Source - LSE Regulatory
RNS Number : 5180L
RELX PLC
13 May 2022
 

13 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 119,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2278.7296 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,616,701 ordinary shares in treasury, and has 1,926,272,879 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,529,022 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 May 2022

Number of ordinary shares purchased:

119,900

Volume weighted average price paid per share (p):

2278.7296

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-May-2022 07:01:02

341

2252.0000

XLON

07002070000003035-E0ADrWEDgJcf20220513

13-May-2022 07:01:20

165

2253.0000

XLON

07002070000003972-E0ADrWEDgL1B20220513

13-May-2022 07:01:22

310

2251.0000

XLON

05002050000004008-E0ADrWEDgLMM20220513

13-May-2022 07:01:25

161

2253.0000

XLON

05002050000004003-E0ADrWEDgL1920220513

13-May-2022 07:02:48

304

2242.0000

XLON

05002050000008329-E0ADrWEDgQek20220513

13-May-2022 07:03:46

168

2247.0000

XLON

05002050000010808-E0ADrWEDgUIA20220513

13-May-2022 07:04:46

217

2248.0000

XLON

05002050000013145-E0ADrWEDgWyX20220513

13-May-2022 07:05:00

315

2247.0000

XLON

07002070000012596-E0ADrWEDgXXt20220513

13-May-2022 07:05:31

135

2245.0000

XLON

07002070000014486-E0ADrWEDga3b20220513

13-May-2022 07:06:40

166

2248.0000

XLON

05002050000018378-E0ADrWEDgeAh20220513

13-May-2022 07:06:40

18

2248.0000

XLON

05002050000018378-E0ADrWEDgeAf20220513

13-May-2022 07:08:00

384

2250.0000

XLON

05002050000019826-E0ADrWEDghsn20220513

13-May-2022 07:08:00

231

2249.0000

XLON

05002050000019572-E0ADrWEDghwI20220513

13-May-2022 07:12:25

14

2254.0000

XLON

07002070000023804-E0ADrWEDgs8e20220513

13-May-2022 07:12:25

274

2254.0000

XLON

07002070000023804-E0ADrWEDgs8b20220513

13-May-2022 07:12:25

128

2254.0000

XLON

05002050000023872-E0ADrWEDgs8g20220513

13-May-2022 07:12:25

44

2254.0000

XLON

07002070000023804-E0ADrWEDgs7020220513

13-May-2022 07:12:25

498

2255.0000

XLON

05002050000023933-E0ADrWEDgs6P20220513

13-May-2022 07:12:25

256

2254.0000

XLON

05002050000023871-E0ADrWEDgs6y20220513

13-May-2022 07:12:42

165

2253.0000

XLON

05002050000024360-E0ADrWEDgtHf20220513

13-May-2022 07:13:09

23

2253.0000

XLON

05002050000024360-E0ADrWEDguDR20220513

13-May-2022 07:13:18

195

2252.0000

XLON

07002070000024320-E0ADrWEDguUj20220513

13-May-2022 07:15:05

23

2254.0000

XLON

07002070000025201-E0ADrWEDgy7F20220513

13-May-2022 07:15:39

188

2257.0000

XLON

05002050000025851-E0ADrWEDgzCb20220513

13-May-2022 07:16:02

230

2258.0000

XLON

05002050000026085-E0ADrWEDgzur20220513

13-May-2022 07:16:09

266

2258.0000

XLON

05002050000026191-E0ADrWEDh0AW20220513

13-May-2022 07:17:58

266

2258.0000

XLON

05002050000026485-E0ADrWEDh5SD20220513

13-May-2022 07:17:58

395

2259.0000

XLON

07002070000027055-E0ADrWEDh5Rf20220513

13-May-2022 07:19:41

295

2256.0000

XLON

07002070000027942-E0ADrWEDh9ZY20220513

13-May-2022 07:20:03

222

2257.0000

XLON

07002070000028223-E0ADrWEDhAo920220513

13-May-2022 07:21:01

1

2258.0000

XLON

05002050000028815-E0ADrWEDhDvb20220513

13-May-2022 07:21:01

1

2258.0000

XLON

05002050000028815-E0ADrWEDhDvZ20220513

13-May-2022 07:21:14

11

2258.0000

XLON

05002050000028925-E0ADrWEDhEbi20220513

13-May-2022 07:21:14

66

2258.0000

XLON

05002050000028925-E0ADrWEDhEbg20220513

13-May-2022 07:21:46

228

2258.0000

XLON

05002050000028925-E0ADrWEDhFiD20220513

13-May-2022 07:22:51

3

2261.0000

XLON

05002050000029692-E0ADrWEDhIcC20220513

13-May-2022 07:25:11

326

2262.0000

XLON

05002050000030360-E0ADrWEDhOUZ20220513

13-May-2022 07:25:34

120

2261.0000

XLON

05002050000031050-E0ADrWEDhPaK20220513

13-May-2022 07:25:34

16

2261.0000

XLON

05002050000031050-E0ADrWEDhPaI20220513

13-May-2022 07:25:34

251

2261.0000

XLON

07002070000030303-E0ADrWEDhPaE20220513

13-May-2022 07:25:49

305

2259.0000

XLON

07002070000029593-E0ADrWEDhQPT20220513

13-May-2022 07:26:23

357

2258.0000

XLON

05002050000031355-E0ADrWEDhRjj20220513

13-May-2022 07:28:27

390

2262.0000

XLON

07002070000032084-E0ADrWEDhWTj20220513

13-May-2022 07:28:27

286

2261.0000

XLON

07002070000032053-E0ADrWEDhWWp20220513

13-May-2022 07:29:48

283

2262.0000

XLON

07002070000033184-E0ADrWEDhZMJ20220513

13-May-2022 07:30:11

283

2261.0000

XLON

07002070000033019-E0ADrWEDhaXN20220513

13-May-2022 07:31:16

3

2261.0000

XLON

07002070000034152-E0ADrWEDhcev20220513

13-May-2022 07:32:00

195

2262.0000

XLON

07002070000034565-E0ADrWEDheZr20220513

13-May-2022 07:32:10

73

2261.0000

XLON

05002050000034583-E0ADrWEDheuK20220513

13-May-2022 07:32:10

40

2261.0000

XLON

05002050000034583-E0ADrWEDheuM20220513

13-May-2022 07:32:10

125

2261.0000

XLON

05002050000034583-E0ADrWEDheuO20220513

13-May-2022 07:33:00

50

2261.0000

XLON

05002050000034943-E0ADrWEDhhBI20220513

13-May-2022 07:33:00

96

2261.0000

XLON

05002050000034943-E0ADrWEDhhBM20220513

13-May-2022 07:33:00

50

2261.0000

XLON

05002050000034943-E0ADrWEDhhBK20220513

13-May-2022 07:33:00

7

2261.0000

XLON

05002050000034943-E0ADrWEDhhB220220513

13-May-2022 07:33:13

27

2260.0000

XLON

07002070000034861-E0ADrWEDhhwo20220513

13-May-2022 07:33:13

75

2260.0000

XLON

07002070000034861-E0ADrWEDhhwt20220513

13-May-2022 07:33:13

129

2260.0000

XLON

07002070000034861-E0ADrWEDhhwm20220513

13-May-2022 07:33:14

13

2260.0000

XLON

07002070000034861-E0ADrWEDhhzP20220513

13-May-2022 07:35:18

50

2265.0000

XLON

05002050000036067-E0ADrWEDhmhe20220513

13-May-2022 07:35:18

49

2265.0000

XLON

05002050000036067-E0ADrWEDhmhg20220513

13-May-2022 07:35:18

168

2265.0000

XLON

05002050000036067-E0ADrWEDhmhl20220513

13-May-2022 07:35:18

308

2265.0000

XLON

07002070000036011-E0ADrWEDhmhn20220513

13-May-2022 07:36:09

110

2265.0000

XLON

05002050000036453-E0ADrWEDhoXw20220513

13-May-2022 07:36:10

125

2265.0000

XLON

05002050000036453-E0ADrWEDhoYh20220513

13-May-2022 07:39:03

2

2269.0000

XLON

07002070000038583-E0ADrWEDhtBT20220513

13-May-2022 07:39:41

344

2268.0000

XLON

05002050000038767-E0ADrWEDhuQo20220513

13-May-2022 07:39:41

140

2267.0000

XLON

07002070000036711-E0ADrWEDhuQs20220513

13-May-2022 07:41:51

397

2273.0000

XLON

07002070000039586-E0ADrWEDhyKE20220513

13-May-2022 07:43:11

314

2273.0000

XLON

05002050000039997-E0ADrWEDhzxY20220513

13-May-2022 07:43:12

16

2272.0000

XLON

07002070000039484-E0ADrWEDhzzm20220513

13-May-2022 07:43:13

135

2272.0000

XLON

07002070000039484-E0ADrWEDi08o20220513

13-May-2022 07:43:13

71

2272.0000

XLON

07002070000039484-E0ADrWEDi08q20220513

13-May-2022 07:44:22

330

2273.0000

XLON

05002050000040468-E0ADrWEDi1n020220513

13-May-2022 07:44:22

83

2273.0000

XLON

05002050000040468-E0ADrWEDi1n220220513

13-May-2022 07:46:25

360

2273.0000

XLON

05002050000041227-E0ADrWEDi4nU20220513

