | 15:31:18 | 1,706.50 | 109 | CHIX | 2899474311746 |
| 13/05/2022 | 15:32:18 | 1,705.50 | 185 | BATE | 78364304052 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 148 | BATE | 78364304504 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 143 | CHIX | 2899474313313 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 96 | BATE | 78364304505 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 126 | CHIX | 2899474313314 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 52 | BATE | 78364304506 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 126 | CHIX | 2899474313315 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 11 | BATE | 78364304507 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 126 | CHIX | 2899474313316 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 52 | BATE | 78364304508 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 17 | CHIX | 2899474313317 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 24 | CHIX | 2899474313319 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 85 | BATE | 78364304509 |
| 13/05/2022 | 15:33:18 | 1,705.50 | 80 | BATE | 78364304510 |
| 13/05/2022 | 15:34:05 | 1,704.50 | 259 | BATE | 78364304924 |
| 13/05/2022 | 15:34:05 | 1,704.50 | 189 | CHIX | 2899474314015 |
| 13/05/2022 | 15:34:05 | 1,704.50 | 9 | BATE | 78364304925 |
| 13/05/2022 | 15:34:05 | 1,704.50 | 9 | BATE | 78364304926 |
| 13/05/2022 | 15:34:05 | 1,704.50 | 10 | BATE | 78364304927 |
| 13/05/2022 | 15:34:07 | 1,704.00 | 254 | BATE | 78364304963 |
| 13/05/2022 | 15:36:22 | 1,708.00 | 263 | BATE | 78364306162 |
| 13/05/2022 | 15:36:22 | 1,708.00 | 347 | BATE | 78364306163 |
| 13/05/2022 | 15:36:22 | 1,708.00 | 479 | CHIX | 2899474316154 |
| 13/05/2022 | 15:36:22 | 1,708.00 | 300 | CHIX | 2899474316155 |
| 13/05/2022 | 15:36:22 | 1,708.00 | 332 | CHIX | 2899474316156 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 470 | CHIX | 2899474317368 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 68 | CHIX | 2899474317369 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 209 | CHIX | 2899474317370 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 151 | BATE | 78364306909 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 60 | CHIX | 2899474317371 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 23 | CHIX | 2899474317372 |
| 13/05/2022 | 15:37:50 | 1,705.50 | 10 | CHIX | 2899474317373 |
| 13/05/2022 | 15:39:50 | 1,704.50 | 449 | AQUIS | 109106 |
| 13/05/2022 | 15:44:01 | 1,709.50 | 27 | LSE | E0ADrWFOVyL1 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 108 | BATE | 78364310424 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 16 | BATE | 78364310425 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 451 | BATE | 78364310426 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 132 | BATE | 78364310430 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 575 | BATE | 78364310431 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 224 | BATE | 78364310432 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 17 | BATE | 78364310433 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 18 | BATE | 78364310434 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 540 | BATE | 78364310435 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 200 | BATE | 78364310436 |
| 13/05/2022 | 15:44:17 | 1,709.00 | 63 | BATE | 78364310437 |
| 13/05/2022 | 15:44:19 | 1,709.00 | 11 | BATE | 78364310458 |
| 13/05/2022 | 15:44:42 | 1,709.50 | 153 | BATE | 78364310647 |
| 13/05/2022 | 15:44:42 | 1,709.50 | 278 | CHIX | 2899474323796 |
| 13/05/2022 | 15:44:42 | 1,709.50 | 90 | CHIX | 2899474323798 |
| 13/05/2022 | 15:44:42 | 1,709.50 | 153 | BATE | 78364310648 |
| 13/05/2022 | 15:44:42 | 1,709.50 | 25 | CHIX | 2899474323799 |
| 13/05/2022 | 15:44:42 | 1,709.50 | 20 | BATE | 78364310649 |
| 13/05/2022 | 15:44:44 | 1,709.00 | 437 | CHIX | 2899474323832 |
| 13/05/2022 | 15:44:44 | 1,709.00 | 240 | BATE | 78364310670 |
| 13/05/2022 | 15:44:44 | 1,709.00 | 437 | CHIX | 2899474323833 |
| 13/05/2022 | 15:44:44 | 1,709.00 | 240 | BATE | 78364310671 |
| 13/05/2022 | 15:44:44 | 1,709.00 | 91 | BATE | 78364310672 |