13-May-2022 07:46:55

199

2272.0000

XLON

07002070000040447-E0ADrWEDi5eJ20220513

13-May-2022 07:46:55

131

2272.0000

XLON

07002070000041165-E0ADrWEDi5eL20220513

13-May-2022 07:47:42

249

2271.0000

XLON

07002070000041909-E0ADrWEDi76620220513

13-May-2022 07:48:19

209

2273.0000

XLON

05002050000042196-E0ADrWEDi8EP20220513

13-May-2022 07:50:01

267

2274.0000

XLON

07002070000042889-E0ADrWEDiAVj20220513

13-May-2022 07:51:08

17

2276.0000

XLON

05002050000043217-E0ADrWEDiCCn20220513

13-May-2022 07:51:08

287

2276.0000

XLON

05002050000043217-E0ADrWEDiCCt20220513

13-May-2022 07:51:26

40

2275.0000

XLON

05002050000043089-E0ADrWEDiCg120220513

13-May-2022 07:51:26

140

2275.0000

XLON

07002070000043103-E0ADrWEDiCg520220513

13-May-2022 07:51:26

86

2275.0000

XLON

05002050000043089-E0ADrWEDiCg320220513

13-May-2022 07:51:39

365

2273.0000

XLON

07002070000042630-E0ADrWEDiDAv20220513

13-May-2022 07:52:42

191

2273.0000

XLON

07002070000043733-E0ADrWEDiEmX20220513

13-May-2022 07:52:50

261

2272.0000

XLON

05002050000043700-E0ADrWEDiExU20220513

13-May-2022 07:55:18

202

2271.0000

XLON

05002050000044553-E0ADrWEDiIbn20220513

13-May-2022 07:57:18

297

2272.0000

XLON

05002050000045226-E0ADrWEDiLeo20220513

13-May-2022 07:57:46

212

2271.0000

XLON

07002070000045031-E0ADrWEDiM5U20220513

13-May-2022 07:59:22

1

2273.0000

XLON

07002070000046222-E0ADrWEDiOw020220513

13-May-2022 07:59:22

1

2273.0000

XLON

07002070000046222-E0ADrWEDiOw220220513

13-May-2022 08:00:07

356

2273.0000

XLON

07002070000046269-E0ADrWEDiQ3G20220513

13-May-2022 08:01:17

85

2272.0000

XLON

07002070000046104-E0ADrWEDiSOH20220513

13-May-2022 08:01:17

133

2272.0000

XLON

07002070000046104-E0ADrWEDiSOE20220513

13-May-2022 08:01:24

2

2272.0000

XLON

07002070000046104-E0ADrWEDiSfA20220513

13-May-2022 08:03:28

455

2274.0000

XLON

05002050000047161-E0ADrWEDiW0T20220513

13-May-2022 08:03:28

488

2273.0000

XLON

05002050000047104-E0ADrWEDiW1Q20220513

13-May-2022 08:04:43

240

2272.0000

XLON

05002050000047645-E0ADrWEDiXuI20220513

13-May-2022 08:04:43

305

2271.0000

XLON

07002070000047687-E0ADrWEDiXvx20220513

13-May-2022 08:07:07

106

2270.0000

XLON

05002050000048281-E0ADrWEDibZt20220513

13-May-2022 08:07:07

160

2270.0000

XLON

05002050000048281-E0ADrWEDibZr20220513

13-May-2022 08:07:42

50

2270.0000

XLON

07002070000048582-E0ADrWEDicJq20220513

13-May-2022 08:07:42

52

2270.0000

XLON

07002070000048582-E0ADrWEDicJm20220513

13-May-2022 08:07:42

160

2270.0000

XLON

07002070000048582-E0ADrWEDicJo20220513

13-May-2022 08:07:50

47

2270.0000

XLON

07002070000048582-E0ADrWEDicSv20220513

13-May-2022 08:07:50

17

2270.0000

XLON

07002070000048582-E0ADrWEDicSx20220513

13-May-2022 08:08:01

228

2269.0000

XLON

05002050000048091-E0ADrWEDicj420220513

13-May-2022 08:09:48

279

2271.0000

XLON

07002070000049094-E0ADrWEDifqx20220513

13-May-2022 08:11:06

230

2271.0000

XLON

07002070000049330-E0ADrWEDihMn20220513

13-May-2022 08:11:21

155

2270.0000

XLON

07002070000048993-E0ADrWEDihhG20220513

13-May-2022 08:11:22

50

2270.0000

XLON

07002070000048993-E0ADrWEDihiD20220513

13-May-2022 08:11:43

36

2269.0000

XLON

05002050000049312-E0ADrWEDii2z20220513

13-May-2022 08:11:43

278

2269.0000

XLON

05002050000049312-E0ADrWEDii2x20220513

13-May-2022 08:13:00

222

2269.0000

XLON

05002050000049709-E0ADrWEDijue20220513

13-May-2022 08:13:03

181

2268.0000

XLON

07002070000049742-E0ADrWEDijyX20220513

13-May-2022 08:14:29

28

2267.0000

XLON

05002050000050150-E0ADrWEDiln220220513

13-May-2022 08:15:29

131

2268.0000

XLON

07002070000050422-E0ADrWEDinaK20220513

13-May-2022 08:16:20

256

2268.0000

XLON

07002070000050483-E0ADrWEDioR520220513

13-May-2022 08:17:43

209

2269.0000

XLON

07002070000051024-E0ADrWEDiqOB20220513

13-May-2022 08:19:23

120

2270.0000

XLON

05002050000051530-E0ADrWEDisQ120220513

13-May-2022 08:19:23

148

2270.0000

XLON

05002050000051530-E0ADrWEDisQ320220513

13-May-2022 08:20:50

209

2269.0000

XLON

05002050000051165-E0ADrWEDiti620220513

13-May-2022 08:22:09

11

2271.0000

XLON

05002050000052420-E0ADrWEDiuqD20220513

13-May-2022 08:22:12

71

2271.0000

XLON

05002050000052434-E0ADrWEDiuyk20220513

13-May-2022 08:22:12

250

2271.0000

XLON

05002050000052434-E0ADrWEDiuyi20220513

13-May-2022 08:23:19

328

2271.0000

XLON

07002070000052767-E0ADrWEDiwUW20220513

13-May-2022 08:25:04

58

2273.0000

XLON

05002050000053571-E0ADrWEDiyLy20220513

13-May-2022 08:25:04

130

2273.0000

XLON

05002050000053571-E0ADrWEDiyLw20220513

13-May-2022 08:25:04

170

2273.0000

XLON

05002050000053571-E0ADrWEDiyLu20220513

13-May-2022 08:25:50

268

2272.0000

XLON

07002070000053265-E0ADrWEDizfw20220513

13-May-2022 08:26:38

64

2272.0000

XLON

05002050000054203-E0ADrWEDj0k120220513

13-May-2022 08:27:02

129

2272.0000

XLON

05002050000054340-E0ADrWEDj19M20220513

13-May-2022 08:27:43

275

2272.0000

XLON

05002050000054551-E0ADrWEDj1xp20220513

13-May-2022 08:28:23

232

2273.0000

XLON

07002070000054581-E0ADrWEDj2pF20220513

13-May-2022 08:29:38

202

2271.0000

XLON

05002050000055015-E0ADrWEDj4ak20220513

13-May-2022 08:30:33

189

2271.0000

XLON

07002070000055352-E0ADrWEDj5ny20220513

13-May-2022 08:31:31

217

2271.0000

XLON

05002050000055614-E0ADrWEDj7B420220513

13-May-2022 08:31:31

243

2271.0000

XLON

05002050000055669-E0ADrWEDj7B620220513

13-May-2022 08:33:08

196

2271.0000

XLON

05002050000056177-E0ADrWEDj9cQ20220513

13-May-2022 08:36:12

211

2274.0000

XLON

07002070000056637-E0ADrWEDjDOJ20220513

13-May-2022 08:36:41

295

2273.0000

XLON

05002050000056469-E0ADrWEDjDzf20220513

13-May-2022 08:37:06

161

2272.0000

XLON

07002070000056365-E0ADrWEDjEbh20220513

13-May-2022 08:38:56

57

2271.0000

XLON

07002070000057452-E0ADrWEDjHAf20220513

13-May-2022 08:38:56

52

2271.0000

XLON

07002070000057452-E0ADrWEDjHAh20220513

13-May-2022 08:38:56

39

2271.0000

XLON

07002070000057452-E0ADrWEDjHAB20220513

13-May-2022 08:38:56

71

2271.0000

XLON

07002070000057452-E0ADrWEDjHAO20220513

13-May-2022 08:38:56

90

2271.0000

XLON

07002070000057452-E0ADrWEDjHAD20220513

13-May-2022 08:39:13

273

2270.0000

XLON

07002070000057043-E0ADrWEDjHmZ20220513

13-May-2022 08:40:28

227

2271.0000

XLON

07002070000058419-E0ADrWEDjJKw20220513

13-May-2022 08:40:40

88

2270.0000

XLON

05002050000058185-E0ADrWEDjJae20220513

13-May-2022 08:40:40

57

2270.0000

XLON

05002050000058185-E0ADrWEDjJac20220513

13-May-2022 08:40:40

10

2270.0000

XLON

05002050000058185-E0ADrWEDjJaj20220513

13-May-2022 08:41:30

150

2270.0000

XLON

07002070000058639-E0ADrWEDjKlt20220513

13-May-2022 08:41:30

54

2270.0000

XLON

07002070000058639-E0ADrWEDjKlv20220513

13-May-2022 08:42:52

255

2269.0000

XLON

05002050000058592-E0ADrWEDjMHB20220513

13-May-2022 08:44:29

327

2269.0000

XLON

05002050000059524-E0ADrWEDjOL720220513

13-May-2022 08:46:15

222

2270.0000

XLON

05002050000060052-E0ADrWEDjQPj20220513

13-May-2022 08:47:55

10

2269.0000

XLON

05002050000060011-E0ADrWEDjSOq20220513

13-May-2022 08:48:02

49

2269.0000

XLON

05002050000060011-E0ADrWEDjSat20220513

13-May-2022 08:48:02

185

2269.0000

XLON

05002050000060011-E0ADrWEDjSav20220513

13-May-2022 08:51:36

347

2270.0000

XLON

05002050000062046-E0ADrWEDjX4R20220513

13-May-2022 08:52:43

151

2271.0000

XLON

05002050000063090-E0ADrWEDjY9z20220513

13-May-2022 08:52:53

40

2271.0000

XLON

05002050000063113-E0ADrWEDjYLy20220513

13-May-2022 08:52:53

233

2271.0000

XLON

05002050000063113-E0ADrWEDjYM220220513

13-May-2022 08:55:30

300

2273.0000

XLON

05002050000065206-E0ADrWEDjc5t20220513

13-May-2022 08:56:22

485

2273.0000

XLON

07002070000065405-E0ADrWEDjco420220513

13-May-2022 08:56:22

101

2272.0000

XLON

07002070000064777-E0ADrWEDjcol20220513

13-May-2022 08:56:54

247

2272.0000

XLON

07002070000064777-E0ADrWEDjdDt20220513

13-May-2022 09:00:04

376

2276.0000

XLON

05002050000066522-E0ADrWEDjglH20220513

13-May-2022 09:00:35

274

2275.0000

XLON

05002050000066482-E0ADrWEDjhVp20220513

13-May-2022 09:00:35

16

2275.0000

XLON

05002050000066482-E0ADrWEDjhVn20220513

13-May-2022 09:02:16

203

2277.0000

XLON

05002050000067537-E0ADrWEDjj6h20220513

13-May-2022 09:02:16

55

2277.0000

XLON

05002050000067537-E0ADrWEDjj6c20220513

13-May-2022 09:02:16

10

2277.0000

XLON

05002050000067537-E0ADrWEDjj6e20220513

13-May-2022 09:02:51

332

2276.0000

XLON

07002070000067536-E0ADrWEDjjaj20220513

13-May-2022 09:04:57

277

2276.0000

XLON

05002050000068116-E0ADrWEDjlYs20220513

13-May-2022 09:06:11

289

2278.0000

XLON

05002050000068582-E0ADrWEDjnJT20220513

13-May-2022 09:06:40

223

2277.0000

XLON

07002070000068615-E0ADrWEDjnz120220513

13-May-2022 09:08:11

46

2277.0000

XLON

07002070000069310-E0ADrWEDjpo720220513

13-May-2022 09:08:11

218

2277.0000

XLON

07002070000069310-E0ADrWEDjpo920220513

13-May-2022 09:10:03

40

2276.0000

XLON

05002050000069105-E0ADrWEDjred20220513

13-May-2022 09:10:03

244

2276.0000

XLON

05002050000069105-E0ADrWEDjreh20220513

13-May-2022 09:11:13

396

2276.0000

XLON

05002050000069938-E0ADrWEDjsbA20220513

13-May-2022 09:11:59

202

2275.0000

XLON

05002050000069448-E0ADrWEDjtjE20220513

13-May-2022 09:12:43

10

2275.0000

XLON

07002070000070571-E0ADrWEDjuPg20220513

13-May-2022 09:14:03

216

2275.0000

XLON

05002050000070825-E0ADrWEDjvm720220513

13-May-2022 09:15:14

180

2274.0000

XLON

05002050000070494-E0ADrWEDjxSV20220513

13-May-2022 09:16:55

229

2274.0000

XLON

07002070000072680-E0ADrWEDjzHN20220513

13-May-2022 09:17:54

224

2276.0000

XLON

05002050000073021-E0ADrWEDk0IS20220513

13-May-2022 09:19:35

313

2276.0000

XLON

07002070000073785-E0ADrWEDk1zw20220513

13-May-2022 09:23:05

1

2280.0000

XLON

07002070000075731-E0ADrWEDk54w20220513

13-May-2022 09:23:05

1

2280.0000

XLON

07002070000075731-E0ADrWEDk54y20220513

13-May-2022 09:24:07

361

2279.0000

XLON

05002050000075666-E0ADrWEDk6A920220513

13-May-2022 09:25:00

10

2278.0000

XLON

07002070000075236-E0ADrWEDk6uc20220513

13-May-2022 09:25:02

302

2278.0000

XLON

07002070000075236-E0ADrWEDk71S20220513

13-May-2022 09:27:01

472

2280.0000

XLON

07002070000077718-E0ADrWEDk93C20220513

13-May-2022 09:28:13

287

2279.0000

XLON

05002050000077312-E0ADrWEDkAW320220513

13-May-2022 09:29:44

255

2280.0000

XLON

07002070000078453-E0ADrWEDkCQJ20220513

13-May-2022 09:31:06

245

2280.0000

XLON

07002070000078771-E0ADrWEDkDmb20220513

13-May-2022 09:31:06

19

2280.0000

XLON

07002070000078771-E0ADrWEDkDmd20220513

13-May-2022 09:32:07

281

2279.0000

XLON

07002070000078381-E0ADrWEDkEnA20220513

13-May-2022 09:33:15

257

2282.0000

XLON

05002050000079607-E0ADrWEDkG6M20220513

13-May-2022 09:33:53

235

2281.0000

XLON

07002070000079495-E0ADrWEDkH5o20220513

13-May-2022 09:35:39

175

2281.0000

XLON

07002070000079897-E0ADrWEDkIpN20220513

13-May-2022 09:36:03

1

2281.0000

XLON

05002050000080547-E0ADrWEDkJU920220513

13-May-2022 09:37:24

276

2280.0000

XLON

05002050000080755-E0ADrWEDkKxr20220513

13-May-2022 09:37:40

23

2279.0000

XLON

05002050000079916-E0ADrWEDkLL520220513

13-May-2022 09:37:40

78

2279.0000

XLON

05002050000079916-E0ADrWEDkLL720220513

13-May-2022 09:37:40

214

2279.0000

XLON

05002050000079916-E0ADrWEDkLL320220513

13-May-2022 09:38:05

166

2278.0000

XLON

07002070000080915-E0ADrWEDkLkK20220513

13-May-2022 09:39:02

207

2277.0000

XLON

05002050000081003-E0ADrWEDkMUB20220513

13-May-2022 09:39:45

214

2277.0000

XLON

05002050000081410-E0ADrWEDkNIb20220513

13-May-2022 09:40:11

29

2276.0000

XLON

07002070000081266-E0ADrWEDkNld20220513

13-May-2022 09:41:01

50

2276.0000

XLON

07002070000081266-E0ADrWEDkOep20220513

13-May-2022 09:41:01

25

2276.0000

XLON

07002070000081266-E0ADrWEDkOer20220513

13-May-2022 09:41:01

60

2276.0000

XLON

07002070000081266-E0ADrWEDkOen20220513

13-May-2022 09:41:10

139

2276.0000

XLON

05002050000081649-E0ADrWEDkOqs20220513

13-May-2022 09:42:34

139

2275.0000

XLON

07002070000081579-E0ADrWEDkQU320220513

13-May-2022 09:42:35

126

2274.0000

XLON

05002050000081650-E0ADrWEDkQYV20220513

13-May-2022 09:43:42

51

2274.0000

XLON

05002050000082101-E0ADrWEDkRcI20220513

13-May-2022 09:43:42

76

2274.0000

XLON

05002050000082101-E0ADrWEDkRcK20220513

13-May-2022 09:46:46

139

2274.0000

XLON

05002050000082619-E0ADrWEDkVj320220513

13-May-2022 09:48:28

299

2274.0000

XLON

05002050000083110-E0ADrWEDkXOF20220513

13-May-2022 09:48:59

164

2273.0000

XLON

07002070000081890-E0ADrWEDkXxc20220513

13-May-2022 09:50:25

21

2273.0000

XLON

05002050000083482-E0ADrWEDkZFg20220513

13-May-2022 09:50:25

158

2273.0000

XLON

05002050000083482-E0ADrWEDkZFe20220513

13-May-2022 09:51:42

5

2272.0000

XLON

05002050000082724-E0ADrWEDkakm20220513

13-May-2022 09:53:08

359

2273.0000

XLON

05002050000084163-E0ADrWEDkcNG20220513

13-May-2022 09:54:55

118

2273.0000

XLON

05002050000084489-E0ADrWEDkeOn20220513

13-May-2022 09:54:55

150

2273.0000

XLON

05002050000084489-E0ADrWEDkeOp20220513

13-May-2022 09:56:17

315

2273.0000

XLON

07002070000085154-E0ADrWEDkg0820220513

13-May-2022 09:58:19

217

2273.0000

XLON

07002070000085527-E0ADrWEDkhw420220513

13-May-2022 09:59:29

229

2273.0000

XLON

05002050000086158-E0ADrWEDkjHc20220513

13-May-2022 10:00:05

216

2272.0000

XLON

05002050000082724-E0ADrWEDkk2I20220513

13-May-2022 10:01:55

293

2272.0000

XLON

05002050000086823-E0ADrWEDkm8r20220513

13-May-2022 10:02:44

137

2271.0000

XLON

07002070000083420-E0ADrWEDkn1Q20220513

13-May-2022 10:07:16

329

2270.0000

XLON

07002070000087720-E0ADrWEDkrdC20220513

13-May-2022 10:07:22

12

2269.0000

XLON

07002070000087075-E0ADrWEDkrnS20220513

13-May-2022 10:07:22

209

2269.0000

XLON

07002070000087075-E0ADrWEDkrnP20220513