| 13/05/2022 | 15:44:44 | 1,709.00 | 11 | CHIX | 2899474323834 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 164 | BATE | 78364310833 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 89 | BATE | 78364310834 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 154 | CHIX | 2899474324082 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 31 | CHIX | 2899474324083 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 347 | BATE | 78364310835 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 268 | CHIX | 2899474324084 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 173 | CHIX | 2899474324085 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 88 | BATE | 78364310836 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 126 | CHIX | 2899474324086 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 70 | CHIX | 2899474324087 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 9 | BATE | 78364310837 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 6 | BATE | 78364310838 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 333 | BATE | 78364310839 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 164 | BATE | 78364310840 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 10 | BATE | 78364310841 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 17 | BATE | 78364310842 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 35 | BATE | 78364310843 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 18 | BATE | 78364310845 |
| 13/05/2022 | 15:45:03 | 1,708.00 | 67 | BATE | 78364310846 |
| 13/05/2022 | 15:45:36 | 1,706.50 | 32 | CHIX | 2899474324843 |
| 13/05/2022 | 15:45:36 | 1,706.50 | 24 | CHIX | 2899474324844 |
| 13/05/2022 | 15:45:36 | 1,706.50 | 27 | CHIX | 2899474324845 |
| 13/05/2022 | 15:45:36 | 1,706.50 | 12 | CHIX | 2899474324846 |
| 13/05/2022 | 15:45:36 | 1,706.50 | 10 | CHIX | 2899474324847 |
| 13/05/2022 | 15:45:36 | 1,706.50 | 36 | CHIX | 2899474324848 |
| 13/05/2022 | 15:48:23 | 1,706.50 | 241 | CHIX | 2899474327481 |
| 13/05/2022 | 15:50:11 | 1,706.00 | 424 | BATE | 78364313769 |
| 13/05/2022 | 15:50:11 | 1,706.00 | 239 | BATE | 78364313771 |
| 13/05/2022 | 15:50:11 | 1,706.00 | 81 | BATE | 78364313772 |
| 13/05/2022 | 15:50:11 | 1,706.00 | 164 | BATE | 78364313773 |
| 13/05/2022 | 15:50:11 | 1,706.00 | 424 | BATE | 78364313774 |
| 13/05/2022 | 15:50:11 | 1,706.00 | 14 | BATE | 78364313775 |
| 13/05/2022 | 15:51:40 | 1,707.00 | 520 | BATE | 78364314693 |
| 13/05/2022 | 15:51:40 | 1,707.00 | 265 | BATE | 78364314694 |
| 13/05/2022 | 15:51:40 | 1,707.00 | 35 | BATE | 78364314697 |
| 13/05/2022 | 15:51:40 | 1,707.00 | 750 | BATE | 78364314698 |
| 13/05/2022 | 15:51:40 | 1,707.00 | 739 | BATE | 78364314699 |
| 13/05/2022 | 15:51:41 | 1,707.00 | 14 | BATE | 78364314730 |
| 13/05/2022 | 15:52:45 | 1,709.00 | 1,581 | BATE | 78364315275 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 109 | BATE | 78364315277 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 32 | BATE | 78364315278 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 16 | BATE | 78364315279 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 27 | BATE | 78364315280 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 26 | BATE | 78364315281 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 1,376 | BATE | 78364315282 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 465 | BATE | 78364315283 |
| 13/05/2022 | 15:52:45 | 1,708.50 | 171 | BATE | 78364315284 |
| 13/05/2022 | 15:55:29 | 1,707.50 | 489 | BATE | 78364316939 |
| 13/05/2022 | 15:55:29 | 1,707.50 | 166 | BATE | 78364316940 |
| 13/05/2022 | 15:55:29 | 1,707.50 | 453 | CHIX | 2899474334100 |
| 13/05/2022 | 15:55:29 | 1,707.50 | 82 | BATE | 78364316941 |
| 13/05/2022 | 15:55:29 | 1,707.50 | 166 | BATE | 78364316943 |
| 13/05/2022 | 15:55:29 | 1,707.50 | 18 | BATE | 78364316944 |
| 13/05/2022 | 15:55:30 | 1,707.50 | 74 | BATE | 78364316949 |
| 13/05/2022 | 15:55:30 | 1,707.50 | 91 | BATE | 78364316950 |
| 13/05/2022 | 15:55:42 | 1,706.50 | 12 | BATE | 78364317035 |