13-May-2022 10:07:23

30

2269.0000

XLON

07002070000087075-E0ADrWEDkro420220513

13-May-2022 10:09:22

162

2270.0000

XLON

07002070000088803-E0ADrWEDktlE20220513

13-May-2022 10:09:22

147

2270.0000

XLON

07002070000088803-E0ADrWEDktlG20220513

13-May-2022 10:11:10

83

2270.0000

XLON

07002070000089401-E0ADrWEDkvd020220513

13-May-2022 10:12:07

244

2270.0000

XLON

07002070000089665-E0ADrWEDkwYl20220513

13-May-2022 10:15:19

359

2271.0000

XLON

07002070000090583-E0ADrWEDkzmc20220513

13-May-2022 10:16:24

9

2271.0000

XLON

07002070000090786-E0ADrWEDl0cb20220513

13-May-2022 10:16:24

300

2271.0000

XLON

07002070000090786-E0ADrWEDl0cZ20220513

13-May-2022 10:16:25

329

2270.0000

XLON

07002070000090298-E0ADrWEDl0eP20220513

13-May-2022 10:18:19

207

2270.0000

XLON

05002050000091194-E0ADrWEDl21S20220513

13-May-2022 10:19:50

283

2270.0000

XLON

05002050000091537-E0ADrWEDl3Oj20220513

13-May-2022 10:25:31

1

2271.0000

XLON

05002050000092942-E0ADrWEDl7i820220513

13-May-2022 10:25:31

319

2271.0000

XLON

05002050000092942-E0ADrWEDl7iA20220513

13-May-2022 10:26:23

294

2270.0000

XLON

07002070000092226-E0ADrWEDl8PA20220513

13-May-2022 10:30:01

302

2270.0000

XLON

07002070000093253-E0ADrWEDlBTc20220513

13-May-2022 10:30:05

175

2269.0000

XLON

07002070000092319-E0ADrWEDlBaf20220513

13-May-2022 10:30:05

255

2269.0000

XLON

07002070000091134-E0ADrWEDlBab20220513

13-May-2022 10:32:29

150

2270.0000

XLON

07002070000094066-E0ADrWEDlDel20220513

13-May-2022 10:32:29

8

2270.0000

XLON

07002070000094066-E0ADrWEDlDen20220513

13-May-2022 10:32:29

3

2270.0000

XLON

07002070000094066-E0ADrWEDlDeR20220513

13-May-2022 10:32:29

151

2270.0000

XLON

07002070000094066-E0ADrWEDlDeT20220513

13-May-2022 10:34:05

350

2270.0000

XLON

07002070000094541-E0ADrWEDlF4n20220513

13-May-2022 10:35:06

31

2272.0000

XLON

05002050000095008-E0ADrWEDlFsK20220513

13-May-2022 10:35:29

26

2272.0000

XLON

05002050000095008-E0ADrWEDlGFa20220513

13-May-2022 10:35:29

46

2272.0000

XLON

05002050000095008-E0ADrWEDlGFg20220513

13-May-2022 10:35:50

222

2272.0000

XLON

05002050000095008-E0ADrWEDlGV920220513

13-May-2022 10:36:56

219

2273.0000

XLON

05002050000096116-E0ADrWEDlHP120220513

13-May-2022 10:38:12

227

2274.0000

XLON

05002050000096909-E0ADrWEDlJIs20220513

13-May-2022 10:39:46

257

2274.0000

XLON

07002070000097834-E0ADrWEDlKxZ20220513

13-May-2022 10:42:45

342

2275.0000

XLON

07002070000098598-E0ADrWEDlOXG20220513

13-May-2022 10:44:25

300

2275.0000

XLON

05002050000098981-E0ADrWEDlPzh20220513

13-May-2022 10:44:25

48

2275.0000

XLON

05002050000098981-E0ADrWEDlPzj20220513

13-May-2022 10:45:05

328

2274.0000

XLON

07002070000098171-E0ADrWEDlQaC20220513

13-May-2022 10:46:53

14

2274.0000

XLON

07002070000099333-E0ADrWEDlRxA20220513

13-May-2022 10:46:53

190

2274.0000

XLON

07002070000099333-E0ADrWEDlRx820220513

13-May-2022 10:48:44

273

2275.0000

XLON

05002050000099791-E0ADrWEDlTXU20220513

13-May-2022 10:49:37

288

2275.0000

XLON

05002050000100216-E0ADrWEDlUNr20220513

13-May-2022 10:51:37

242

2275.0000

XLON

05002050000100586-E0ADrWEDlWbN20220513

13-May-2022 10:53:26

284

2277.0000

XLON

07002070000100783-E0ADrWEDlY0Q20220513

13-May-2022 10:53:45

181

2276.0000

XLON

05002050000100886-E0ADrWEDlYGy20220513

13-May-2022 10:54:50

178

2276.0000

XLON

05002050000101323-E0ADrWEDlZdu20220513

13-May-2022 10:57:09

194

2276.0000

XLON

07002070000101546-E0ADrWEDlcAJ20220513

13-May-2022 10:58:14

162

2275.0000

XLON

07002070000101170-E0ADrWEDlch420220513

13-May-2022 10:58:26

153

2274.0000

XLON

07002070000101011-E0ADrWEDlcwm20220513

13-May-2022 10:59:01

207

2273.0000

XLON

07002070000101816-E0ADrWEDldWE20220513

13-May-2022 10:59:01

3

2273.0000

XLON

07002070000101816-E0ADrWEDldW920220513

13-May-2022 11:00:28

13

2273.0000

XLON

07002070000102602-E0ADrWEDlf9h20220513

13-May-2022 11:00:28

50

2273.0000

XLON

07002070000102602-E0ADrWEDlf9l20220513

13-May-2022 11:00:28

59

2273.0000

XLON

07002070000102602-E0ADrWEDlf9t20220513

13-May-2022 11:00:28

67

2273.0000

XLON

07002070000102602-E0ADrWEDlf9j20220513

13-May-2022 11:01:09

55

2273.0000

XLON

07002070000102833-E0ADrWEDlfs620220513

13-May-2022 11:01:09

46

2273.0000

XLON

07002070000102833-E0ADrWEDlfs920220513

13-May-2022 11:01:45

73

2273.0000

XLON

07002070000102833-E0ADrWEDlgLc20220513

13-May-2022 11:01:51

26

2272.0000

XLON

07002070000102190-E0ADrWEDlgQV20220513

13-May-2022 11:01:51

150

2272.0000

XLON

07002070000102190-E0ADrWEDlgQT20220513

13-May-2022 11:03:36

151

2272.0000

XLON

05002050000103326-E0ADrWEDliAX20220513

13-May-2022 11:05:16

57

2270.0000

XLON

05002050000103327-E0ADrWEDlk6b20220513

13-May-2022 11:05:16

64

2270.0000

XLON

05002050000103327-E0ADrWEDlk6e20220513

13-May-2022 11:05:16

30

2270.0000

XLON

05002050000103327-E0ADrWEDlk6g20220513

13-May-2022 11:05:16

126

2271.0000

XLON

07002070000103245-E0ADrWEDlk4t20220513

13-May-2022 11:05:40

35

2269.0000

XLON

05002050000103643-E0ADrWEDlkRG20220513

13-May-2022 11:05:40

110

2269.0000

XLON

05002050000103643-E0ADrWEDlkRE20220513

13-May-2022 11:06:36

126

2269.0000

XLON

07002070000103955-E0ADrWEDll5920220513

13-May-2022 11:08:16

168

2269.0000

XLON

07002070000104336-E0ADrWEDlmfE20220513

13-May-2022 11:09:31

221

2269.0000

XLON

05002050000105382-E0ADrWEDlnrw20220513

13-May-2022 11:11:51

185

2270.0000

XLON

07002070000106184-E0ADrWEDlpgb20220513

13-May-2022 11:14:11

201

2272.0000

XLON

05002050000108138-E0ADrWEDlrTx20220513

13-May-2022 11:14:28

179

2272.0000

XLON

07002070000108163-E0ADrWEDlrmn20220513

13-May-2022 11:15:44

37

2271.0000

XLON

07002070000107601-E0ADrWEDlspo20220513

13-May-2022 11:15:44

165

2271.0000

XLON

07002070000107601-E0ADrWEDlspr20220513

13-May-2022 11:16:24

75

2270.0000

XLON

07002070000109107-E0ADrWEDltXj20220513

13-May-2022 11:16:24

25

2270.0000

XLON

07002070000109107-E0ADrWEDltXh20220513

13-May-2022 11:16:24

100

2270.0000

XLON

07002070000109107-E0ADrWEDltXf20220513

13-May-2022 11:18:07

13

2270.0000

XLON

05002050000109766-E0ADrWEDluyU20220513

13-May-2022 11:18:07

52

2270.0000

XLON

05002050000109766-E0ADrWEDluya20220513

13-May-2022 11:18:07

86

2270.0000

XLON

05002050000109766-E0ADrWEDluyX20220513

13-May-2022 11:19:23

110

2270.0000

XLON

05002050000110076-E0ADrWEDlvys20220513

13-May-2022 11:19:23

114

2270.0000

XLON

05002050000110076-E0ADrWEDlvyq20220513

13-May-2022 11:21:49

213

2270.0000

XLON

07002070000110263-E0ADrWEDly5220220513

13-May-2022 11:23:47

218

2272.0000

XLON

07002070000110753-E0ADrWEDlziV20220513

13-May-2022 11:25:43

232

2273.0000

XLON

05002050000111294-E0ADrWEDm15e20220513

13-May-2022 11:25:50

295

2272.0000

XLON

05002050000111031-E0ADrWEDm18d20220513

13-May-2022 11:26:36

221

2272.0000

XLON

05002050000111430-E0ADrWEDm1gz20220513

13-May-2022 11:28:01

124

2274.0000

XLON

07002070000111458-E0ADrWEDm2aP20220513

13-May-2022 11:28:01

125

2274.0000

XLON

07002070000111458-E0ADrWEDm2aS20220513

13-May-2022 11:28:09

89

2273.0000

XLON

07002070000111420-E0ADrWEDm2iK20220513

13-May-2022 11:28:09

94

2273.0000

XLON

07002070000111420-E0ADrWEDm2iM20220513

13-May-2022 11:31:21

84

2272.0000

XLON

05002050000111995-E0ADrWEDm55j20220513

13-May-2022 11:31:21

47

2272.0000

XLON

05002050000111995-E0ADrWEDm55r20220513

13-May-2022 11:34:10

195

2274.0000

XLON

07002070000112706-E0ADrWEDm78320220513

13-May-2022 11:34:10

99

2274.0000

XLON

07002070000112706-E0ADrWEDm78120220513

13-May-2022 11:35:05

60

2273.0000

XLON

05002050000112739-E0ADrWEDm7j420220513

13-May-2022 11:35:05

74

2273.0000

XLON

05002050000112739-E0ADrWEDm7iz20220513

13-May-2022 11:35:11

76

2273.0000

XLON

05002050000112739-E0ADrWEDm7ru20220513

13-May-2022 11:36:42

300

2273.0000

XLON

05002050000113865-E0ADrWEDm92x20220513

13-May-2022 11:36:42

1

2273.0000

XLON

05002050000113865-E0ADrWEDm92z20220513

13-May-2022 11:37:03

58

2272.0000

XLON

05002050000112629-E0ADrWEDm9Ht20220513

13-May-2022 11:37:03

32

2272.0000

XLON

05002050000112629-E0ADrWEDm9Hz20220513

13-May-2022 11:37:03

109

2272.0000

XLON

05002050000112629-E0ADrWEDm9Hr20220513

13-May-2022 11:39:45

50

2272.0000

XLON

07002070000114732-E0ADrWEDmBZi20220513

13-May-2022 11:39:45

118

2272.0000

XLON

07002070000114732-E0ADrWEDmBZb20220513

13-May-2022 11:41:04

17

2272.0000

XLON

05002050000116986-E0ADrWEDmCee20220513

13-May-2022 11:41:04

22

2272.0000

XLON

05002050000116986-E0ADrWEDmCeS20220513

13-May-2022 11:41:04

18

2272.0000

XLON

05002050000116986-E0ADrWEDmCea20220513

13-May-2022 11:41:04

5

2272.0000

XLON

05002050000116986-E0ADrWEDmCeU20220513

13-May-2022 11:41:04

18

2272.0000

XLON

05002050000116986-E0ADrWEDmCeI20220513

13-May-2022 11:41:04

5

2272.0000

XLON

05002050000116986-E0ADrWEDmCeW20220513

13-May-2022 11:41:04

8

2272.0000

XLON

05002050000116986-E0ADrWEDmCeM20220513

13-May-2022 11:41:04

24

2272.0000

XLON

05002050000116986-E0ADrWEDmCeK20220513

13-May-2022 11:41:04

13

2272.0000

XLON

05002050000116986-E0ADrWEDmCeO20220513

13-May-2022 11:41:04

8

2272.0000

XLON

05002050000116986-E0ADrWEDmCeY20220513

13-May-2022 11:41:06

103

2272.0000

XLON

05002050000116986-E0ADrWEDmCfc20220513

13-May-2022 11:42:45

271

2273.0000

XLON

07002070000118062-E0ADrWEDmE4E20220513

13-May-2022 11:44:47

2

2273.0000

XLON

05002050000119840-E0ADrWEDmFtZ20220513

13-May-2022 11:45:07

366

2273.0000

XLON

05002050000120015-E0ADrWEDmGAc20220513

13-May-2022 11:46:57

230

2272.0000

XLON

07002070000119326-E0ADrWEDmHlP20220513

13-May-2022 11:46:57

97

2272.0000

XLON

07002070000119326-E0ADrWEDmHlN20220513

13-May-2022 11:47:02

17

2272.0000

XLON

07002070000119326-E0ADrWEDmHnH20220513

13-May-2022 11:49:25

267

2273.0000

XLON

07002070000121196-E0ADrWEDmJnf20220513

13-May-2022 11:49:55

276

2272.0000

XLON

05002050000121094-E0ADrWEDmKIn20220513

13-May-2022 11:51:09

103

2271.0000

XLON

07002070000121654-E0ADrWEDmLBR20220513

13-May-2022 11:51:09

174

2271.0000

XLON

07002070000121654-E0ADrWEDmLBP20220513

13-May-2022 11:52:43

110

2272.0000

XLON

05002050000122243-E0ADrWEDmMMH20220513

13-May-2022 11:52:43

109

2272.0000

XLON

05002050000122243-E0ADrWEDmMMB20220513

13-May-2022 11:52:43

48

2272.0000

XLON

05002050000122243-E0ADrWEDmMME20220513

13-May-2022 11:53:15

10

2272.0000

XLON

05002050000122243-E0ADrWEDmMpT20220513

13-May-2022 11:54:36

256

2272.0000

XLON

07002070000122453-E0ADrWEDmO5W20220513

13-May-2022 11:56:14

218

2272.0000

XLON

05002050000123007-E0ADrWEDmPjL20220513

13-May-2022 11:57:44

130

2273.0000

XLON

05002050000123418-E0ADrWEDmSMF20220513

13-May-2022 11:57:44

217

2273.0000

XLON

05002050000123418-E0ADrWEDmSMB20220513

13-May-2022 12:00:15

76

2273.0000

XLON

05002050000124406-E0ADrWEDmWMZ20220513

13-May-2022 12:00:15

151

2273.0000

XLON

05002050000124406-E0ADrWEDmWMW20220513

13-May-2022 12:00:15

76

2273.0000

XLON

05002050000124406-E0ADrWEDmWMU20220513

13-May-2022 12:01:34

257

2273.0000

XLON

07002070000124456-E0ADrWEDmXQ920220513

13-May-2022 12:02:58

220

2273.0000

XLON

07002070000125379-E0ADrWEDmZ7E20220513

13-May-2022 12:04:23

257

2273.0000

XLON

07002070000125904-E0ADrWEDmafN20220513

13-May-2022 12:04:46

283

2272.0000

XLON

05002050000124063-E0ADrWEDmazA20220513

13-May-2022 12:06:03

239

2271.0000

XLON

07002070000126405-E0ADrWEDmclm20220513

13-May-2022 12:09:02

254

2272.0000

XLON

07002070000127069-E0ADrWEDmfLO20220513

13-May-2022 12:09:35

191

2272.0000

XLON

05002050000127575-E0ADrWEDmftP20220513

13-May-2022 12:10:04

33

2272.0000

XLON

05002050000127575-E0ADrWEDmgF320220513

13-May-2022 12:13:19

24

2273.0000

XLON

07002070000127685-E0ADrWEDmigl20220513

13-May-2022 12:13:19

53

2273.0000

XLON

07002070000127685-E0ADrWEDmigu20220513

13-May-2022 12:13:20

185

2273.0000

XLON

07002070000127685-E0ADrWEDmigw20220513

13-May-2022 12:14:38

12

2277.0000

XLON

07002070000129071-E0ADrWEDmjts20220513

13-May-2022 12:15:28

330

2277.0000

XLON

05002050000129484-E0ADrWEDmkaq20220513

13-May-2022 12:16:17

13

2277.0000

XLON

07002070000129467-E0ADrWEDmlUX20220513

13-May-2022 12:16:17

267

2277.0000

XLON

07002070000129467-E0ADrWEDmlUU20220513

13-May-2022 12:19:10

14

2277.0000

XLON

05002050000130295-E0ADrWEDmnZd20220513

13-May-2022 12:19:10

300

2277.0000

XLON

05002050000130295-E0ADrWEDmnZZ20220513

13-May-2022 12:20:52

300

2278.0000

XLON

07002070000130803-E0ADrWEDmovt20220513

13-May-2022 12:20:52

42

2278.0000

XLON

07002070000130803-E0ADrWEDmovv20220513

13-May-2022 12:21:03

104

2278.0000

XLON

07002070000130838-E0ADrWEDmp2q20220513

13-May-2022 12:21:03

125

2278.0000

XLON

07002070000130838-E0ADrWEDmp2o20220513

13-May-2022 12:21:03

106

2278.0000

XLON

07002070000130838-E0ADrWEDmp2s20220513

13-May-2022 12:23:06

342

2277.0000

XLON

07002070000130352-E0ADrWEDmqw520220513

13-May-2022 12:23:24

122

2276.0000

XLON

07002070000130951-E0ADrWEDmrAP20220513

13-May-2022 12:23:24

38

2276.0000

XLON

07002070000130951-E0ADrWEDmrAM20220513

13-May-2022 12:29:37

369

2282.0000

XLON

05002050000133071-E0ADrWEDmwuu20220513

13-May-2022 12:33:34

131

2283.0000

XLON

05002050000134517-E0ADrWEDn12c20220513

13-May-2022 12:33:34

667

2283.0000

XLON

05002050000134347-E0ADrWEDn12a20220513

13-May-2022 12:34:38

190

2282.0000

XLON

07002070000134159-E0ADrWEDn1uu20220513

13-May-2022 12:34:38

641

2282.0000

XLON

07002070000133918-E0ADrWEDn1us20220513

13-May-2022 12:34:38

185

2282.0000

XLON

07002070000134347-E0ADrWEDn1uw20220513

13-May-2022 12:35:59

351

2283.0000

XLON

07002070000135235-E0ADrWEDn37b20220513

13-May-2022 12:36:30

1

2283.0000

XLON

07002070000135372-E0ADrWEDn3ad20220513

13-May-2022 12:36:57

236