| 13/05/2022 | 16:00:20 | 1,707.00 | 2,407 | BATE | 78364320061 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 311 | CHIX | 2899474340585 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 171 | BATE | 78364320819 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 509 | BATE | 78364320825 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 509 | BATE | 78364320826 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 148 | BATE | 78364320827 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 34 | BATE | 78364320828 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 288 | BATE | 78364320829 |
| 13/05/2022 | 16:01:25 | 1,708.50 | 84 | BATE | 78364320830 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 428 | BATE | 78364320834 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 40 | BATE | 78364320836 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 388 | BATE | 78364320837 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 18 | BATE | 78364320838 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 351 | BATE | 78364320839 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 46 | BATE | 78364320840 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 31 | BATE | 78364320841 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 106 | BATE | 78364320842 |
| 13/05/2022 | 16:01:25 | 1,708.00 | 227 | BATE | 78364320843 |
| 13/05/2022 | 16:01:34 | 1,706.50 | 90 | BATE | 78364320939 |
| 13/05/2022 | 16:03:34 | 1,705.50 | 412 | BATE | 78364322300 |
| 13/05/2022 | 16:03:34 | 1,705.50 | 181 | BATE | 78364322301 |
| 13/05/2022 | 16:03:34 | 1,705.50 | 258 | BATE | 78364322302 |
| 13/05/2022 | 16:03:34 | 1,705.50 | 181 | BATE | 78364322303 |
| 13/05/2022 | 16:06:30 | 1,705.50 | 314 | BATE | 78364324059 |
| 13/05/2022 | 16:06:30 | 1,705.50 | 159 | BATE | 78364324060 |
| 13/05/2022 | 16:06:30 | 1,705.50 | 14 | BATE | 78364324062 |
| 13/05/2022 | 16:07:30 | 1,705.50 | 459 | BATE | 78364324654 |
| 13/05/2022 | 16:07:30 | 1,705.50 | 324 | BATE | 78364324655 |
| 13/05/2022 | 16:09:22 | 1,706.00 | 1,033 | BATE | 78364325801 |
| 13/05/2022 | 16:09:22 | 1,706.00 | 2,136 | BATE | 78364325804 |
| 13/05/2022 | 16:09:22 | 1,706.00 | 300 | BATE | 78364325805 |
| 13/05/2022 | 16:09:22 | 1,706.00 | 21 | BATE | 78364325806 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 509 | BATE | 78364326588 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 509 | BATE | 78364326591 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 226 | BATE | 78364326592 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 38 | BATE | 78364326593 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 25 | BATE | 78364326594 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 446 | BATE | 78364326595 |
| 13/05/2022 | 16:10:29 | 1,706.00 | 168 | BATE | 78364326596 |
| 13/05/2022 | 16:10:29 | 1,705.50 | 10 | BATE | 78364326597 |
| 13/05/2022 | 16:10:29 | 1,705.50 | 20 | BATE | 78364326598 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 459 | BATE | 78364327286 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 459 | BATE | 78364327287 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 53 | BATE | 78364327288 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 300 | BATE | 78364327289 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 159 | BATE | 78364327290 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 459 | BATE | 78364327291 |
| 13/05/2022 | 16:11:52 | 1,707.00 | 135 | BATE | 78364327292 |
| 13/05/2022 | 16:11:52 | 1,706.50 | 487 | BATE | 78364327300 |
| 13/05/2022 | 16:11:52 | 1,706.50 | 77 | BATE | 78364327301 |
| 13/05/2022 | 16:11:52 | 1,706.50 | 193 | BATE | 78364327302 |
| 13/05/2022 | 16:13:33 | 1,709.50 | 879 | BATE | 78364328346 |
| 13/05/2022 | 16:13:33 | 1,709.50 | 12 | BATE | 78364328350 |
| 13/05/2022 | 16:13:33 | 1,709.50 | 867 | BATE | 78364328351 |
| 13/05/2022 | 16:13:33 | 1,709.50 | 12 | BATE | 78364328352 |
| 13/05/2022 | 16:13:33 | 1,709.50 | 106 | BATE | 78364328353 |
| 13/05/2022 | 16:15:52 | 1,710.00 | 411 | BATE | 78364329785 |
| 13/05/2022 | 16:16:09 | 1,710.00 | 186 | BATE | 78364329964 |
| 13/05/2022 | 16:16:09 | 1,710.00 | 225 | BATE | 78364329965 |
| 13/05/2022 | 16:16:09 | 1,710.00 | 197 | BATE | 78364329966 |
| 13/05/2022 | 16:16:09 | 1,710.00 | 411 | BATE | 78364329967 |
| 13/05/2022 | 16:16:09 | 1,710.00 | 11 | BATE | 78364329968 |
| 13/05/2022 | 16:18:59 | 1,710.50 | 183 | AQUIS | 129551 |
| 13/05/2022 | 16:19:36 | 1,712.00 | 98 | CHIX | 2899474359199 |