2283.0000

XLON

07002070000135385-E0ADrWEDn45220220513

13-May-2022 12:37:01

68

2282.0000

XLON

05002050000135000-E0ADrWEDn4AB20220513

13-May-2022 12:37:01

189

2282.0000

XLON

05002050000135000-E0ADrWEDn4AE20220513

13-May-2022 12:38:17

185

2281.0000

XLON

07002070000135707-E0ADrWEDn52020220513

13-May-2022 12:40:50

166

2284.0000

XLON

07002070000136563-E0ADrWEDn7Fi20220513

13-May-2022 12:40:50

35

2284.0000

XLON

07002070000136563-E0ADrWEDn7Ff20220513

13-May-2022 12:41:29

201

2283.0000

XLON

05002050000136376-E0ADrWEDn8Ey20220513

13-May-2022 12:43:47

42

2284.0000

XLON

05002050000137887-E0ADrWEDnAAh20220513

13-May-2022 12:43:47

300

2284.0000

XLON

05002050000137887-E0ADrWEDnAAf20220513

13-May-2022 12:45:26

178

2284.0000

XLON

05002050000138124-E0ADrWEDnBYj20220513

13-May-2022 12:45:26

196

2284.0000

XLON

05002050000138124-E0ADrWEDnBYc20220513

13-May-2022 12:45:46

368

2283.0000

XLON

07002070000137353-E0ADrWEDnBrq20220513

13-May-2022 12:46:21

210

2282.0000

XLON

05002050000138630-E0ADrWEDnCTC20220513

13-May-2022 12:47:51

78

2282.0000

XLON

05002050000139062-E0ADrWEDnDim20220513

13-May-2022 12:47:51

215

2282.0000

XLON

05002050000139062-E0ADrWEDnDib20220513

13-May-2022 12:47:51

19

2282.0000

XLON

05002050000139062-E0ADrWEDnDiV20220513

13-May-2022 12:48:41

210

2281.0000

XLON

07002070000138495-E0ADrWEDnESz20220513

13-May-2022 12:49:43

270

2281.0000

XLON

05002050000139661-E0ADrWEDnFTW20220513

13-May-2022 12:50:17

232

2280.0000

XLON

05002050000139534-E0ADrWEDnGCp20220513

13-May-2022 12:53:59

218

2280.0000

XLON

05002050000140162-E0ADrWEDnJOv20220513

13-May-2022 12:55:13

202

2279.0000

XLON

07002070000140061-E0ADrWEDnKlU20220513

13-May-2022 12:56:47

471

2280.0000

XLON

07002070000141948-E0ADrWEDnMg820220513

13-May-2022 12:57:31

377

2279.0000

XLON

07002070000141695-E0ADrWEDnNR920220513

13-May-2022 12:58:24

83

2279.0000

XLON

05002050000142590-E0ADrWEDnOkx20220513

13-May-2022 12:58:24

50

2279.0000

XLON

05002050000142590-E0ADrWEDnOkv20220513

13-May-2022 12:58:24

94

2279.0000

XLON

05002050000142590-E0ADrWEDnOkz20220513

13-May-2022 12:58:24

73

2279.0000

XLON

05002050000142590-E0ADrWEDnOl120220513

13-May-2022 12:59:53

223

2278.0000

XLON

07002070000142229-E0ADrWEDnQKY20220513

13-May-2022 13:01:27

132

2277.0000

XLON

05002050000142316-E0ADrWEDnRyK20220513

13-May-2022 13:01:27

175

2277.0000

XLON

05002050000143490-E0ADrWEDnRyO20220513

13-May-2022 13:03:37

57

2277.0000

XLON

05002050000144039-E0ADrWEDnUMF20220513

13-May-2022 13:04:25

93

2278.0000

XLON

05002050000144544-E0ADrWEDnV3G20220513

13-May-2022 13:04:25

49

2278.0000

XLON

05002050000144544-E0ADrWEDnV3A20220513

13-May-2022 13:04:25

48

2278.0000

XLON

05002050000144544-E0ADrWEDnV3N20220513

13-May-2022 13:04:27

106

2278.0000

XLON

05002050000144544-E0ADrWEDnV5t20220513

13-May-2022 13:04:27

109

2278.0000

XLON

05002050000144544-E0ADrWEDnV5v20220513

13-May-2022 13:06:04

340

2279.0000

XLON

07002070000144593-E0ADrWEDnWxr20220513

13-May-2022 13:08:06

53

2279.0000

XLON

07002070000145309-E0ADrWEDnYi320220513

13-May-2022 13:08:06

448

2279.0000

XLON

07002070000145309-E0ADrWEDnYi920220513

13-May-2022 13:09:55

480

2280.0000

XLON

07002070000145835-E0ADrWEDnaBJ20220513

13-May-2022 13:09:55

221

2280.0000

XLON

07002070000145836-E0ADrWEDnaBL20220513

13-May-2022 13:09:56

385

2279.0000

XLON

05002050000146079-E0ADrWEDnaDh20220513

13-May-2022 13:11:21

237

2280.0000

XLON

07002070000146289-E0ADrWEDnbX520220513

13-May-2022 13:11:43

308

2279.0000

XLON

05002050000146510-E0ADrWEDnbpx20220513

13-May-2022 13:13:14

300

2280.0000

XLON

07002070000146935-E0ADrWEDndEE20220513

13-May-2022 13:13:58

235

2279.0000

XLON

07002070000146741-E0ADrWEDndx620220513

13-May-2022 13:15:26

38

2278.0000

XLON

05002050000147865-E0ADrWEDnflM20220513

13-May-2022 13:15:26

100

2278.0000

XLON

05002050000147865-E0ADrWEDnflO20220513

13-May-2022 13:15:26

75

2278.0000

XLON

05002050000147865-E0ADrWEDnflS20220513

13-May-2022 13:16:03

57

2279.0000

XLON

07002070000148043-E0ADrWEDngNM20220513

13-May-2022 13:16:03

188

2279.0000

XLON

07002070000148043-E0ADrWEDngNQ20220513

13-May-2022 13:16:03

90

2279.0000

XLON

07002070000148043-E0ADrWEDngNO20220513

13-May-2022 13:18:08

390

2278.0000

XLON

05002050000148786-E0ADrWEDniB120220513

13-May-2022 13:18:20

43

2277.0000

XLON

05002050000147363-E0ADrWEDniNg20220513

13-May-2022 13:18:54

118

2277.0000

XLON

05002050000147363-E0ADrWEDnimM20220513

13-May-2022 13:20:02

219

2276.0000

XLON

07002070000148502-E0ADrWEDnjvq20220513

13-May-2022 13:21:39

50

2277.0000

XLON

05002050000150125-E0ADrWEDnlNs20220513

13-May-2022 13:21:39

131

2277.0000

XLON

05002050000150125-E0ADrWEDnlNu20220513

13-May-2022 13:21:39

134

2277.0000

XLON

05002050000150125-E0ADrWEDnlNq20220513

13-May-2022 13:23:27

129

2277.0000

XLON

05002050000150638-E0ADrWEDnmts20220513

13-May-2022 13:23:27

279

2277.0000

XLON

05002050000150638-E0ADrWEDnmtu20220513

13-May-2022 13:24:55

286

2276.0000

XLON

07002070000149574-E0ADrWEDnoDI20220513

13-May-2022 13:24:55

240

2275.0000

XLON

05002050000149189-E0ADrWEDnoFR20220513

13-May-2022 13:24:55

126

2275.0000

XLON

05002050000150916-E0ADrWEDnoFb20220513

13-May-2022 13:26:14

148

2276.0000

XLON

07002070000151367-E0ADrWEDnpr120220513

13-May-2022 13:26:14

92

2276.0000

XLON

07002070000151367-E0ADrWEDnpr320220513

13-May-2022 13:26:14

109

2276.0000

XLON

07002070000151367-E0ADrWEDnpqz20220513

13-May-2022 13:28:05

277

2276.0000

XLON

05002050000152117-E0ADrWEDnrgE20220513

13-May-2022 13:29:25

300

2277.0000

XLON

07002070000152540-E0ADrWEDntLD20220513

13-May-2022 13:29:25

48

2277.0000

XLON

07002070000152540-E0ADrWEDntLF20220513

13-May-2022 13:31:54

15

2278.0000

XLON

05002050000155404-E0ADrWEDo2iz20220513

13-May-2022 13:31:54

387

2278.0000

XLON

05002050000155404-E0ADrWEDo2iv20220513

13-May-2022 13:31:54

9

2278.0000

XLON

05002050000155404-E0ADrWEDo2ix20220513

13-May-2022 13:32:22

486

2277.0000

XLON

05002050000155282-E0ADrWEDo46F20220513

13-May-2022 13:32:54

136

2276.0000

XLON

05002050000156438-E0ADrWEDo5yX20220513

13-May-2022 13:32:54

299

2276.0000

XLON

05002050000156438-E0ADrWEDo5yg20220513

13-May-2022 13:34:06

290

2274.0000

XLON

07002070000156110-E0ADrWEDo8pW20220513

13-May-2022 13:34:30

188

2274.0000

XLON

07002070000158146-E0ADrWEDo9sd20220513

13-May-2022 13:34:30

42

2274.0000

XLON

07002070000158146-E0ADrWEDo9sZ20220513

13-May-2022 13:34:30

83

2274.0000

XLON

07002070000158146-E0ADrWEDo9sb20220513

13-May-2022 13:34:47

67

2273.0000

XLON

05002050000158334-E0ADrWEDoB2s20220513

13-May-2022 13:34:47

50

2273.0000

XLON

05002050000158334-E0ADrWEDoB2N20220513

13-May-2022 13:34:47

148

2273.0000

XLON

05002050000158334-E0ADrWEDoB2L20220513

13-May-2022 13:37:23

245

2277.0000

XLON

07002070000161703-E0ADrWEDoJY820220513

13-May-2022 13:37:43

354

2277.0000

XLON

07002070000162077-E0ADrWEDoKiH20220513

13-May-2022 13:39:18

308

2276.0000

XLON

05002050000161196-E0ADrWEDoPBG20220513

13-May-2022 13:39:38

143

2277.0000

XLON

05002050000164383-E0ADrWEDoQ8n20220513

13-May-2022 13:39:38

175

2277.0000

XLON

05002050000164383-E0ADrWEDoQ8t20220513

13-May-2022 13:40:21

43

2276.0000

XLON

05002050000164126-E0ADrWEDoSwg20220513

13-May-2022 13:40:21

59

2276.0000

XLON

05002050000164126-E0ADrWEDoSwi20220513

13-May-2022 13:40:21

137

2276.0000

XLON

05002050000164126-E0ADrWEDoSxb20220513

13-May-2022 13:41:19

271

2278.0000

XLON

05002050000165828-E0ADrWEDoWL420220513

13-May-2022 13:42:39

198

2279.0000

XLON

07002070000166767-E0ADrWEDoakL20220513

13-May-2022 13:42:43

193

2279.0000

XLON

05002050000167493-E0ADrWEDob1c20220513

13-May-2022 13:42:43

118

2279.0000

XLON

05002050000167493-E0ADrWEDob1e20220513

13-May-2022 13:42:43

39

2279.0000

XLON

05002050000167493-E0ADrWEDob0h20220513

13-May-2022 13:45:09

192

2281.0000

XLON

05002050000169628-E0ADrWEDoiBB20220513

13-May-2022 13:45:09

24

2281.0000

XLON

05002050000169628-E0ADrWEDoiB920220513

13-May-2022 13:45:09

48

2281.0000

XLON

05002050000169628-E0ADrWEDoiBD20220513

13-May-2022 13:46:11

343

2281.0000

XLON

07002070000170250-E0ADrWEDolUT20220513

13-May-2022 13:47:41

374

2280.0000

XLON

05002050000170359-E0ADrWEDoptL20220513

13-May-2022 13:51:03

411

2281.0000

XLON

07002070000174001-E0ADrWEDp09p20220513

13-May-2022 13:51:06

298

2280.0000

XLON

05002050000171900-E0ADrWEDp0N120220513

13-May-2022 13:52:46

1

2282.0000

XLON

07002070000175854-E0ADrWEDp4SV20220513

13-May-2022 13:52:51

422

2282.0000

XLON

07002070000175854-E0ADrWEDp4aY20220513

13-May-2022 13:52:51

27

2282.0000

XLON

07002070000175854-E0ADrWEDp4ak20220513

13-May-2022 13:52:51

78

2282.0000

XLON

07002070000175854-E0ADrWEDp4aa20220513

13-May-2022 13:52:55

193

2281.0000

XLON

07002070000175807-E0ADrWEDp4ic20220513

13-May-2022 13:52:55

14

2281.0000

XLON

07002070000175807-E0ADrWEDp4ij20220513

13-May-2022 13:52:55

152

2281.0000

XLON

07002070000175807-E0ADrWEDp4ie20220513

13-May-2022 13:52:55

151

2281.0000

XLON

07002070000175807-E0ADrWEDp4ig20220513

13-May-2022 13:54:23

184

2285.0000

XLON

05002050000177465-E0ADrWEDp9md20220513

13-May-2022 13:54:23

232

2285.0000

XLON

05002050000177465-E0ADrWEDp9oG20220513

13-May-2022 13:54:23

22

2285.0000

XLON

05002050000177465-E0ADrWEDp9oE20220513

13-May-2022 13:57:02

426

2287.0000

XLON

05002050000179526-E0ADrWEDpGOs20220513

13-May-2022 13:57:43

369

2287.0000

XLON

05002050000180069-E0ADrWEDpIHl20220513

13-May-2022 13:57:43

83

2287.0000

XLON

05002050000180069-E0ADrWEDpIHj20220513

13-May-2022 14:00:24

309

2290.0000

XLON

07002070000182033-E0ADrWEDpNzm20220513

13-May-2022 14:00:24

202

2290.0000

XLON

07002070000182033-E0ADrWEDpNzo20220513

13-May-2022 14:02:49

478

2291.0000

XLON

05002050000185028-E0ADrWEDpTf120220513

13-May-2022 14:03:35

398

2291.0000

XLON

05002050000185225-E0ADrWEDpVnj20220513

13-May-2022 14:03:40

136

2290.0000

XLON

07002070000184787-E0ADrWEDpW7e20220513

13-May-2022 14:05:24

494

2290.0000

XLON

05002050000186447-E0ADrWEDpZtf20220513

13-May-2022 14:05:41

494

2289.0000

XLON

07002070000186023-E0ADrWEDpaTg20220513

13-May-2022 14:06:21

323

2289.0000

XLON

05002050000187251-E0ADrWEDpbWZ20220513

13-May-2022 14:07:55

142

2289.0000

XLON

05002050000188315-E0ADrWEDpeYw20220513

13-May-2022 14:07:55

300

2289.0000

XLON

05002050000188315-E0ADrWEDpeYu20220513

13-May-2022 14:09:34

60

2290.0000

XLON

07002070000189317-E0ADrWEDphvz20220513

13-May-2022 14:09:34

369

2290.0000

XLON

07002070000189317-E0ADrWEDphvx20220513

13-May-2022 14:09:40

546

2289.0000

XLON

07002070000189193-E0ADrWEDpi0L20220513

13-May-2022 14:11:14

367

2289.0000

XLON

05002050000190467-E0ADrWEDpki820220513

13-May-2022 14:12:09

3

2290.0000

XLON

07002070000191240-E0ADrWEDpn8e20220513

13-May-2022 14:12:09

231

2290.0000

XLON

07002070000191240-E0ADrWEDpn8q20220513

13-May-2022 14:13:26

416

2289.0000

XLON

07002070000191656-E0ADrWEDppPj20220513

13-May-2022 14:14:23

136

2289.0000

XLON

05002050000192843-E0ADrWEDpr9N20220513

13-May-2022 14:14:23

80

2289.0000

XLON

05002050000192843-E0ADrWEDpr9L20220513

13-May-2022 14:14:24

84

2289.0000

XLON

05002050000192843-E0ADrWEDprAM20220513

13-May-2022 14:14:26

123

2289.0000

XLON

05002050000192843-E0ADrWEDprCg20220513

13-May-2022 14:14:52

367

2288.0000

XLON

07002070000190287-E0ADrWEDpunj20220513

13-May-2022 14:16:03

364

2290.0000

XLON

05002050000194186-E0ADrWEDpzDn20220513

13-May-2022 14:18:04

364

2289.0000

XLON

07002070000194105-E0ADrWEDq3NX20220513

13-May-2022 14:18:05

144

2288.0000

XLON

07002070000195002-E0ADrWEDq3Yw20220513

13-May-2022 14:19:50

331

2289.0000

XLON

07002070000195989-E0ADrWEDq6fK20220513

13-May-2022 14:21:35

455

2289.0000

XLON

05002050000196943-E0ADrWEDq9yQ20220513

13-May-2022 14:24:02

443

2291.0000

XLON

05002050000197730-E0ADrWEDqDoQ20220513

13-May-2022 14:24:29

558

2292.0000

XLON

05002050000198572-E0ADrWEDqEjH20220513

13-May-2022 14:25:24

11

2291.0000

XLON

07002070000198518-E0ADrWEDqG9V20220513

13-May-2022 14:25:24

48

2291.0000

XLON

07002070000198518-E0ADrWEDqG9Q20220513

13-May-2022 14:25:24

292

2291.0000

XLON

07002070000198518-E0ADrWEDqG9N20220513

13-May-2022 14:25:24

164

2291.0000

XLON

07002070000198518-E0ADrWEDqG9S20220513

13-May-2022 14:25:24

323

2291.0000

XLON

07002070000198519-E0ADrWEDqGAC20220513

13-May-2022 14:25:24

2

2291.0000

XLON

07002070000198519-E0ADrWEDqG9X20220513

13-May-2022 14:27:26

88

2292.0000

XLON

05002050000199477-E0ADrWEDqKOl20220513

13-May-2022 14:29:20

300

2294.0000

XLON

05002050000201470-E0ADrWEDqO0I20220513

13-May-2022 14:29:20

134

2294.0000

XLON

05002050000201470-E0ADrWEDqO0K20220513

13-May-2022 14:30:25

543

2293.0000

XLON

05002050000200563-E0ADrWEDqQAk20220513

13-May-2022 14:31:21

27

2293.0000

XLON

07002070000202571-E0ADrWEDqSBz20220513

13-May-2022 14:31:21

369

2293.0000

XLON

07002070000202571-E0ADrWEDqSBx20220513

13-May-2022 14:31:21

83

2293.0000

XLON

07002070000202571-E0ADrWEDqSBv20220513

13-May-2022 14:32:45

148

2293.0000

XLON

07002070000203377-E0ADrWEDqUrW20220513

13-May-2022 14:32:45

132

2293.0000

XLON

07002070000203377-E0ADrWEDqUrc20220513

13-May-2022 14:32:45

226

2293.0000

XLON

07002070000203377-E0ADrWEDqUrY20220513

13-May-2022 14:32:45

83

2293.0000

XLON

07002070000203377-E0ADrWEDqUra20220513

13-May-2022 14:33:12

140

2292.0000

XLON

07002070000202433-E0ADrWEDqVWK20220513

13-May-2022 14:33:12

282

2292.0000

XLON

05002050000199477-E0ADrWEDqVWI20220513

13-May-2022 14:35:59

504

2293.0000

XLON

05002050000205245-E0ADrWEDqaHs20220513

13-May-2022 14:36:51

388