| 13/05/2022 | 16:19:42 | 1,712.00 | 83 | CHIX | 2899474359306 |
| 13/05/2022 | 16:19:57 | 1,712.00 | 5 | AQUIS | 130317 |
| 13/05/2022 | 16:19:57 | 1,712.00 | 23 | AQUIS | 130318 |
| 13/05/2022 | 16:20:01 | 1,711.00 | 193 | BATE | 78364332472 |
| 13/05/2022 | 16:20:01 | 1,711.00 | 273 | BATE | 78364332474 |
| 13/05/2022 | 16:20:01 | 1,711.00 | 153 | BATE | 78364332475 |
| 13/05/2022 | 16:20:01 | 1,711.00 | 31 | BATE | 78364332477 |
| 13/05/2022 | 16:20:01 | 1,711.00 | 395 | BATE | 78364332478 |
| 13/05/2022 | 16:20:05 | 1,711.00 | 22 | BATE | 78364332541 |
| 13/05/2022 | 16:21:45 | 1,711.00 | 29 | BATE | 78364333792 |
| 13/05/2022 | 16:23:47 | 1,714.00 | 300 | BATE | 78364335257 |
| 13/05/2022 | 16:23:47 | 1,714.00 | 141 | BATE | 78364335258 |
| 13/05/2022 | 16:23:47 | 1,714.00 | 67 | BATE | 78364335259 |
| 13/05/2022 | 16:23:47 | 1,714.00 | 374 | BATE | 78364335260 |
| 13/05/2022 | 16:23:47 | 1,714.00 | 67 | BATE | 78364335261 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 30 | BATE | 78364336300 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 29 | BATE | 78364336301 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 15 | BATE | 78364336302 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 1,041 | BATE | 78364336313 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 113 | BATE | 78364336314 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 24 | BATE | 78364336315 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 113 | BATE | 78364336316 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 306 | BATE | 78364336317 |
| 13/05/2022 | 16:25:07 | 1,714.50 | 383 | BATE | 78364336325 |
| 13/05/2022 | 16:26:35 | 1,716.50 | 208 | BATE | 78364337570 |
| 13/05/2022 | 16:26:35 | 1,716.50 | 192 | BATE | 78364337571 |
| 13/05/2022 | 16:26:35 | 1,716.50 | 589 | BATE | 78364337572 |
| 13/05/2022 | 16:27:05 | 1,715.50 | 31 | BATE | 78364338183 |
| 13/05/2022 | 16:28:05 | 1,719.50 | 80 | BATE | 78364339084 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 1,275 | BATE | 78364339200 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 1,317 | BATE | 78364339201 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 457 | BATE | 78364339202 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 1,317 | BATE | 78364339203 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 457 | BATE | 78364339204 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 290 | BATE | 78364339205 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 65 | BATE | 78364339206 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 1,252 | BATE | 78364339207 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 457 | BATE | 78364339208 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 48 | BATE | 78364339209 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 75 | BATE | 78364339210 |
| 13/05/2022 | 16:28:12 | 1,719.50 | 438 | BATE | 78364339212 |
| 13/05/2022 | 16:28:15 | 1,719.50 | 12 | BATE | 78364339226 |
| 13/05/2022 | 16:28:15 | 1,719.50 | 744 | BATE | 78364339227 |
| 13/05/2022 | 16:28:15 | 1,719.50 | 12 | BATE | 78364339228 |
| 13/05/2022 | 16:28:15 | 1,719.50 | 11 | BATE | 78364339229 |
| 13/05/2022 | 16:28:15 | 1,719.50 | 49 | BATE | 78364339230 |
| 13/05/2022 | 16:28:15 | 1,719.50 | 300 | BATE | 78364339231 |
| 13/05/2022 | 16:28:16 | 1,719.50 | 33 | BATE | 78364339243 |
| 13/05/2022 | 16:28:16 | 1,719.50 | 68 | BATE | 78364339244 |
| 13/05/2022 | 16:28:17 | 1,719.50 | 13 | BATE | 78364339249 |
| 13/05/2022 | 16:28:17 | 1,719.50 | 49 | BATE | 78364339250 |
| 13/05/2022 | 16:28:18 | 1,719.50 | 14 | BATE | 78364339263 |
| 13/05/2022 | 16:28:18 | 1,719.50 | 51 | BATE | 78364339264 |
| 13/05/2022 | 16:28:30 | 1,719.50 | 729 | BATE | 78364339424 |
| 13/05/2022 | 16:28:30 | 1,719.50 | 729 | BATE | 78364339425 |
| 13/05/2022 | 16:28:32 | 1,719.50 | 18 | BATE | 78364339446 |
| 13/05/2022 | 16:28:32 | 1,719.50 | 391 | BATE | 78364339447 |
| 13/05/2022 | 16:28:32 | 1,719.50 | 124 | BATE | 78364339448 |
| 13/05/2022 | 16:29:32 | 1,719.50 | 380 | BATE | 78364340449 |
| 13/05/2022 | 16:29:48 | 1,720.50 | 223 | BATE | 78364340831 |
| 13/05/2022 | 16:29:48 | 1,720.50 | 247 | BATE | 78364340832 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