2293.0000

XLON

07002070000205583-E0ADrWEDqbmC20220513

13-May-2022 14:37:13

470

2292.0000

XLON

07002070000204311-E0ADrWEDqcV520220513

13-May-2022 14:38:31

20

2293.0000

XLON

05002050000206289-E0ADrWEDqf9o20220513

13-May-2022 14:38:32

369

2293.0000

XLON

05002050000206289-E0ADrWEDqfBk20220513

13-May-2022 14:38:36

236

2294.0000

XLON

05002050000206793-E0ADrWEDqfVx20220513

13-May-2022 14:39:28

8

2295.0000

XLON

07002070000207134-E0ADrWEDqhSN20220513

13-May-2022 14:39:28

50

2295.0000

XLON

07002070000207134-E0ADrWEDqhSP20220513

13-May-2022 14:39:29

23

2295.0000

XLON

07002070000207134-E0ADrWEDqhU920220513

13-May-2022 14:39:29

135

2295.0000

XLON

07002070000207134-E0ADrWEDqhSh20220513

13-May-2022 14:39:29

57

2295.0000

XLON

07002070000207134-E0ADrWEDqhSf20220513

13-May-2022 14:39:29

50

2295.0000

XLON

07002070000207134-E0ADrWEDqhSj20220513

13-May-2022 14:43:30

155

2294.0000

XLON

05002050000208923-E0ADrWEDqnTM20220513

13-May-2022 14:43:30

5

2294.0000

XLON

05002050000208923-E0ADrWEDqnTT20220513

13-May-2022 14:43:30

323

2294.0000

XLON

05002050000207312-E0ADrWEDqnTA20220513

13-May-2022 14:43:30

26

2294.0000

XLON

05002050000208923-E0ADrWEDqnTR20220513

13-May-2022 14:44:58

170

2296.0000

XLON

05002050000210286-E0ADrWEDqqj520220513

13-May-2022 14:44:58

103

2296.0000

XLON

05002050000210286-E0ADrWEDqqj120220513

13-May-2022 14:44:58

227

2296.0000

XLON

05002050000210286-E0ADrWEDqqj320220513

13-May-2022 14:46:05

484

2298.0000

XLON

07002070000210953-E0ADrWEDqtYH20220513

13-May-2022 14:48:46

181

2299.0000

XLON

07002070000212521-E0ADrWEDqzSf20220513

13-May-2022 14:48:46

308

2299.0000

XLON

07002070000212521-E0ADrWEDqzSF20220513

13-May-2022 14:48:51

17

2299.0000

XLON

07002070000212521-E0ADrWEDqzaJ20220513

13-May-2022 14:48:51

1

2299.0000

XLON

07002070000212521-E0ADrWEDqzaM20220513

13-May-2022 14:48:51

164

2299.0000

XLON

07002070000212521-E0ADrWEDqzaG20220513

13-May-2022 14:48:55

417

2298.0000

XLON

07002070000212444-E0ADrWEDqzim20220513

13-May-2022 14:48:55

374

2298.0000

XLON

07002070000212444-E0ADrWEDqzjW20220513

13-May-2022 14:49:12

179

2297.0000

XLON

05002050000212885-E0ADrWEDr0OJ20220513

13-May-2022 14:49:56

384

2297.0000

XLON

07002070000213126-E0ADrWEDr1Tr20220513

13-May-2022 14:51:10

71

2296.0000

XLON

05002050000213169-E0ADrWEDr42q20220513

13-May-2022 14:51:18

249

2296.0000

XLON

05002050000213169-E0ADrWEDr4Iz20220513

13-May-2022 14:51:40

320

2295.0000

XLON

07002070000212940-E0ADrWEDr4zf20220513

13-May-2022 14:52:43

437

2294.0000

XLON

05002050000214485-E0ADrWEDr79U20220513

13-May-2022 14:53:26

405

2295.0000

XLON

05002050000216043-E0ADrWEDr8mg20220513

13-May-2022 14:53:57

297

2294.0000

XLON

05002050000215808-E0ADrWEDr9tb20220513

13-May-2022 14:55:03

302

2296.0000

XLON

05002050000217366-E0ADrWEDrBkA20220513

13-May-2022 14:55:23

2

2295.0000

XLON

07002070000216895-E0ADrWEDrCQV20220513

13-May-2022 14:55:23

250

2295.0000

XLON

07002070000216895-E0ADrWEDrCQP20220513

13-May-2022 14:56:37

395

2295.0000

XLON

05002050000218307-E0ADrWEDrELW20220513

13-May-2022 14:56:50

196

2294.0000

XLON

07002070000218216-E0ADrWEDrElT20220513

13-May-2022 14:56:50

120

2294.0000

XLON

07002070000218216-E0ADrWEDrElb20220513

13-May-2022 15:01:00

439

2298.0000

XLON

07002070000221546-E0ADrWEDrNtZ20220513

13-May-2022 15:02:38

521

2298.0000

XLON

07002070000222901-E0ADrWEDrScM20220513

13-May-2022 15:03:13

463

2300.0000

XLON

07002070000223424-E0ADrWEDrU1o20220513

13-May-2022 15:03:16

500

2299.0000

XLON

07002070000223216-E0ADrWEDrUAb20220513

13-May-2022 15:03:16

132

2299.0000

XLON

07002070000223216-E0ADrWEDrUAi20220513

13-May-2022 15:05:06

42

2298.0000

XLON

05002050000224546-E0ADrWEDrYT020220513

13-May-2022 15:05:06

284

2298.0000

XLON

05002050000224546-E0ADrWEDrYT420220513

13-May-2022 15:06:05

500

2299.0000

XLON

07002070000225261-E0ADrWEDrbC420220513

13-May-2022 15:06:05

39

2299.0000

XLON

07002070000225261-E0ADrWEDrbC620220513

13-May-2022 15:07:48

126

2300.0000

XLON

07002070000226160-E0ADrWEDreMf20220513

13-May-2022 15:07:48

395

2300.0000

XLON

07002070000226160-E0ADrWEDreMh20220513

13-May-2022 15:07:57

42

2299.0000

XLON

05002050000226294-E0ADrWEDref320220513

13-May-2022 15:08:02

182

2299.0000

XLON

05002050000226294-E0ADrWEDreqe20220513

13-May-2022 15:08:02

217

2299.0000

XLON

05002050000226294-E0ADrWEDreqj20220513

13-May-2022 15:09:45

501

2298.0000

XLON

07002070000227310-E0ADrWEDridU20220513

13-May-2022 15:11:08

646

2300.0000

XLON

05002050000228554-E0ADrWEDrlnm20220513

13-May-2022 15:12:49

52

2300.0000

XLON

05002050000229430-E0ADrWEDrog320220513

13-May-2022 15:12:49

30

2300.0000

XLON

05002050000229430-E0ADrWEDrofx20220513

13-May-2022 15:12:49

30

2300.0000

XLON

05002050000229430-E0ADrWEDrofu20220513

13-May-2022 15:12:50

350

2300.0000

XLON

05002050000229430-E0ADrWEDroiQ20220513

13-May-2022 15:15:18

184

2301.0000

XLON

07002070000230976-E0ADrWEDrtex20220513

13-May-2022 15:15:18

400

2301.0000

XLON

07002070000230976-E0ADrWEDrtev20220513

13-May-2022 15:16:10

361

2301.0000

XLON

07002070000231476-E0ADrWEDrvTa20220513

13-May-2022 15:16:10

16

2301.0000

XLON

07002070000231476-E0ADrWEDrvTY20220513

13-May-2022 15:16:10

220

2301.0000

XLON

07002070000231476-E0ADrWEDrvTW20220513

13-May-2022 15:17:50

15

2302.0000

XLON

05002050000232760-E0ADrWEDrz5520220513

13-May-2022 15:17:51

431

2302.0000

XLON

05002050000232760-E0ADrWEDrz6W20220513

13-May-2022 15:19:27

120

2301.0000

XLON

07002070000233475-E0ADrWEDs1Wy20220513

13-May-2022 15:19:27

70

2301.0000

XLON

07002070000233475-E0ADrWEDs1Ww20220513

13-May-2022 15:19:27

317

2301.0000

XLON

07002070000233475-E0ADrWEDs1X720220513

13-May-2022 15:19:27

69

2301.0000

XLON

07002070000233475-E0ADrWEDs1X020220513

13-May-2022 15:21:39

6

2301.0000

XLON

05002050000235166-E0ADrWEDs5Mw20220513

13-May-2022 15:21:39

83

2301.0000

XLON

05002050000235166-E0ADrWEDs5My20220513

13-May-2022 15:22:50

848

2301.0000

XLON

05002050000235776-E0ADrWEDs7IT20220513

13-May-2022 15:23:10

428

2300.0000

XLON

05002050000230442-E0ADrWEDs7fR20220513

13-May-2022 15:25:15

83

2300.0000

XLON

07002070000236787-E0ADrWEDsBnK20220513

13-May-2022 15:25:15

321

2300.0000

XLON

07002070000236787-E0ADrWEDsBnM20220513

13-May-2022 15:25:15

2

2300.0000

XLON

07002070000236787-E0ADrWEDsBnI20220513

13-May-2022 15:27:04

486

2302.0000

XLON

05002050000238418-E0ADrWEDsFwG20220513

13-May-2022 15:27:28

486

2301.0000

XLON

05002050000238237-E0ADrWEDsH5020220513

13-May-2022 15:27:59

156

2301.0000

XLON

05002050000238895-E0ADrWEDsILi20220513

13-May-2022 15:28:55

496

2302.0000

XLON

07002070000239284-E0ADrWEDsK2r20220513

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMDEESEDI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.